回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎台灣50指數成分股 20日壓力支撐表 2013 年 05月 08日

中央商情網/ 2013.05.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

40.10

53

40.05

43

40.00

1,627

39.95

428

39.90

529

39.85

54

39.80

294

39.75

127

39.70

1,062

39.65

492

39.60

603

39.55

1,603

39.50

413

39.45

615

39.40

811

39.35

1,434

39.30

1,699

39.25

865

39.20

2,665

39.15

1,201

39.10

975

39.05

1,069

39.00P2

3,926

38.95

3,603

38.90

2,037

38.85

1,800

38.80P1

4,126

38.75

3,057

38.70#

4,159

38.65

2,858

38.60

3,850

38.55

4,682

38.50S1

5,853

38.45

3,017

38.40

4,929

38.35

3,385

38.30

3,784

38.25

2,134

38.20

4,663

38.15

5,117

38.10S2

5,490

38.05

3,052

38.00

5,100

37.95

1,868

37.90

1,780

37.85

859

37.80

563

37.75

1,578

37.70

944

37.65

893

37.60

757

37.55

465

37.50

528

37.45

110

37.40

151

37.35

13【亞泥  

1102】 成交價

累計成交張數

38.00

434

37.95

390

37.90

615

37.85

291

37.80

1,079

37.75

1,286

37.70

1,010

37.65

768

37.60P1

1,495

37.55P2

1,289

37.50#

4,362

37.45S2

6,021

37.40S1

7,753

37.35

3,706

37.30

3,307

37.25

2,679

37.20

1,906

37.15

2,161

37.10

5,278

37.05

1,128

37.00

87

36.70

407

36.60

345

36.55

3

36.50

405

36.45

713

36.40

1,300

36.35

1,449

36.30

1,345

36.25

2,019

36.20

1,766

36.15

1,574

36.10

1,216

36.05

1,773

36.00

2,827

35.95

546

35.90

960

35.85

3,996

35.80

1,238

35.75

68

35.70

58【統一  

1216】 成交價

累計成交張數

60.20P2

323

60.10P1

363

60.00#

2,551

59.90

636

59.80

1,608

59.70

2,040

59.60

3,541

59.50

7,058

59.40

6,767

59.30

7,380

59.20

13,791

59.10

13,410

59.00S2

15,781

58.90

5,625

58.80

6,450

58.70

7,077

58.60

10,175

58.50S1

16,332

58.40

7,923

58.30

9,154

58.20

6,913

58.10

9,209

58.00

7,174

57.90

1,872

57.80

1,942

57.70

2,423

57.60

1,759

57.50

1,962

57.40

962

57.30

1,469

57.20

838

57.10

109

57.00

337

56.90

133

56.80

533

56.70

71

56.50

357

56.40

2,443

56.30

1,586

56.20

2,274

56.10

2,490

56.00

2,830

55.90

289【台塑  

1301】 成交價

累計成交張數

73.60

319

73.50P1

969

73.40P2

861

73.30#

2,186

73.20

2,427

73.10

1,296

73.00

762

72.90

358

72.80

897

72.70

158

72.60

502

72.50

834

72.40

1,743

72.30

3,847

72.20S1

11,172

72.10

7,454

72.00S2

9,063

71.90

5,654

71.80

6,797

71.70

5,329

71.60

8,495

71.50

2,977

71.40

1,007

71.30

756

71.20

602

71.10

454

71.00

1,581

70.90

553

70.80

2,009

70.70

545

70.60

776

70.50

687

70.40

366

70.30

1,648

70.20

2,181

70.10

1,960

70.00

3,083

69.90

1,553

69.80

1,341

69.70

1,260

69.60

1,465

69.50

1,339

69.40

1,562

69.30

2,994

69.20

4,392

69.10

5,435

69.00

5,845

68.90

1,029

68.80

1,361

68.70

1,917

68.60

1,560

68.50

3,653

68.40

2,627

68.30

2,761

68.20

4,329

68.10

5,440

68.00

3,197

67.90

659

67.80

1,299

67.70

738

67.60

36【南亞  

1303】 成交價

累計成交張數

65.50

272

65.40

651

65.30

489

65.20

422

65.10

419

65.00

1,089

64.90

524

64.80

619

64.70

654

64.60

1,658

64.50P1

3,981

64.40

1,564

64.30P2

2,376

64.20

1,875

64.10

483

64.00#

2,060

63.80

145

63.70

85

63.60

66

63.50

1,333

63.40

69

63.30

184

63.20

456

63.00

328

62.60

29

62.50

431

62.30

82

62.20

76

62.10

32

62.00

480

61.90

148

61.80

95

61.70

48

61.60

281

61.50

5,809

61.40

6,323

61.30

2,839

61.20

753

61.10

399

61.00

324

60.90

62

60.80

89

60.60

102

60.50

222

60.40

1,189

60.30

1,220

60.20

607

60.10

2,859

60.00

8,631

59.90

7,064

59.80S1

9,649

59.70

7,758

59.60

8,764

59.50S2

9,331

59.40

4,854

59.30

1,474

59.20

2,565

59.10

2,555

59.00

3,446

58.90

1,337

58.80

2,717

58.70

807

58.60

376

58.50

2,452

58.40

3,455

58.30

1,682

58.20

1,386

58.10

929

