盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【台泥
1101】 成交價
累計成交張數
40.10
53
40.05
43
40.00
1,627
39.95
428
39.90
529
39.85
54
39.80
294
39.75
127
39.70
1,062
39.65
492
39.60
603
39.55
1,603
39.50
413
39.45
615
39.40
811
39.35
1,434
39.30
1,699
39.25
865
39.20
2,665
39.15
1,201
39.10
975
39.05
1,069
39.00P2
3,926
38.95
3,603
38.90
2,037
38.85
1,800
38.80P1
4,126
38.75
3,057
38.70#
4,159
38.65
2,858
38.60
3,850
38.55
4,682
38.50S1
5,853
38.45
3,017
38.40
4,929
38.35
3,385
38.30
3,784
38.25
2,134
38.20
4,663
38.15
5,117
38.10S2
5,490
38.05
3,052
38.00
5,100
37.95
1,868
37.90
1,780
37.85
859
37.80
563
37.75
1,578
37.70
944
37.65
893
37.60
757
37.55
465
37.50
528
37.45
110
37.40
151
37.35
13【亞泥
1102】 成交價
累計成交張數
38.00
434
37.95
390
37.90
615
37.85
291
37.80
1,079
37.75
1,286
37.70
1,010
37.65
768
37.60P1
1,495
37.55P2
1,289
37.50#
4,362
37.45S2
6,021
37.40S1
7,753
37.35
3,706
37.30
3,307
37.25
2,679
37.20
1,906
37.15
2,161
37.10
5,278
37.05
1,128
37.00
87
36.70
407
36.60
345
36.55
3
36.50
405
36.45
713
36.40
1,300
36.35
1,449
36.30
1,345
36.25
2,019
36.20
1,766
36.15
1,574
36.10
1,216
36.05
1,773
36.00
2,827
35.95
546
35.90
960
35.85
3,996
35.80
1,238
35.75
68
35.70
58【統一
1216】 成交價
累計成交張數
60.20P2
323
60.10P1
363
60.00#
2,551
59.90
636
59.80
1,608
59.70
2,040
59.60
3,541
59.50
7,058
59.40
6,767
59.30
7,380
59.20
13,791
59.10
13,410
59.00S2
15,781
58.90
5,625
58.80
6,450
58.70
7,077
58.60
10,175
58.50S1
16,332
58.40
7,923
58.30
9,154
58.20
6,913
58.10
9,209
58.00
7,174
57.90
1,872
57.80
1,942
57.70
2,423
57.60
1,759
57.50
1,962
57.40
962
57.30
1,469
57.20
838
57.10
109
57.00
337
56.90
133
56.80
533
56.70
71
56.50
357
56.40
2,443
56.30
1,586
56.20
2,274
56.10
2,490
56.00
2,830
55.90
289【台塑
1301】 成交價
累計成交張數
73.60
319
73.50P1
969
73.40P2
861
73.30#
2,186
73.20
2,427
73.10
1,296
73.00
762
72.90
358
72.80
897
72.70
158
72.60
502
72.50
834
72.40
1,743
72.30
3,847
72.20S1
11,172
72.10
7,454
72.00S2
9,063
71.90
5,654
71.80
6,797
71.70
5,329
71.60
8,495
71.50
2,977
71.40
1,007
71.30
756
71.20
602
71.10
454
71.00
1,581
70.90
553
70.80
2,009
70.70
545
70.60
776
70.50
687
70.40
366
70.30
1,648
70.20
2,181
70.10
1,960
70.00
3,083
69.90
1,553
69.80
1,341
69.70
1,260
69.60
1,465
69.50
1,339
69.40
1,562
69.30
2,994
69.20
4,392
69.10
5,435
69.00
5,845
68.90
1,029
68.80
1,361
68.70
1,917
68.60
1,560
68.50
3,653
68.40
2,627
68.30
2,761
68.20
4,329
68.10
5,440
68.00
3,197
67.90
659
67.80
1,299
67.70
738
67.60
36【南亞
1303】 成交價
累計成交張數
65.50
272
65.40
651
65.30
489
65.20
422
65.10
419
65.00
1,089
64.90
524
64.80
619
64.70
654
64.60
1,658
64.50P1
3,981
64.40
1,564
64.30P2
2,376
64.20
1,875
64.10
483
64.00#
2,060
63.80
145
63.70
85
63.60
66
63.50
1,333
63.40
69
63.30
184
63.20
456
63.00
328
62.60
29
62.50
431
62.30
82
62.20
76
62.10
32
62.00
480
61.90
148
61.80
95
61.70
48
61.60
281
61.50
5,809
61.40
6,323
61.30
2,839
61.20
753
61.10
399
61.00
324
60.90
62
60.80
89
60.60
102
60.50
222
60.40
1,189
60.30
1,220
60.20
607
60.10
2,859
60.00
8,631
59.90
7,064
59.80S1
9,649
59.70
7,758
59.60
8,764
59.50S2
9,331
59.40
4,854
59.30
1,474
59.20
2,565
59.10
2,555
59.00
3,446
58.90
1,337
58.80
2,717
58.70
807
58.60
376
58.50
2,452
58.40
3,455
58.30
1,682
58.20
1,386
58.10
929
58.00
1,922
57.90
916
57.80
380
57.70
477
57.60
118
57.50
376
57.40
124
57.30
188
57.20
382
57.10
376
57.00
679
56.90
192
56.80
539
56.70
345
56.60
187
56.50
381
56.40
435
56.30
844
56.20
773
56.10
36
56.00
340
55.90
931
55.80
626
55.70
2,846
55.60
1,309
55.50
1,455
55.40
825
55.30
360
55.20
54
55.10
14
55.00
182
54.80
479
54.70
479
54.60
839
54.50
1,302
54.40
1,279
54.30
1,212
54.20
1,121
54.10
4,133
54.00
3,484
53.90
2,150
53.80
2,805
53.70
3,106
53.60
3,483
53.50
2,502
53.40
1,569
53.30
1,737
53.20
1,004
53.10
1,434
53.00
1,633
52.90
839
52.80
1,732
52.70
1,484
52.60
919
52.50
765
52.40
1,568
52.30
1,070
52.20
500
52.10
687
52.00
420
51.90
466
51.80
474
51.70
307
51.60
489
51.50
462
51.40
686
51.30
1,750
51.20
1,474
51.10
1,246
51.00
3,816【台化
1326】 成交價
累計成交張數
74.00
243
73.90
416
73.80
548
73.70
342
73.60
394
73.50P2
795
73.40P1
800
73.30
459
73.20
205
73.10
415
73.00#
1,602
72.90
1,494
72.80
791
72.70
533
72.60
677
72.50
949
72.40
836
72.30
7
72.00
48
71.40
1,035
71.30
1,849
71.20
1,156
71.10
357
71.00
327
70.90
15
70.80
372
70.70
434
70.60
364
70.50
1,169
70.40
631
70.30
1,152
70.20
1,694
70.10
1,086
70.00
6,280
69.90
3,140
69.80
2,780
69.70
1,943
69.60
3,992
69.50
5,049
69.40
837
69.30
391
69.20
1,239
69.10
3,428
69.00
6,652
68.90
1,203
68.80
354
68.70
606
68.60
25
68.50
18
68.40
39
68.30
172
68.20
255
68.10
465
68.00
4,049
67.90
3,290
67.80
1,827
67.70
877
67.60
720
67.50
1,485
67.40
1,157
67.30
1,447
67.20
1,560
67.10
3,328
67.00S2
6,767
66.90S1
6,825
66.80
1,936
66.70
427
66.60
117
66.50
11【遠東新
1402】 成交價
累計成交張數
32.15P2
144
32.10P1
182
32.05#
505
32.00
4,695
31.95
2,879
31.90
3,337
31.85
4,361
31.80S1
10,321
31.75S2
9,683
31.70
7,194
31.65
9,043
31.60
8,934
31.55
5,588
31.50
7,195
31.45
4,398
31.40
6,380
31.35
3,942
31.30
2,069
31.25
1,285
31.20
1,120
31.15
529
31.10
1,493
31.05
1,971
31.00
3,390
30.95
2,560
30.90
1,769
30.85
1,977
30.80
1,874
30.75
1,602
30.70
916
30.65
626
30.60
669
30.55
145
30.50
1,353
30.45
1,536
30.40
1,439
30.35
1,120
30.30
850
30.25
833
30.20
1,562
30.15
684
30.10
670
30.05
13
30.00
1,409【中鋼
2002】 成交價
累計成交張數
26.30
1,034
26.25
4,927
26.20
7,643
26.15
5,292
26.10
3,411
26.05P2
8,224
26.00P1
25,256
25.95#
13,023
25.90
13,823
25.85
12,128
25.80
13,136
25.75
13,653
25.70
9,618
25.65
12,175
25.60
24,925
25.55S2
27,607
25.50S1
30,573
25.45
18,602
25.40
12,862
25.35
6,278
25.30
2,937
25.25
513【光寶科
2301】 成交價
累計成交張數
54.10
73
54.00
654
53.90
977
53.80
2,156
53.70
995
53.60
463
53.50
1,462
53.40
2,795
53.30
2,487
53.20
3,687
53.10P2
4,085
53.00P1
4,394
52.90
1,477
52.80
1,880
52.70
2,757
52.60
1,943
52.50#
3,231
52.40
1,005
52.30
1,949
52.20
2,649
52.10
3,081
52.00S1
5,305
51.90S2
4,083
51.80
3,038
51.70
1,946
51.60
2,669
51.50
3,207
51.40
3,109
51.30
3,209
51.20
2,465
51.10
2,907
51.00
2,873
50.90
1,811
50.80
1,923
50.70
2,166
50.60
1,719
50.50
2,130
50.40
2,092
50.30
2,525
50.20
1,875
50.10
2,441
50.00
2,824
49.95
643
49.90
803
49.85
96
49.80
313
49.75
152
49.70
304
49.65
48
49.60
154
49.50
214【聯電
2303】 成交價
累計成交張數
12.10#
16,768
12.05
26,299
12.00
21,781
11.95
12,806
11.90
49,075
11.85
14,684
11.80
21,426
11.75
37,055
11.70
31,493
11.65
63,016
11.60
23,819
11.55
7,129
11.50
17,887
11.45
15,054
11.40
37,115
11.35
52,798
11.30
78,779
11.25S1 138,198
11.20S2 111,242
11.15
64,572
11.10
53,778
11.05
26,199
11.00
19,779【台達電
2308】 成交價
累計成交張數 150.00P2
643 149.50P1
1,991 149.00#
5,176 148.50S2
6,764 148.00
3,342 147.50
2,310 147.00
2,465 146.50
2,102 146.00
3,718 145.50
3,120 145.00
2,717 144.50
960 144.00
1,269 143.50
277 143.00
1,234 142.50
2,274 142.00
5,346 141.50
2,543 141.00
1,140 140.50
1,780 140.00
1,686 139.50
1,258 139.00
1,975 138.50
783 138.00
649 137.50
199 137.00
212 136.50
249 136.00
1,430 135.50
5,893 135.00S1
14,403 134.50
2,690 134.00
2,656 133.50
1,764 133.00
2,405 132.50
1,359 132.00
458 131.50
1,214 131.00
2,749 130.50
2,650 130.00
564 129.50
119 129.00
903 128.50
1,766 128.00
53【日月光
2311】 成交價
累計成交張數
26.40
1,513
26.35
2,092
26.30
4,246
26.25
4,041
26.20
10,891
26.15
15,907
26.10
23,646
26.05
21,914
26.00P1
50,461
25.95P2
43,345
25.90
23,659
25.85#
15,002
25.80
7,109
25.75
2,577
25.70
6,591
25.65
8,073
25.60
9,057
25.55
6,493
25.50
6,544
25.45
11,992
25.40
17,836
25.35
16,391
25.30
21,304
25.25
18,843
25.20S2
22,590
25.15
13,402
25.10
16,748
25.05
17,813
25.00S1
24,716
24.95
4,600
24.90
1,497
24.85
272
24.80
301
24.75
242
24.70
191
24.60
506
24.55
526
24.50
870
24.45
901
24.40
2,084
24.35
4,921
24.30
5,110
24.25
3,931
24.20
2,907
24.15
5,414
24.10
4,564
24.05
3,207
24.00
1,762【鴻海
2317】 成交價
累計成交張數
81.20
48
81.10
70
81.00
838
80.90
2,582
80.80
3,337
80.70
9,435
80.60
9,632
80.50
10,052
80.40
8,415
80.30
2,980
80.20
5,622
80.10P2
10,987
80.00P1
11,875
79.90
2,966
79.80#
8,948
79.70
9,517
79.60
10,317