58.00

1,922

57.90

916

57.80

380

57.70

477

57.60

118

57.50

376

57.40

124

57.30

188

57.20

382

57.10

376

57.00

679

56.90

192

56.80

539

56.70

345

56.60

187

56.50

381

56.40

435

56.30

844

56.20

773

56.10

36

56.00

340

55.90

931

55.80

626

55.70

2,846

55.60

1,309

55.50

1,455

55.40

825

55.30

360

55.20

54

55.10

14

55.00

182

54.80

479

54.70

479

54.60

839

54.50

1,302

54.40

1,279

54.30

1,212

54.20

1,121

54.10

4,133

54.00

3,484

53.90

2,150

53.80

2,805

53.70

3,106

53.60

3,483

53.50

2,502

53.40

1,569

53.30

1,737

53.20

1,004

53.10

1,434

53.00

1,633

52.90

839

52.80

1,732

52.70

1,484

52.60

919

52.50

765

52.40

1,568

52.30

1,070

52.20

500

52.10

687

52.00

420

51.90

466

51.80

474

51.70

307

51.60

489

51.50

462

51.40

686

51.30

1,750

51.20

1,474

51.10

1,246

51.00

3,816【台化  

1326】 成交價

累計成交張數

74.00

243

73.90

416

73.80

548

73.70

342

73.60

394

73.50P2

795

73.40P1

800

73.30

459

73.20

205

73.10

415

73.00#

1,602

72.90

1,494

72.80

791

72.70

533

72.60

677

72.50

949

72.40

836

72.30

7

72.00

48

71.40

1,035

71.30

1,849

71.20

1,156

71.10

357

71.00

327

70.90

15

70.80

372

70.70

434

70.60

364

70.50

1,169

70.40

631

70.30

1,152

70.20

1,694

70.10

1,086

70.00

6,280

69.90

3,140

69.80

2,780

69.70

1,943

69.60

3,992

69.50

5,049

69.40

837

69.30

391

69.20

1,239

69.10

3,428

69.00

6,652

68.90

1,203

68.80

354

68.70

606

68.60

25

68.50

18

68.40

39

68.30

172

68.20

255

68.10

465

68.00

4,049

67.90

3,290

67.80

1,827

67.70

877

67.60

720

67.50

1,485

67.40

1,157

67.30

1,447

67.20

1,560

67.10

3,328

67.00S2

6,767

66.90S1

6,825

66.80

1,936

66.70

427

66.60

117

66.50

11【遠東新 

1402】 成交價

累計成交張數

32.15P2

144

32.10P1

182

32.05#

505

32.00

4,695

31.95

2,879

31.90

3,337

31.85

4,361

31.80S1

10,321

31.75S2

9,683

31.70

7,194

31.65

9,043

31.60

8,934

31.55

5,588

31.50

7,195

31.45

4,398

31.40

6,380

31.35

3,942

31.30

2,069

31.25

1,285

31.20

1,120

31.15

529

31.10

1,493

31.05

1,971

31.00

3,390

30.95

2,560

30.90

1,769

30.85

1,977

30.80

1,874

30.75

1,602

30.70

916

30.65

626

30.60

669

30.55

145

30.50

1,353

30.45

1,536

30.40

1,439

30.35

1,120

30.30

850

30.25

833

30.20

1,562

30.15

684

30.10

670

30.05

13

30.00

1,409【中鋼  

2002】 成交價

累計成交張數

26.30

1,034

26.25

4,927

26.20

7,643

26.15

5,292

26.10

3,411

26.05P2

8,224

26.00P1

25,256

25.95#

13,023

25.90

13,823

25.85

12,128

25.80

13,136

25.75

13,653

25.70

9,618

25.65

12,175

25.60

24,925

25.55S2

27,607

25.50S1

30,573

25.45

18,602

25.40

12,862

25.35

6,278

25.30

2,937

25.25

513【光寶科 

2301】 成交價

累計成交張數

54.10

73

54.00

654

53.90

977

53.80

2,156

53.70

995

53.60

463

53.50

1,462

53.40

2,795

53.30

2,487

53.20

3,687

53.10P2

4,085

53.00P1

4,394

52.90

1,477

52.80

1,880

52.70

2,757

52.60

1,943

52.50#

3,231

52.40

1,005

52.30

1,949

52.20

2,649

52.10

3,081

52.00S1

5,305

51.90S2

4,083

51.80

3,038

51.70

1,946

51.60

2,669

51.50

3,207

51.40

3,109

51.30

3,209

51.20

2,465

51.10

2,907

51.00

2,873

50.90

1,811

50.80

1,923

50.70

2,166

50.60

1,719

50.50

2,130

50.40

2,092

50.30

2,525

50.20

1,875

50.10

2,441

50.00

2,824

49.95

643

49.90

803

49.85

96

49.80

313

49.75

152

49.70

304

49.65

48

49.60

154

49.50

214【聯電  

2303】 成交價

累計成交張數

12.10#

16,768

12.05

26,299

12.00

21,781

11.95

12,806

11.90

49,075

11.85

14,684

11.80

21,426

11.75

37,055

11.70

31,493

11.65

63,016

11.60

23,819

11.55

7,129

11.50

17,887

11.45

15,054

11.40

37,115

11.35

52,798

11.30

78,779

11.25S1 138,198

11.20S2 111,242

11.15

64,572

11.10

53,778

11.05

26,199

11.00

19,779【台達電 

2308】 成交價

累計成交張數 150.00P2

643 149.50P1

1,991 149.00#

5,176 148.50S2

6,764 148.00

3,342 147.50

2,310 147.00

2,465 146.50

2,102 146.00

3,718 145.50

3,120 145.00

2,717 144.50

960 144.00

1,269 143.50

277 143.00

1,234 142.50

2,274 142.00

5,346 141.50

2,543 141.00

1,140 140.50

1,780 140.00

1,686 139.50

1,258 139.00

1,975 138.50

783 138.00

649 137.50

199 137.00

212 136.50

249 136.00

1,430 135.50

5,893 135.00S1

14,403 134.50

2,690 134.00

2,656 133.50

1,764 133.00

2,405 132.50

1,359 132.00

458 131.50

1,214 131.00

2,749 130.50

2,650 130.00

564 129.50

119 129.00

903 128.50

1,766 128.00

53【日月光 

2311】 成交價

累計成交張數

26.40

1,513

26.35

2,092

26.30

4,246

26.25

4,041

26.20

10,891

26.15

15,907

26.10

23,646

26.05

21,914

26.00P1

50,461

25.95P2

43,345

25.90

23,659

25.85#

15,002

25.80

7,109

25.75

2,577

25.70

6,591

25.65

8,073

25.60

9,057

25.55

6,493

25.50

6,544

25.45

11,992

25.40

17,836

25.35

16,391

25.30

21,304

25.25

18,843

25.20S2

22,590

25.15

13,402

25.10

16,748

25.05

17,813

25.00S1

24,716

24.95

4,600

24.90

1,497

24.85

272

24.80

301

24.75

242

24.70

191

24.60

506

24.55

526

24.50

870

24.45

901

24.40

2,084

24.35

4,921

24.30

5,110

24.25

3,931

24.20

2,907

24.15

5,414

24.10

4,564

24.05

3,207

24.00

1,762【鴻海  

2317】 成交價

累計成交張數

81.20

48

81.10

70

81.00

838

80.90

2,582

80.80

3,337

80.70

9,435

80.60

9,632

80.50

10,052

80.40

8,415

80.30

2,980

80.20

5,622

80.10P2

10,987

80.00P1

11,875

79.90

2,966

79.80#

8,948

79.70

9,517

79.60

10,317

79.50

14,512

79.40

8,143

79.30

8,166

79.20

16,173

79.10

9,561

79.00

13,953

78.90

8,445

78.80

7,209

78.70

9,775

78.60

10,480

78.50

11,098

78.40

9,757

78.30

9,759

78.20

13,265

78.10

20,159

78.00

25,546

77.90

19,616

77.80

29,496

77.70

30,040

77.60

26,495

77.50

29,199

77.40

28,606

77.30

26,740

77.20

21,679

77.10

19,346

77.00

36,067

76.90

24,366

76.80

30,547

76.70

34,112

76.60

34,405

76.50

32,230

76.40S2

39,242

76.30

38,756

76.20S1

49,161

76.10

24,763

76.00

20,404

75.90

9,559

75.80

9,002

75.70

12,519

75.60

7,749

75.50

6,662【仁寶  

2324】 成交價

累計成交張數

20.45

237

20.40

1,771

20.35

3,744

20.30

5,648

20.25

3,718

20.20

3,467

20.15

2,082

20.10

2,221

20.05

245

20.00

1,152

19.95

3,963

19.90

3,108

19.85

730

19.80

2,965

19.75

539

19.70

27

19.65

79

19.60

1,083

19.55

2,563

19.50

1,031

19.45

186

19.40

613

19.35

543

19.30

2,767

19.25

1,459

19.20

3,501

19.15

5,492

19.10P1

8,263

19.05P2

7,943

19.00#

25,503

18.95

31,983

18.90

22,885

18.85

23,045

18.80

31,792

18.75S1

45,871

18.70S2

31,987

18.65

17,896

18.60

22,039

18.55

20,915

18.50

5,864【矽品  

2325】 成交價

累計成交張數

35.90

70

35.85

567

35.80

1,238

35.75

1,275

35.70

1,585

35.65

4,502

35.60

4,945

35.55

4,705

35.50

6,102

35.45

5,064

35.40

2,310

35.35

1,809

35.30

1,849

35.25

3,566

35.20

4,200

35.15

8,297

35.10P2

10,146

35.05

7,462

35.00P1

14,633

34.95

6,255

34.90

5,214

34.85

4,283

34.80#

8,632

34.75

8,758

34.70

6,798

34.65

4,111

34.60

5,578

34.55

4,862

34.50

11,233

34.45

7,641

34.40

6,280

34.35

5,660

34.30

7,564

34.25

5,368

34.20

5,313

34.15

3,345

34.10

2,613

34.05

6,387

34.00S1

16,410

33.95

10,015

33.90

13,531

33.85

13,105

33.80

8,082

33.75

4,624

33.70

2,335

33.65

1,234

33.60

58

33.30

161

33.25

149

33.20

955

33.15

350

33.10

1,184

33.05

978

33.00

5,958

32.95

1,845

32.90

923

32.85

1,972

32.80

2,026

32.75

3,954

32.70

2,893

32.65

1,550

32.60

1,652

32.55

2,231

32.50

2,565

32.45

4,039

32.40

10,915

32.35

10,783

32.30

6,714

32.25

5,469

32.20

9,362