79.50
14,512
79.40
8,143
79.30
8,166
79.20
16,173
79.10
9,561
79.00
13,953
78.90
8,445
78.80
7,209
78.70
9,775
78.60
10,480
78.50
11,098
78.40
9,757
78.30
9,759
78.20
13,265
78.10
20,159
78.00
25,546
77.90
19,616
77.80
29,496
77.70
30,040
77.60
26,495
77.50
29,199
77.40
28,606
77.30
26,740
77.20
21,679
77.10
19,346
77.00
36,067
76.90
24,366
76.80
30,547
76.70
34,112
76.60
34,405
76.50
32,230
76.40S2
39,242
76.30
38,756
76.20S1
49,161
76.10
24,763
76.00
20,404
75.90
9,559
75.80
9,002
75.70
12,519
75.60
7,749
75.50
6,662【仁寶
2324】 成交價
累計成交張數
20.45
237
20.40
1,771
20.35
3,744
20.30
5,648
20.25
3,718
20.20
3,467
20.15
2,082
20.10
2,221
20.05
245
20.00
1,152
19.95
3,963
19.90
3,108
19.85
730
19.80
2,965
19.75
539
19.70
27
19.65
79
19.60
1,083
19.55
2,563
19.50
1,031
19.45
186
19.40
613
19.35
543
19.30
2,767
19.25
1,459
19.20
3,501
19.15
5,492
19.10P1
8,263
19.05P2
7,943
19.00#
25,503
18.95
31,983
18.90
22,885
18.85
23,045
18.80
31,792
18.75S1
45,871
18.70S2
31,987
18.65
17,896
18.60
22,039
18.55
20,915
18.50
5,864【矽品
2325】 成交價
累計成交張數
35.90
70
35.85
567
35.80
1,238
35.75
1,275
35.70
1,585
35.65
4,502
35.60
4,945
35.55
4,705
35.50
6,102
35.45
5,064
35.40
2,310
35.35
1,809
35.30
1,849
35.25
3,566
35.20
4,200
35.15
8,297
35.10P2
10,146
35.05
7,462
35.00P1
14,633
34.95
6,255
34.90
5,214
34.85
4,283
34.80#
8,632
34.75
8,758
34.70
6,798
34.65
4,111
34.60
5,578
34.55
4,862
34.50
11,233
34.45
7,641
34.40
6,280
34.35
5,660
34.30
7,564
34.25
5,368
34.20
5,313
34.15
3,345
34.10
2,613
34.05
6,387
34.00S1
16,410
33.95
10,015
33.90
13,531
33.85
13,105
33.80
8,082
33.75
4,624
33.70
2,335
33.65
1,234
33.60
58
33.30
161
33.25
149
33.20
955
33.15
350
33.10
1,184
33.05
978
33.00
5,958
32.95
1,845
32.90
923
32.85
1,972
32.80
2,026
32.75
3,954
32.70
2,893
32.65
1,550
32.60
1,652
32.55
2,231
32.50
2,565
32.45
4,039
32.40
10,915
32.35
10,783
32.30
6,714
32.25
5,469
32.20
9,362
32.15S2
13,720
32.10
4,811
32.05
2,240
32.00
5,271
31.95
3,939
31.90
1,566
31.85
622
31.80
1,000
31.75
4,540
31.70
513
31.60
385
31.55
233
31.50
6,058
31.45
5,740
31.40
2,429
31.35
205【台積電
2330】 成交價
累計成交張數 115.00P1
83 114.50#
14,229 114.00
13,313 113.50
6,658 113.00
6,632 112.50
12,502 112.00
15,335 111.50
18,682 111.00
21,361 110.50
18,952 110.00
15,244 109.50
21,135 109.00
32,494 108.50
52,354 108.00
58,288 107.50
10,335 107.00
7,757 106.50S2
68,421 106.00
62,819 105.50
31,266 105.00
2,722 104.50
1,678 101.50
7,317 101.00
17,205 100.50S1
76,067 100.00
40,040
99.90
8,694
99.80
2,517
99.70
1,955
99.60
3,288
99.50
2,881
99.40
5,452
99.30
2,575
99.20
6,201
99.10
3,860
99.00
6,426
98.90
6,365
98.80
5,064
98.70
2,266
98.60
264
98.50
237
98.40
938
98.30
5,460
98.20
3,118
98.10
4,626
98.00
9,026
97.90
6,280
97.80
3,058
97.70
1,206【宏碁
2353】 成交價
累計成交張數
25.20
187
25.15
1,469
25.10
479
25.05
959
25.00
2,595
24.95P2
3,225
24.90P1
3,670
24.85#
5,487
24.80
5,718
24.75
6,291
24.70
3,962
24.65
1,114
24.60
2,527
24.55
3,017
24.50
5,080
24.45
2,316
24.40
4,949
24.35
6,993
24.30
8,153
24.25
6,798
24.20
9,934
24.15
4,104
24.10
8,429
24.05S2
10,904
24.00S1
11,666
23.95
3,250
23.90
3,561
23.85
4,608
23.80
4,909
23.75
7,049
23.70
6,232
23.65
5,420
23.60
5,380
23.55
3,150
23.50
4,499
23.45
5,273
23.40
7,316
23.35
5,442
23.30
1,804
23.25
2,000
23.20
858
23.15
404
23.10
440
23.05
210
23.00
767
22.95
121
22.90
165【鴻準
2354】 成交價
累計成交張數
82.00P1
359
81.90#
1,386
81.80
1,048
81.70
1,399
81.60
2,104
81.50
1,963
81.40
1,225
81.30
1,507
81.20
1,918
81.10
1,444
81.00
3,190
80.90
1,645
80.80
1,004
80.70
912
80.60
2,142
80.50
1,847
80.40
856
80.30
880
80.20
556
80.10
1,560
80.00
3,544
79.90
1,423
79.80
1,327
79.70
1,752
79.60
1,207
79.50
2,171
79.40
1,531
79.30
1,412
79.20
1,467
79.10
1,365
79.00
3,193
78.90
2,455
78.80S2
3,924
78.70
2,051
78.60
2,780
78.50
2,952
78.40
1,443
78.30
2,936
78.20
2,942
78.10
2,334
78.00S1
4,313
77.90
2,724
77.80
1,622
77.70
2,101
77.60
2,001
77.50
2,998
77.40
1,893
77.30
1,405
77.20
1,566
77.10
1,190
77.00
111【華碩
2357】 成交價
累計成交張數 358.50
470 358.00
141 357.50
352 357.00
121 356.50
154 356.00
167 355.50
82 355.00
464 354.50
215 354.00
223 353.50
134 353.00
177 352.50
263 352.00
986 351.50
821 351.00
808 350.50P2
1,169 350.00P1
1,210 349.50
477 349.00
1,143 348.50
701 348.00#
733 347.50
285 347.00
738 346.50
776 346.00
1,176 345.50
895 345.00
1,211 344.50
463 344.00
1,269 343.50
1,248 343.00
1,035 342.50
1,244 342.00
1,132 341.50
1,005 341.00
1,372 340.50
1,123 340.00
1,858 339.50
403 339.00
242 338.50
37 338.00
153 337.50
135 337.00
483 336.50
497 336.00
493 335.50
453 335.00
1,850 334.50
763 334.00
684 333.50
910 333.00
911 332.50
658 332.00
1,236 331.50
1,887 331.00
2,106 330.50
1,564 330.00S1
3,062 329.50
2,117 329.00
1,707 328.50
1,426 328.00
2,565 327.50
1,811 327.00
1,157 326.50
1,323 326.00S2
3,010 325.50
1,452 325.00
2,580 324.50
769 324.00
1,238 323.50
723 323.00
1,004 322.50
610 322.00
782 321.50
348 321.00
539 320.50
258 320.00
443 319.50
52 319.00
105 318.50
536 318.00
403 317.50
447 317.00
940 316.50
463 316.00
1,327 315.50
1,082 315.00
905 314.50
492 314.00
336 313.50
79 313.00
304 312.50
456 312.00
921 311.50
281 311.00
539 310.50
448 310.00
1,216 309.50
338 309.00
334 308.50
194 308.00
842 307.50
404 307.00
839 306.50
793 306.00
1,145 305.50
416 305.00
205 304.50
31【廣達
2382】 成交價
累計成交張數
63.00#
678
62.90
299
62.80
403
62.70
1,211
62.60
1,116
62.50
996
62.40
1,431
62.30
1,565
62.20
198
62.10
149
62.00
609
61.90
241
61.80
607
61.70
104
61.60
344
61.50
598
61.40
688
61.30
1,115
61.20
2,408
61.10
892
61.00
3,109
60.90
2,974
60.80
5,807
60.70
4,392
60.60
5,818
60.50S2
9,609
60.40
5,858
60.30
2,998
60.20
3,663
60.10
3,583
60.00S1
9,929
59.90
9,280
59.80
6,166
59.70
4,150
59.60
3,396
59.50
6,101
59.40
2,190
59.30
1,008
59.20
1,054
59.10
1,513
59.00
3,675
58.90
3,496
58.80
4,165
58.70
4,254
58.60
4,643
58.50
3,486
58.40
2,236
58.30
1,360
58.20
2,079
58.10
1,951
58.00
7,605
57.90
4,355
57.80
3,392
57.70
2,986
57.60
2,326
57.50
1,723
57.40
2,692
57.30
4,889
57.20
2,732
57.10
1,384
57.00
1,525
56.90
2,851
56.80
3,976
56.70
939
56.60
855
56.50
699
56.40
228【南科
2408】 成交價
累計成交張數
6.58P1
26,061
6.57
4,227
6.55
3,284
6.50
11,858
6.43
2,229
6.41
1,902
6.40
1,072
6.39
1,256
6.30P2
23,439
6.25
3,851
6.22
739
6.20
1,286
6.15
9,645
6.12
3,319
6.11
781
6.10
1,356
6.03
1,343
6.00
2,006
5.98
1,000
5.95
5,020
5.90
3,069
5.88
967
5.80
1,676
5.75
9,367
5.72
12,900
5.65
2,401
5.57#
4,219
5.51
1,956
5.38
6,879
5.34
4,877
5.32S2
12,070
5.20
1,873
5.03
10,622
5.00
4,331
4.95
3,041
4.83
2,032
4.71S1
13,429
4.70
2,901
4.41
8,656
4.17
1,535
4.13
4,019
4.11
1,248
4.05
1,550
4.00
1,669
3.99
723
3.95
1,341
3.94
693
3.93
458
3.92
663
3.90
3,384
3.88
1,171
3.87
1,067
3.86
8,100
3.85
1,013
3.83
414
3.82
337
3.80
5,146
3.74
180【友達
2409】 成交價
累計成交張數
14.20
15,978
14.15
5,485
14.10
16,314
14.05
8,052
14.00
23,174
13.95
22,032
13.90
38,179
13.85P2
47,643
13.80P1
56,755
13.75#
139,606
13.70
94,711
13.65S1 160,229
13.60S2 146,183
13.55
130,335
13.50
121,344
13.45
97,926
13.40
84,723
13.35
70,531
13.30
73,221
13.25
82,448
13.20
63,496
13.15
62,906
13.10
49,611
13.05
73,883
13.00
40,834
12.95
10,884
12.90
28,384
12.85
21,759
12.80
3,888
12.75
2,838
12.70
4,041
12.65
1,866
12.60
3,548
12.55
366【中華電
2412】 成交價
累計成交張數
95.90P2
68
95.80P1
1,351
95.70#
3,282
95.60
1,599
95.50
1,415
95.40
456
95.30
1,213
95.20S2
10,790
95.10S1
17,936
95.00
4,115
94.90
230
94.80
372
94.70
2,884
94.60
3,023
94.50
2,354
94.40
221
94.30
766
94.20
1,357
94.10
2,785
94.00
5,273
93.90
3,845
93.80
8,984
93.70
6,474
93.60
6,902
93.50
4,904
93.40
3,952
93.30
2,863
93.20
4,170
93.10
1,842
93.00
4,759
92.90
1,726
92.80
1,290
92.70
1,309
92.60
1,899
92.50
1,442
92.40
938
92.30
3,171
92.20
1,962
92.10
119【聯發科
2454】 成交價
累計成交張數 380.00
1,045 379.50
449 379.00P2
1,330 378.50
581 378.00P1
2,353 377.50
910 377.00
1,092 376.50
792 376.00#
1,824 375.50
2,740 375.00
2,154 374.50
802 374.00
260 373.50
1,973 373.00
3,485 372.50
3,347 372.00
2,172 371.50
1,107 371.00
1,595 370.50
470 370.00
1,489 369.50
91 369.00