32.15S2

13,720

32.10

4,811

32.05

2,240

32.00

5,271

31.95

3,939

31.90

1,566

31.85

622

31.80

1,000

31.75

4,540

31.70

513

31.60

385

31.55

233

31.50

6,058

31.45

5,740

31.40

2,429

31.35

205【台積電 

2330】 成交價

累計成交張數 115.00P1

83 114.50#

14,229 114.00

13,313 113.50

6,658 113.00

6,632 112.50

12,502 112.00

15,335 111.50

18,682 111.00

21,361 110.50

18,952 110.00

15,244 109.50

21,135 109.00

32,494 108.50

52,354 108.00

58,288 107.50

10,335 107.00

7,757 106.50S2

68,421 106.00

62,819 105.50

31,266 105.00

2,722 104.50

1,678 101.50

7,317 101.00

17,205 100.50S1

76,067 100.00

40,040

99.90

8,694

99.80

2,517

99.70

1,955

99.60

3,288

99.50

2,881

99.40

5,452

99.30

2,575

99.20

6,201

99.10

3,860

99.00

6,426

98.90

6,365

98.80

5,064

98.70

2,266

98.60

264

98.50

237

98.40

938

98.30

5,460

98.20

3,118

98.10

4,626

98.00

9,026

97.90

6,280

97.80

3,058

97.70

1,206【宏碁  

2353】 成交價

累計成交張數

25.20

187

25.15

1,469

25.10

479

25.05

959

25.00

2,595

24.95P2

3,225

24.90P1

3,670

24.85#

5,487

24.80

5,718

24.75

6,291

24.70

3,962

24.65

1,114

24.60

2,527

24.55

3,017

24.50

5,080

24.45

2,316

24.40

4,949

24.35

6,993

24.30

8,153

24.25

6,798

24.20

9,934

24.15

4,104

24.10

8,429

24.05S2

10,904

24.00S1

11,666

23.95

3,250

23.90

3,561

23.85

4,608

23.80

4,909

23.75

7,049

23.70

6,232

23.65

5,420

23.60

5,380

23.55

3,150

23.50

4,499

23.45

5,273

23.40

7,316

23.35

5,442

23.30

1,804

23.25

2,000

23.20

858

23.15

404

23.10

440

23.05

210

23.00

767

22.95

121

22.90

165【鴻準  

2354】 成交價

累計成交張數

82.00P1

359

81.90#

1,386

81.80

1,048

81.70

1,399

81.60

2,104

81.50

1,963

81.40

1,225

81.30

1,507

81.20

1,918

81.10

1,444

81.00

3,190

80.90

1,645

80.80

1,004

80.70

912

80.60

2,142

80.50

1,847

80.40

856

80.30

880

80.20

556

80.10

1,560

80.00

3,544

79.90

1,423

79.80

1,327

79.70

1,752

79.60

1,207

79.50

2,171

79.40

1,531

79.30

1,412

79.20

1,467

79.10

1,365

79.00

3,193

78.90

2,455

78.80S2

3,924

78.70

2,051

78.60

2,780

78.50

2,952

78.40

1,443

78.30

2,936

78.20

2,942

78.10

2,334

78.00S1

4,313

77.90

2,724

77.80

1,622

77.70

2,101

77.60

2,001

77.50

2,998

77.40

1,893

77.30

1,405

77.20

1,566

77.10

1,190

77.00

111【華碩  

2357】 成交價

累計成交張數 358.50

470 358.00

141 357.50

352 357.00

121 356.50

154 356.00

167 355.50

82 355.00

464 354.50

215 354.00

223 353.50

134 353.00

177 352.50

263 352.00

986 351.50

821 351.00

808 350.50P2

1,169 350.00P1

1,210 349.50

477 349.00

1,143 348.50

701 348.00#

733 347.50

285 347.00

738 346.50

776 346.00

1,176 345.50

895 345.00

1,211 344.50

463 344.00

1,269 343.50

1,248 343.00

1,035 342.50

1,244 342.00

1,132 341.50

1,005 341.00

1,372 340.50

1,123 340.00

1,858 339.50

403 339.00

242 338.50

37 338.00

153 337.50

135 337.00

483 336.50

497 336.00

493 335.50

453 335.00

1,850 334.50

763 334.00

684 333.50

910 333.00

911 332.50

658 332.00

1,236 331.50

1,887 331.00

2,106 330.50

1,564 330.00S1

3,062 329.50

2,117 329.00

1,707 328.50

1,426 328.00

2,565 327.50

1,811 327.00

1,157 326.50

1,323 326.00S2

3,010 325.50

1,452 325.00

2,580 324.50

769 324.00

1,238 323.50

723 323.00

1,004 322.50

610 322.00

782 321.50

348 321.00

539 320.50

258 320.00

443 319.50

52 319.00

105 318.50

536 318.00

403 317.50

447 317.00

940 316.50

463 316.00

1,327 315.50

1,082 315.00

905 314.50

492 314.00

336 313.50

79 313.00

304 312.50

456 312.00

921 311.50

281 311.00

539 310.50

448 310.00

1,216 309.50

338 309.00

334 308.50

194 308.00

842 307.50

404 307.00

839 306.50

793 306.00

1,145 305.50

416 305.00

205 304.50

31【廣達  

2382】 成交價

累計成交張數

63.00#

678

62.90

299

62.80

403

62.70

1,211

62.60