445 368.50
42 368.00
362 367.50
651 367.00
2,075 366.50
1,885 366.00
4,310 365.50
2,701 365.00S1
6,930 364.50
3,590 364.00
3,118 363.50
2,749 363.00S2
5,208 362.50
2,335 362.00
3,209 361.50
1,671 361.00
2,772 360.50
1,770 360.00
3,020 359.50
1,358 359.00
1,443 358.50
1,446 358.00
3,133 357.50
3,297 357.00
1,767 356.50
435 356.00
1,790 355.50
2,435 355.00
4,112 354.50
1,373 354.00
487 353.50
496 353.00
2,895 352.50
2,039 352.00
2,571 351.50
1,476 351.00
2,260 350.50
1,544 350.00
1,784 349.50
523 349.00
1,100 348.50
416 348.00
622 347.50
598 347.00
2,112 346.50
1,997 346.00
1,279 345.50
995 345.00
1,260 344.50
670 344.00
304 343.50
303 343.00
281 342.50
256 342.00
340 341.50
611 341.00
1,024 340.50
1,241 340.00
1,266 339.50
695 339.00
682 338.50
1,014 338.00
1,625 337.50
1,281 337.00
496 336.50
81 336.00
401 335.50
107【可成
2474】 成交價
累計成交張數 160.00
1,486 159.50
964 159.00
3,037 158.50P2
3,978 158.00
1,152 157.50
1,437 157.00P1
4,544 156.50#
2,965 156.00
4,728 155.50
8,534 155.00
12,489 154.50
8,188 154.00
7,499 153.50
7,117 153.00
10,709 152.50
977 152.00
2,805 151.50
2,181 151.00
6,214 150.50
4,320 150.00
6,880 149.50
13,456 149.00S1
20,415 148.50
8,887 148.00
4,234 147.50
8,531 147.00S2
18,317 146.50
16,961 146.00
9,719 145.50
6,909 145.00
10,223 144.50
12,689 144.00
10,664 143.50
7,003 143.00
11,696 142.50
4,374 142.00
2,971 141.50
117【宏達電
2498】 成交價
累計成交張數 305.00
1,777 304.50
1,654 304.00
2,688 303.50
2,011 303.00
1,496 302.50
144 302.00
550 301.50
267 301.00
2,188 300.00
3,454 299.50
3,290 299.00
2,688 298.50
2,758 298.00
6,286 297.50
2,114 297.00
2,118 296.50
1,206 295.50
537 295.00
4,237 294.50
1,064 294.00
3,957 293.50
3,392 293.00
2,982 292.50
2,769 292.00
2,762 291.50
1,781 291.00
2,046 290.50
745 290.00
4,001 289.50
282 289.00
2,018 288.50
2,803 288.00
5,365 287.50
2,160 287.00
6,184 286.50
4,780 286.00
9,222 285.50
7,165 285.00P2
11,330 284.50
4,670 284.00
8,516 283.50
3,377 283.00
6,012 282.50
4,890 282.00
10,408 281.50
7,452 281.00
10,073 280.50
10,201 280.00P1
11,503 279.50
8,210 279.00
5,205 278.50
3,255 278.00#
6,367 277.50S1
7,013 277.00
5,765 276.50
3,203 276.00
4,434 275.50
2,920 275.00S2
6,983 274.50
1,751 274.00
1,897 273.50
950 273.00
1,340 272.50
947 272.00
2,688 271.50
2,752 271.00
4,095 270.50
1,787 270.00
4,488 269.50
2,686 269.00
2,998 268.50
3,459 268.00
4,542 267.50
1,012 267.00
1,195 266.50
1,029 266.00
1,267 265.50
649 265.00
1,812 264.50
1,539 264.00
2,761 263.50
2,207 263.00
2,777 262.50
3,048 262.00
4,925 261.50
4,573 261.00
2,933 260.50
1,289 260.00
3,690 259.50
1,504 259.00
2,051 258.50
979 258.00
2,576 257.50
609 257.00
1,125 256.50
1,548 256.00
1,623 255.50
866 255.00
2,720 254.50
969 254.00
645 253.50
747 253.00
2,513 252.50
2,730 252.00
2,599 251.50
638 251.00
182 250.00
813 249.50
314 249.00
18 248.50
592 248.00
1,542 247.50
2,121 247.00
1,214 246.50
609 246.00
1,301 245.50
976 245.00
225【彰銀
2801】 成交價
累計成交張數
17.25P2
53
17.20P1
3,108
17.15#
4,518
17.10
9,778
17.05
11,621
17.00S2
18,642
16.95S1
25,398
16.90
16,460
16.85
12,388
16.80
17,748
16.75
11,156
16.70
5,362
16.65
6,844
16.60
2,560
16.55
569
16.50
203【華南金
2880】 成交價
累計成交張數
17.35P1
622
17.30#
4,247
17.25
2,274
17.20
1,996
17.15
8,711
17.10
7,806
17.05
7,438
17.00
8,719
16.95
7,585
16.90S2
8,948
16.85S1
11,022
16.80
7,362
16.75
1,133
16.70
5,106
16.65
4,880
16.60
3,970
16.55
837【富邦金
2881】 成交價
累計成交張數
42.70
704
42.65
319
42.60
1,263
42.55
1,508
42.50
4,491
42.45
5,318
42.40
10,143
42.35
9,261
42.30
7,060
42.25
6,340
42.20
8,805
42.15
7,494
42.10
3,577
42.05
2,814
42.00
11,111
41.95
4,876
41.90
2,647
41.85
2,761
41.80
6,563
41.75
5,249
41.70
1,827
41.65
3,392
41.60
4,246
41.55
3,769
41.50
12,725
41.45
6,241
41.40
5,160
41.35
4,454
41.30
7,375
41.25
6,235
41.20
8,796
41.15
3,782
41.10
6,535
41.05
6,301
41.00P2
13,253
40.95
12,474
40.90P1
13,638
40.85#
6,119
40.80
4,597
40.75
2,979
40.70
3,140
40.65
3,277
40.60
6,295
40.55
6,432
40.50S1
21,196
40.45
10,678
40.40S2
15,668
40.35
10,963
40.30
6,012