1,116

62.50

996

62.40

1,431

62.30

1,565

62.20

198

62.10

149

62.00

609

61.90

241

61.80

607

61.70

104

61.60

344

61.50

598

61.40

688

61.30

1,115

61.20

2,408

61.10

892

61.00

3,109

60.90

2,974

60.80

5,807

60.70

4,392

60.60

5,818

60.50S2

9,609

60.40

5,858

60.30

2,998

60.20

3,663

60.10

3,583

60.00S1

9,929

59.90

9,280

59.80

6,166

59.70

4,150

59.60

3,396

59.50

6,101

59.40

2,190

59.30

1,008

59.20

1,054

59.10

1,513

59.00

3,675

58.90

3,496

58.80

4,165

58.70

4,254

58.60

4,643

58.50

3,486

58.40

2,236

58.30

1,360

58.20

2,079

58.10

1,951

58.00

7,605

57.90

4,355

57.80

3,392

57.70

2,986

57.60

2,326

57.50

1,723

57.40

2,692

57.30

4,889

57.20

2,732

57.10

1,384

57.00

1,525

56.90

2,851

56.80

3,976

56.70

939

56.60

855

56.50

699

56.40

228【南科  

2408】 成交價

累計成交張數

6.58P1

26,061

6.57

4,227

6.55

3,284

6.50

11,858

6.43

2,229

6.41

1,902

6.40

1,072

6.39

1,256

6.30P2

23,439

6.25

3,851

6.22

739

6.20

1,286

6.15

9,645

6.12

3,319

6.11

781

6.10

1,356

6.03

1,343

6.00

2,006

5.98

1,000

5.95

5,020

5.90

3,069

5.88

967

5.80

1,676

5.75

9,367

5.72

12,900

5.65

2,401

5.57#

4,219

5.51

1,956

5.38

6,879

5.34

4,877

5.32S2

12,070

5.20

1,873

5.03

10,622

5.00

4,331

4.95

3,041

4.83

2,032

4.71S1

13,429

4.70

2,901

4.41

8,656

4.17

1,535

4.13

4,019

4.11

1,248

4.05

1,550

4.00

1,669

3.99

723

3.95

1,341

3.94

693

3.93

458

3.92

663

3.90

3,384

3.88

1,171

3.87

1,067

3.86

8,100

3.85

1,013

3.83

414

3.82

337

3.80

5,146

3.74

180【友達  

2409】 成交價

累計成交張數

14.20

15,978

14.15

5,485

14.10

16,314

14.05

8,052

14.00

23,174

13.95

22,032

13.90

38,179

13.85P2

47,643

13.80P1

56,755

13.75#

139,606

13.70

94,711

13.65S1 160,229

13.60S2 146,183

13.55

130,335

13.50

121,344

13.45

97,926

13.40

84,723

13.35

70,531

13.30

73,221

13.25

82,448

13.20

63,496

13.15

62,906

13.10

49,611

13.05

73,883

13.00

40,834

12.95

10,884

12.90

28,384

12.85

21,759

12.80

3,888

12.75

2,838

12.70

4,041

12.65

1,866

12.60

3,548

12.55

366【中華電 

2412】 成交價

累計成交張數

95.90P2

68

95.80P1

1,351

95.70#

3,282

95.60

1,599

95.50

1,415

95.40

456

95.30

1,213

95.20S2

10,790

95.10S1

17,936

95.00

4,115

94.90

230

94.80

372

94.70

2,884

94.60

3,023

94.50

2,354

94.40

221

94.30

766

94.20

1,357

94.10

2,785

94.00

5,273

93.90

3,845

93.80

8,984

93.70

6,474

93.60

6,902

93.50

4,904

93.40

3,952

93.30

2,863

93.20

4,170

93.10

1,842

93.00

4,759

92.90

1,726

92.80

1,290

92.70

1,309

92.60

1,899

92.50

1,442

92.40

938

92.30

3,171

92.20

1,962

92.10

119【聯發科 

2454】 成交價

累計成交張數 380.00

1,045 379.50

449 379.00P2

1,330 378.50

581 378.00P1

2,353 377.50

910 377.00

1,092 376.50

792 376.00#

1,824 375.50

2,740 375.00

2,154 374.50

802 374.00

260 373.50

1,973 373.00

3,485 372.50

3,347 372.00

2,172 371.50

1,107 371.00

1,595 370.50

470 370.00

1,489 369.50

91 369.00

445 368.50

42 368.00

362 367.50

651 367.00

2,075 366.50

1,885 366.00

4,310 365.50

2,701 365.00S1

6,930 364.50

3,590 364.00

3,118 363.50

2,749 363.00S2

5,208 362.50

2,335 362.00

3,209 361.50

1,671 361.00

2,772 360.50

1,770 360.00

3,020 359.50

1,358 359.00

1,443 358.50

1,446 358.00

3,133 357.50

3,297 357.00

1,767 356.50

435 356.00

1,790 355.50

2,435 355.00

4,112 354.50

1,373 354.00

487 353.50

496 353.00

2,895 352.50

2,039 352.00

2,571 351.50

1,476 351.00

2,260 350.50

1,544 350.00

1,784 349.50

523 349.00

1,100 348.50

416 348.00

622 347.50

598 347.00

2,112 346.50

1,997 346.00

1,279 345.50

995 345.00

1,260 344.50

670 344.00

304 343.50

303 343.00

281 342.50

256 342.00

340 341.50

611 341.00

1,024 340.50

1,241 340.00