40.25
944
40.20
900
40.15
294
40.10
448
40.05
2,407
40.00
6,147
39.95
182
39.90
148
39.85
132
39.80
1,131
39.75
10
39.65
123【國泰金
2882】 成交價
累計成交張數
41.00
2,533
40.95
2,672
40.90
2,417
40.85
1,769
40.80
2,688
40.75
844
40.70
6,028
40.65
3,137
40.60
5,556
40.55
9,408
40.50
1,186
40.45
359
40.40
3,617
40.35P2
9,949
40.30
4,741
40.25
1,811
40.20
4,678
40.15
3,898
40.10
7,250
40.05
2,741
40.00
8,313
39.95
4,892
39.90
6,499
39.85
5,711
39.80P1
12,207
39.75#
8,524
39.70
11,458
39.65
5,703
39.60
4,572
39.55
7,827
39.50
13,115
39.45
3,979
39.40
3,662
39.35
3,888
39.30
2,026
39.25
2,351
39.20
5,216
39.15
5,638
39.10
11,223
39.05
10,395
39.00S1
24,152
38.95
17,128
38.90S2
17,392
38.85
12,785
38.80
6,066
38.75
3,525
38.70
3,722
38.65
2,431
38.60
6,981
38.55
4,973
38.50
5,013
38.45
4,281
38.40
5,225
38.35
7,373
38.30
10,230
38.25
5,725
38.20
7,665
38.15
5,386
38.10
2,167
38.05
3,713
38.00
4,237
37.95
3,911
37.90
3,049
37.85
1,796
37.80
4,084
37.75
3,968
37.70
4,507
37.65
4,118
37.60
5,135
37.55
4,002
37.50
4,234
37.45
1,389
37.40
3,521
37.35
2,357
37.30
3,173
37.25
2,163
37.20
852
37.15
199
37.10
915【開發金
2883】 成交價
累計成交張數
8.56
2,810
8.55
1,946
8.54
3,995
8.53
1,064
8.52
6,450
8.51
8,264
8.50
23,001
8.49P2
23,313
8.48
22,583
8.47
15,530
8.46
14,020
8.45
12,242
8.44
17,035
8.43
16,986
8.42
19,241
8.41
18,362
8.40
22,789
8.39
11,219
8.38
16,766
8.37
17,891
8.36P1
23,840
8.35#
15,559
8.34
5,406
8.33
8,049
8.32
14,509
8.31
6,847
8.30
10,334
8.29
12,627
8.28
15,714
8.27
17,343
8.26
15,630
8.25S1
25,696
8.24
17,441
8.23
5,610
8.22
11,751
8.21
8,999
8.20
11,403
8.19
12,073
8.18
9,966
8.17
8,779
8.16S2
22,602
8.15
12,884
8.14
9,830
8.13
7,713
8.12
10,513
8.11
13,043
8.10
20,768
8.09
11,269
8.08
9,213
8.07
8,814
8.06
8,899
8.05
7,196
8.04
7,412
8.03
12,459
8.02
6,430
8.01
7,519
8.00
11,380
7.99
7,727
7.98
1,982
7.97
2,643
7.96
5,403
7.95
5,244
7.94
5,063
7.93
9,694
7.92
8,845
7.91
10,245
7.90
20,444
7.89
9,944
7.88
12,706
7.87
4,962
7.86
2,985
7.85
492
7.84
1,791
7.83
1,699
7.82
511
7.81
199
7.80
2,052【玉山金
2884】 成交價
累計成交張數
18.10
11
18.05
1,977
18.00
10,384
17.95
8,038
17.90
8,942
17.85
12,994
17.80P1
19,418
17.75P2
16,925
17.70#
17,123
17.65S2
19,889
17.60S1
21,331
17.55
17,806
17.50
17,533
17.45
18,388
17.40
1,694
17.35
81【元大金
2885】 成交價
累計成交張數
15.30P2
434
15.25P1
2,757
15.20#
5,427
15.15
3,824
15.10
3,846
15.05
16,992
15.00S1
22,772
14.95
12,553
14.90
8,727
14.85
8,359
14.80
9,228
14.75
9,118
14.70
10,323
14.65S2
19,323
14.60
12,683
14.55
6,431
14.50
9,006
14.45
9,399
14.40
6,600
14.35
4,932
14.30
9,622
14.25
8,665
14.20
6,220
14.15
4,891
14.10
4,198【兆豐金
2886】 成交價
累計成交張數
23.85
69
23.80
5,298
23.75
8,006
23.70
10,827
23.65
5,894
23.60P1
21,479
23.55P2
19,730
23.50#
37,622
23.45
27,419
23.40
29,171
23.35
15,941
23.30
13,633
23.25
32,892
23.20S2
35,609
23.15
22,393
23.10
22,073
23.05
17,099
23.00
28,311
22.95
33,429
22.90S1
37,000
22.85
18,221
22.80
18,826
22.75
17,278
22.70
22,561
22.65
15,965
22.60
15,612
22.55
2,076【台新金
2887】 成交價
累計成交張數
13.25
524
13.20P1
17,968
13.15P2
7,290
13.10#
11,856
13.05
1,726
13.00
7,396
12.95
16,445
12.90
37,115
12.85
8,740
12.80
7,947
12.75
31,656
12.70S1
59,043
12.65S2
39,761
12.60
36,727
12.55
23,966
12.50
37,272
12.45
34,907
12.40
10,078
12.35
1,308【新光金
2888】 成交價
累計成交張數
9.79
405
9.77
1,931
9.75
2,604
9.74
215
9.73
1,357
9.72
2,928
9.71
1,694
9.70
7,211
9.69
836
9.68
1,266
9.67
7,021
9.66
7,068
9.65
11,564
9.64
6,038
9.63
6,914
9.62P2
12,497
9.61P1
16,459
9.60#
24,686
9.59
11,628
9.58
8,496
9.57
8,369
9.56
4,963
9.55
6,276
9.54
2,061
9.53
494
9.52
2,005
9.51
3,756
9.50
15,220
9.49
5,379
9.48
3,526
9.47
1,336
9.46
1,479
9.45
708
9.43
449
9.42
202
9.40
3,188
9.39
4,947
9.38
7,963
9.37
6,390
9.36
7,272
9.35
15,477
9.34
7,333
9.33
8,525
9.32
16,408
9.31
9,564
9.30S2
23,630
9.29S1
27,878
9.28
20,366
9.27
15,558
9.26
14,428
9.25
16,529
9.24
9,355
9.23
11,480
9.22
7,870
9.21
8,670
9.20
16,959
9.19
9,752
9.18
5,374
9.17
321
9.16
1,162
9.15
3,890
9.14
804
9.13
1,830
9.12
6,029
9.11
7,277
9.10
9,639
9.09
6,412
9.08
6,415
9.07
4,801
9.06
5,312
9.05
9,014
9.04
5,620
9.03
5,566
9.02
5,358
9.01
5,780
9.00
8,388
8.99
2,914
8.98
4,680
8.97
4,516
8.96
2,101
8.95
389
8.94
16
8.93
752【永豐金
2890】 成交價
累計成交張數
15.15#
1,888
15.10
12,208
15.05
5,789
15.00
13,629
14.95
30,626
14.90
29,402
14.85S2
31,207
14.80
24,731
14.75
20,163
14.70
13,635
14.65
12,349
14.60
13,894
14.55
6,461
14.50
6,788
14.45
19,897
14.40
22,813
14.35
9,794
14.30
10,907
14.25
17,326
14.20S1
35,960
14.15
23,310
14.10
10,032
14.05
4,285
14.00
1,382【中信金
2891】 成交價
累計成交張數
18.30P1
3,008
18.25#
31,631
18.20
56,636
18.15S2
69,166
18.10
61,526
18.05
45,416
18.00
24,450
17.95
15,666
17.90
19,417
17.85
49,176
17.80
67,089
17.75
61,798
17.70
61,747
17.65
43,356
17.60
15,853
17.55
21,413
17.50S1
82,256
17.45
44,403
17.40
44,319
17.35
7,970
17.30
29,919
17.25
174【第一金
2892】 成交價
累計成交張數
18.35
25
18.30P2
857
18.25P1
5,683
18.20#
17,929
18.15
11,217
18.10
8,930
18.05
14,464
18.00
12,176
17.95
6,809
17.90S1
20,737
17.85S2
18,258
17.80
17,722
17.75
12,718
17.70
13,275
17.65
8,900
17.60
11,598
17.55
15,525
17.50
11,860
17.45
3,968
17.40
170【統一超
2912】 成交價
累計成交張數 195.00
7 194.50
56 194.00P2
179 193.50
119 193.00
127 192.50
76 192.00P1
204 191.50
130 191.00#
307 190.50
385 190.00
781 189.50
337 189.00
324 188.50
196 188.00
373 187.50
201 187.00
303 186.50
305 186.00
237 185.50
151 185.00S1
2,733 184.50S2
1,901 184.00
1,722 183.50
944 183.00
1,652 182.50
1,413 182.00
1,565 181.50
1,273 181.00
1,625 180.50
1,326 180.00
1,684 179.50
598 179.00
583 178.50
517 178.00
238 177.50
35 177.00
62 176.50
8 176.00
66 175.50
19 175.00
131 174.50
158 174.00
517 173.50
184 173.00
79 172.50
120 172.00
258 171.50
179 171.00
172 170.50
213 170.00
191 169.50
75 169.00
125 168.50
526 168.00
286 167.50
11 167.00
42【聯詠
3034】 成交價
累計成交張數 158.00
336 157.50
250 157.00
500 156.50P1
986 156.00P2
581 155.50
180 155.00#
1,041 154.50
1,037 154.00
1,011 153.50
1,412 153.00
1,570 152.50
1,209 152.00
581 151.50
344 151.00
505 150.50
563 150.00
1,445 149.50
489 149.00
237 148.50
590 148.00
781 147.50
617 147.00
758 146.50
1,401 146.00
1,489 145.50
771 145.00
1,572 144.50
1,155 144.00
1,735 143.50
1,274 143.00
1,495 142.50
1,248 142.00
2,080 141.50
1,260 141.00
1,654 140.50
1,852 140.00
1,591 139.50
502 139.00
1,109 138.50
261 138.00
398 137.50
558 137.00
1,218 136.50
2,644 136.00
2,518 135.50
1,761 135.00S2
3,307 134.50
3,190 134.00S1
3,956 133.50
651 133.00
510 132.50
545 132.00
527 131.50
588 131.00
502 130.50
317 130.00
332 129.50
89 129.00
191 128.50
525 128.00
1,048 127.50
1,456 127.00
1,115 126.50
243 126.00
46【台灣大
3045】 成交價
累計成交張數 111.50
8 111.00P2
772 110.50
539 110.00P1
3,668 109.50#
6,012 109.00S1
7,644 108.50
1,481 108.00
2,041 107.50
1,550 107.00
1,310 106.50
2,720 106.00
1,845 105.50
1,850 105.00
5,428 104.50
2,949 104.00S2
6,100 103.50
2,504 103.00
3,168 102.50
3,710 102.00
4,794 101.50
1,456 101.00
2,235 100.50
2,101 100.00
903
99.90
823
99.80
2,558
99.70
1,578
99.60
958
99.50
375
99.40
101
99.30
111
99.20
266
99.10
457
99.00
737
98.90
93
98.80
171
98.70
695
98.60
414
98.50
216
98.40
69
98.30
30【華亞科
3474】 成交價
累計成交張數
12.60
3,822
12.50
2,686
12.45
1,719
12.30
1,489
12.05
1,227
12.00
1,004
11.95
2,542
11.90
6,336
11.85P2
13,442
11.80
12,213
11.75
9,016
11.70
12,867
11.65
319
11.60
11,489
11.55
4,371
11.50
5,067
11.45
3,776
11.40
6,597
11.35
5,361
11.30
4,267
11.25
3,083
11.20
7,427
11.10
4,794
11.05
2,914
11.00P1
15,316
10.95
1,909
10.90
309
10.85#
3,643
10.80S2
16,245
10.75
940
10.70
5,224
10.65
2,979
10.50
5,197
10.40
5,709
10.30
14,142
10.20
1,098
10.15
1,005
10.10
660
10.05
1,534
10.00S1
19,266
9.99
1,678
9.98
2,097
9.97
895
9.96
1,481
9.95
1,049
9.93
759
9.92
853
9.90
9,356
9.89
645
9.88
429
9.83
789
9.82
4,339
9.81
2,960
9.80
3,205
9.78
679
9.75
1,992
9.70
5,580
9.65
1,031
9.60
1,041
9.50
737
9.47
622
9.45
1,240【群創
3481】 成交價
累計成交張數
19.60
2,840
19.55
6,346
19.50P1
11,677
19.45P2
7,795
19.40
4,097
19.35
4,543
19.30#
16,899
19.25
6,420
19.20
8,783
19.15
4,300