1,266 339.50

695 339.00

682 338.50

1,014 338.00

1,625 337.50

1,281 337.00

496 336.50

81 336.00

401 335.50

107【可成  

2474】 成交價

累計成交張數 160.00

1,486 159.50

964 159.00

3,037 158.50P2

3,978 158.00

1,152 157.50

1,437 157.00P1

4,544 156.50#

2,965 156.00

4,728 155.50

8,534 155.00

12,489 154.50

8,188 154.00

7,499 153.50

7,117 153.00

10,709 152.50

977 152.00

2,805 151.50

2,181 151.00

6,214 150.50

4,320 150.00

6,880 149.50

13,456 149.00S1

20,415 148.50

8,887 148.00

4,234 147.50

8,531 147.00S2

18,317 146.50

16,961 146.00

9,719 145.50

6,909 145.00

10,223 144.50

12,689 144.00

10,664 143.50

7,003 143.00

11,696 142.50

4,374 142.00

2,971 141.50

117【宏達電 

2498】 成交價

累計成交張數 305.00

1,777 304.50

1,654 304.00

2,688 303.50

2,011 303.00

1,496 302.50

144 302.00

550 301.50

267 301.00

2,188 300.00

3,454 299.50

3,290 299.00

2,688 298.50

2,758 298.00

6,286 297.50

2,114 297.00

2,118 296.50

1,206 295.50

537 295.00

4,237 294.50

1,064 294.00

3,957 293.50

3,392 293.00

2,982 292.50

2,769 292.00

2,762 291.50

1,781 291.00

2,046 290.50

745 290.00

4,001 289.50

282 289.00

2,018 288.50

2,803 288.00

5,365 287.50

2,160 287.00

6,184 286.50

4,780 286.00

9,222 285.50

7,165 285.00P2

11,330 284.50

4,670 284.00

8,516 283.50

3,377 283.00

6,012 282.50

4,890 282.00

10,408 281.50

7,452 281.00

10,073 280.50

10,201 280.00P1

11,503 279.50

8,210 279.00

5,205 278.50

3,255 278.00#

6,367 277.50S1

7,013 277.00

5,765 276.50

3,203 276.00

4,434 275.50

2,920 275.00S2

6,983 274.50

1,751 274.00

1,897 273.50

950 273.00

1,340 272.50

947 272.00

2,688 271.50

2,752 271.00

4,095 270.50

1,787 270.00

4,488 269.50

2,686 269.00

2,998 268.50

3,459 268.00

4,542 267.50

1,012 267.00

1,195 266.50

1,029 266.00

1,267 265.50

649 265.00

1,812 264.50

1,539 264.00

2,761 263.50

2,207 263.00

2,777 262.50

3,048 262.00

4,925 261.50

4,573 261.00

2,933 260.50

1,289 260.00

3,690 259.50

1,504 259.00

2,051 258.50

979 258.00

2,576 257.50

609 257.00

1,125 256.50

1,548 256.00

1,623 255.50

866 255.00

2,720 254.50

969 254.00

645 253.50

747 253.00

2,513 252.50

2,730 252.00

2,599 251.50

638 251.00

182 250.00

813 249.50

314 249.00

18 248.50

592 248.00

1,542 247.50

2,121 247.00

1,214 246.50

609 246.00

1,301 245.50

976 245.00

225【彰銀  

2801】 成交價

累計成交張數

17.25P2

53

17.20P1

3,108

17.15#

4,518

17.10

9,778

17.05

11,621

17.00S2

18,642

16.95S1

25,398

16.90

16,460

16.85

12,388

16.80

17,748

16.75

11,156

16.70

5,362

16.65

6,844

16.60

2,560

16.55

569

16.50

203【華南金 

2880】 成交價

累計成交張數

17.35P1

622

17.30#

4,247

17.25

2,274

17.20

1,996

17.15

8,711

17.10

7,806

17.05

7,438

17.00

8,719

16.95

7,585

16.90S2

8,948

16.85S1

11,022

16.80

7,362

16.75

1,133

16.70

5,106

16.65

4,880

16.60

3,970

16.55

837【富邦金 

2881】 成交價

累計成交張數

42.70

704

42.65

319

42.60

1,263

42.55

1,508

42.50

4,491

42.45

5,318

42.40

10,143

42.35

9,261

42.30

7,060

42.25

6,340

42.20

8,805

42.15

7,494

42.10

3,577

42.05

2,814

42.00

11,111

41.95

4,876

41.90

2,647

41.85

2,761

41.80

6,563

41.75

5,249

41.70

1,827

41.65

3,392

41.60

4,246

41.55

3,769

41.50

12,725

41.45

6,241

41.40

5,160

41.35

4,454

41.30

7,375

41.25

6,235

41.20

8,796

41.15

3,782

41.10

6,535

41.05

6,301

41.00P2

13,253

40.95

12,474

40.90P1

13,638

40.85#

6,119

40.80

4,597

40.75

2,979

40.70

3,140

40.65

3,277

40.60

6,295

40.55

6,432

40.50S1

21,196

40.45

10,678

40.40S2

15,668

40.35

10,963

40.30

6,012

40.25

944

40.20

900

40.15

294

40.10

448

40.05

2,407

40.00

6,147

39.95

182

39.90

148

39.85

132

39.80

1,131

39.75

10

39.65

123【國泰金 

2882】 成交價

累計成交張數

41.00

2,533

40.95

2,672

40.90

2,417

40.85

1,769

40.80

2,688

40.75

844

40.70