19.10
7,941
19.05
5,141
19.00
50,822
18.95
41,439
18.90
45,925
18.85S2
55,417
18.80
26,996
18.75
49,755
18.70
40,174
18.65
16,901
18.60
3,050
18.55
13,577
18.50S1
87,266
18.45
25,313
18.40
35,315
18.35
27,914
18.30
30,529
18.25
28,725
18.20
31,461
18.15
52,091
18.10
36,399
18.05
22,905
18.00
48,917
17.95
35,442
17.90
31,517
17.85
20,055
17.80
34,446
17.75
44,373
17.70
42,553
17.65
41,679
17.60
46,412
17.55
28,584
17.50
18,709
17.45
19,508
17.40
14,407
17.35
12,922
17.30
19,497
17.25
11,314
17.20
12,180
17.15
10,568
17.10
3,047
17.05
4,917
17.00
8,471
16.95
1,743
16.90
1,739
16.85
2,218【遠傳
4904】 成交價
累計成交張數
74.30
20
74.20
160
74.10
680
74.00P2
943
73.90
371
73.80
312
73.70
311
73.60
876
73.50P1
4,530
73.40#
3,504
73.30S2
2,750
73.20
1,738
73.10
1,427
73.00
1,986
72.90
1,392
72.80
1,782
72.70
1,190
72.60
1,285
72.50
1,195
72.40
1,343
72.30S1
3,323
72.20
1,304
72.10
1,026
72.00
2,185
71.90
1,870
71.80
795
71.70
113
71.60
179
71.50
1,074
71.40
1,541
71.30
588
71.20
1,218
71.10
2,254
71.00
2,108
70.90
842
70.80
1,758
70.70
976
70.60
897
70.50
1,021
70.40
2,129
70.30
1,038
70.20
593
70.10
347
70.00
1,590
69.90
1,131
69.80
1,470
69.70
203
69.60
172
69.50
220
69.40
29
69.30
273
69.20
450
69.10
994
69.00
997
68.90
311
68.80
1,088
68.70
765
68.60
1,880
68.50
1,388
68.40
2,321
68.30
842
68.20
241
68.10
514
68.00
544
67.90
491
67.80
649
67.70
1,581
67.60
245【台塑化
6505】 成交價
累計成交張數
82.50
17
82.40P2
111
82.30
97
82.20
51
82.10P1
150
82.00#
855
81.90
372
81.80
227
81.70
94
81.60
76
81.50
105
81.40
204
81.30
183
81.20
143
81.10
108
81.00
183
80.90
266
80.80
96
80.70
127
80.60
337
80.50
353
80.40
882
80.30
1,146
80.20
962
80.10
675
80.00
812
79.90
357
79.80
382
79.70
336
79.60
353
79.50
364
79.40
53
79.30
51
79.20
10
79.10
58
79.00
172
78.90
293
78.80
704
78.70
438
78.60
230
78.50
199
78.40
135
78.30
137
78.20
171
78.10
44
78.00
564
77.90
104
77.80
62
77.70
80
77.60
185
77.50
442
77.40
296
77.30
449
77.20
520
77.10
233
77.00
202
76.90
112
76.80
432
76.70
147
76.60
211
76.50
602
76.40
785
76.30
822
76.20
577
76.10
667
76.00
1,250
75.90
1,012
75.80
1,471
75.70S2
1,727
75.60
1,514
75.50S1
2,254
75.40
1,011
75.30
672
75.20
409
75.10
515
75.00
116【南電
8046】 成交價
累計成交張數
34.60
131
34.55
20
34.50
270
34.45
122
34.40
135
34.35
61
34.30
137
34.25
89
34.20
327
34.15
236
34.10
474
34.05
235
34.00
603
33.95
291
33.90
524
33.85
372
33.80P2
696
33.75
464
33.70
583
33.65
327
33.60
604
33.55
245
33.50P1
936
33.45
349
33.40
657
33.35
308
33.30
185
33.25
256
33.20
190
33.15
210
33.10#
501
33.05
202
33.00S1
790
32.95
353
32.90
358
32.85
335
32.80
90
32.75
86
32.70
91
32.65
105
32.60
195
32.55
110
32.50S2
541
32.45
110
32.40
148
32.35
94
32.30
259
32.25
105
32.20
216
32.15
128
32.10
239
32.05
128
32.00
218
31.95
138
31.90
214
31.85
59
31.80
68
31.75
102
31.70
146
31.65
148
31.60
191
31.55
92
31.50
75
31.45
63
31.40
22
31.35
109
31.30
124
31.25
235
31.20
249
31.15
168
31.10
97
31.05
98
31.00
197
30.95
107
30.90
84
30.85
28【寶成
9904】 成交價
累計成交張數
35.75
132
35.70
1,157
35.65
637
35.60
1,987
35.55
1,085
35.50
4,659
35.45
2,828
35.40
3,161
35.35
2,819
35.30
2,604
35.25
2,932
35.20
3,551
35.15
4,636
35.10
6,169
35.05
2,849
35.00P1
8,762
34.95
5,974
34.90
6,839
34.85
7,432
34.80P2
7,985
34.75
4,587
34.70
5,571
34.65
3,783
34.60
4,863
34.55
5,688
34.50
7,702
34.45
6,195
34.40
7,031
34.35
4,779
34.30
5,637
34.25
4,097
34.20
5,990
34.15
4,243
34.10
5,676
34.05
4,531
34.00
5,920
33.95
2,487
33.90
2,526
33.85
1,206
33.80
652
33.75
1,751
33.70
1,187
33.65
1,127
33.60
1,163
33.55
661
33.50
3,172
33.45
839
33.40
1,224
33.35
630
33.30
1,387
33.25
920
33.20
460
33.15
926
33.10
180
33.05
183
33.00
232
32.95
128
32.90
15
32.15
74
32.10
703
32.05
382
32.00
2,073
31.95
228
31.90
1,154
31.85
2,636
31.80
2,728
31.75
720
31.70
1,162
31.60
362
31.55
701
31.50
920
31.45#
4,273
31.40
3,972
31.35S1
6,305
31.30
5,452
31.25
3,909
31.20
2,846
31.15
1,502
31.10
1,064
31.05
1,076
31.00
2,911
30.95
872
30.90
4,729
30.85S2
5,489★ 資料來源:臺灣證券交易所 2013/5/8 14:46:47