6,028

40.65

3,137

40.60

5,556

40.55

9,408

40.50

1,186

40.45

359

40.40

3,617

40.35P2

9,949

40.30

4,741

40.25

1,811

40.20

4,678

40.15

3,898

40.10

7,250

40.05

2,741

40.00

8,313

39.95

4,892

39.90

6,499

39.85

5,711

39.80P1

12,207

39.75#

8,524

39.70

11,458

39.65

5,703

39.60

4,572

39.55

7,827

39.50

13,115

39.45

3,979

39.40

3,662

39.35

3,888

39.30

2,026

39.25

2,351

39.20

5,216

39.15

5,638

39.10

11,223

39.05

10,395

39.00S1

24,152

38.95

17,128

38.90S2

17,392

38.85

12,785

38.80

6,066

38.75

3,525

38.70

3,722

38.65

2,431

38.60

6,981

38.55

4,973

38.50

5,013

38.45

4,281

38.40

5,225

38.35

7,373

38.30

10,230

38.25

5,725

38.20

7,665

38.15

5,386

38.10

2,167

38.05

3,713

38.00

4,237

37.95

3,911

37.90

3,049

37.85

1,796

37.80

4,084

37.75

3,968

37.70

4,507

37.65

4,118

37.60

5,135

37.55

4,002

37.50

4,234

37.45

1,389

37.40

3,521

37.35

2,357

37.30

3,173

37.25

2,163

37.20

852

37.15

199

37.10

915【開發金 

2883】 成交價

累計成交張數

8.56

2,810

8.55

1,946

8.54

3,995

8.53

1,064

8.52

6,450

8.51

8,264

8.50

23,001

8.49P2

23,313

8.48

22,583

8.47

15,530

8.46

14,020

8.45

12,242

8.44

17,035

8.43

16,986

8.42

19,241

8.41

18,362

8.40

22,789

8.39

11,219

8.38

16,766

8.37

17,891

8.36P1

23,840

8.35#

15,559

8.34

5,406

8.33

8,049

8.32

14,509

8.31

6,847

8.30

10,334

8.29

12,627

8.28

15,714

8.27

17,343

8.26

15,630

8.25S1

25,696

8.24

17,441

8.23

5,610

8.22

11,751

8.21

8,999

8.20

11,403

8.19

12,073

8.18

9,966

8.17

8,779

8.16S2

22,602

8.15

12,884

8.14

9,830

8.13

7,713

8.12

10,513

8.11

13,043

8.10

20,768

8.09

11,269

8.08

9,213

8.07

8,814

8.06

8,899

8.05

7,196

8.04

7,412

8.03

12,459

8.02

6,430

8.01

7,519

8.00

11,380

7.99

7,727

7.98

1,982

7.97

2,643

7.96

5,403

7.95

5,244

7.94

5,063

7.93

9,694

7.92

8,845

7.91

10,245

7.90

20,444

7.89

9,944

7.88

12,706

7.87

4,962

7.86

2,985

7.85

492

7.84

1,791

7.83

1,699

7.82

511

7.81

199

7.80

2,052【玉山金 

2884】 成交價

累計成交張數

18.10

11

18.05

1,977

18.00

10,384

17.95

8,038

17.90

8,942

17.85

12,994

17.80P1

19,418

17.75P2

16,925

17.70#

17,123

17.65S2

19,889

17.60S1

21,331

17.55

17,806

17.50

17,533

17.45

18,388

17.40

1,694

17.35

81【元大金 

2885】 成交價

累計成交張數

15.30P2

434

15.25P1

2,757

15.20#

5,427

15.15

3,824

15.10

3,846

15.05

16,992

15.00S1

22,772

14.95

12,553

14.90

8,727

14.85

8,359

14.80

9,228

14.75

9,118

14.70

10,323

14.65S2

19,323

14.60

12,683

14.55

6,431

14.50

9,006

14.45

9,399

14.40

6,600

14.35

4,932

14.30

9,622

14.25

8,665

14.20

6,220

14.15

4,891

14.10

4,198【兆豐金 

2886】 成交價

累計成交張數

23.85

69

23.80

5,298

23.75

8,006

23.70

10,827

23.65

5,894

23.60P1

21,479

23.55P2

19,730

23.50#

37,622

23.45

27,419

23.40

29,171

23.35

15,941

23.30

13,633

23.25

32,892

23.20S2

35,609

23.15

22,393

23.10

22,073

23.05

17,099

23.00

28,311

22.95

33,429

22.90S1

37,000

22.85

18,221

22.80

18,826

22.75

17,278

22.70

22,561

22.65

15,965

22.60

15,612

22.55

2,076【台新金 

2887】 成交價

累計成交張數

13.25

524

13.20P1

17,968

13.15P2

7,290

13.10#

11,856

13.05

1,726

13.00

7,396

12.95

16,445

12.90

37,115

12.85

8,740

12.80

7,947

12.75

31,656

12.70S1

59,043

12.65S2

39,761

12.60

36,727

12.55

23,966

12.50

37,272

12.45

34,907

12.40

10,078

12.35

1,308【新光金 

2888】 成交價

累計成交張數

9.79

405

9.77

1,931

9.75

2,604

9.74

215

9.73

1,357

9.72

2,928

9.71

1,694

9.70

7,211

9.69

836

9.68

1,266

9.67

7,021

9.66

7,068

9.65

11,564

9.64

6,038

9.63

6,914

9.62P2

12,497

9.61P1

16,459

9.60#

24,686

9.59

11,628

9.58

8,496

9.57

8,369

9.56

4,963

9.55

6,276

9.54

2,061

9.53

494

9.52

2,005

9.51

3,756

9.50

15,220

9.49

5,379

9.48

3,526

9.47

1,336

9.46

1,479

9.45

708

9.43

449

9.42

202

9.40

3,188

9.39

4,947

9.38

7,963

9.37

6,390

9.36

7,272

9.35

15,477

9.34

7,333

9.33

8,525

9.32

16,408

9.31

9,564

9.30S2

23,630

9.29S1

27,878

9.28

20,366

9.27

15,558

9.26

14,428

9.25

16,529

9.24

9,355

9.23

11,480

9.22

7,870

9.21

8,670

9.20

16,959

9.19

9,752

9.18

5,374

9.17

321

9.16

1,162

9.15

3,890

9.14

804

9.13

1,830

9.12

6,029

9.11

7,277

9.10

9,639

9.09

6,412

9.08

6,415

9.07

4,801

9.06

5,312

9.05

9,014

9.04

5,620

9.03

5,566

9.02

5,358

9.01

5,780

9.00

8,388

8.99

2,914

8.98

4,680

8.97

4,516

8.96

2,101

8.95

389

8.94

16

8.93

752【永豐金 

2890】 成交價

累計成交張數

15.15#

1,888

15.10

12,208

15.05

5,789

15.00

13,629

14.95

30,626

14.90

29,402

14.85S2

31,207

14.80

24,731

14.75

20,163

14.70

13,635

14.65

12,349

14.60

13,894

14.55

6,461

14.50

6,788

14.45

19,897

14.40

22,813

14.35

9,794

14.30

10,907

14.25

17,326

14.20S1

35,960

14.15

23,310

14.10

10,032

14.05

4,285

14.00

1,382【中信金 

2891】 成交價

累計成交張數

18.30P1

3,008

18.25#

31,631

18.20

56,636

18.15S2

69,166

18.10

61,526

18.05

45,416

18.00

24,450

17.95

15,666

17.90

19,417

17.85

49,176

17.80

67,089

17.75

61,798

17.70

61,747

17.65

43,356

17.60

15,853

17.55

21,413

17.50S1

82,256

17.45

44,403

17.40

44,319

17.35

7,970

17.30

29,919

17.25

174【第一金 

2892】 成交價

累計成交張數

18.35

25

18.30P2

857

18.25P1

5,683

18.20#

17,929

18.15

11,217

18.10

8,930

18.05

14,464

18.00

12,176

17.95

6,809

17.90S1

20,737

17.85S2

18,258

17.80

17,722

17.75

12,718

17.70

13,275

17.65

8,900

17.60

11,598

17.55

15,525

17.50

11,860

17.45

3,968

17.40

170【統一超 

2912】 成交價

累計成交張數 195.00

7 194.50

56 194.00P2

179 193.50

119 193.00

127 192.50

76 192.00P1

204 191.50

130 191.00#

307 190.50

385 190.00

781 189.50

337 189.00

324 188.50

196 188.00

373 187.50

201 187.00

303 186.50

305 186.00

237 185.50

151 185.00S1

2,733 184.50S2

1,901 184.00

1,722 183.50

944 183.00

1,652 182.50

1,413 182.00

1,565 181.50

1,273 181.00

1,625 180.50

1,326 180.00

1,684 179.50

598 179.00

583 178.50

517 178.00

238 177.50

35 177.00

62 176.50

8 176.00

66 175.50

19 175.00

131 174.50

158 174.00

517 173.50

184 173.00

79 172.50

120 172.00

258 171.50

179 171.00

172 170.50

213 170.00

191 169.50

75 169.00

125 168.50

526 168.00

286 167.50

11 167.00

42【聯詠  

3034】 成交價

累計成交張數 158.00

336 157.50

250 157.00

500 156.50P1

986 156.00P2

581 155.50

180 155.00#

1,041 154.50

1,037 154.00

1,011 153.50

1,412 153.00

1,570 152.50

1,209 152.00

581 151.50

344 151.00

505 150.50

563 150.00

1,445 149.50

489 149.00

237 148.50

590 148.00

781 147.50

617 147.00

758 146.50

1,401 146.00

1,489 145.50

771 145.00

1,572 144.50

1,155 144.00

1,735 143.50

1,274 143.00

1,495 142.50

1,248 142.00

2,080 141.50

1,260 141.00

1,654 140.50

1,852 140.00

1,591 139.50

502 139.00

1,109 138.50

261 138.00

398 137.50

558 137.00

1,218 136.50

2,644 136.00

2,518 135.50

1,761 135.00S2

3,307 134.50

3,190 134.00S1

3,956 133.50

651 133.00

510 132.50

545 132.00

527 131.50

588 131.00

502 130.50

317 130.00

332 129.50

89 129.00

191 128.50

525 128.00

1,048 127.50

1,456 127.00

1,115 126.50

243 126.00

46【台灣大 

3045】 成交價

累計成交張數 111.50

8 111.00P2

772 110.50

539 110.00P1

3,668 109.50#

6,012 109.00S1

7,644 108.50

1,481 108.00

2,041 107.50

1,550 107.00

1,310 106.50

2,720 106.00

1,845 105.50

1,850 105.00

5,428 104.50

2,949 104.00S2

6,100 103.50

2,504 103.00

3,168 102.50

3,710 102.00

4,794 101.50

1,456 101.00

2,235 100.50

2,101 100.00

903

99.90

823

99.80

2,558

99.70

1,578

99.60

958

99.50

375

99.40

101

99.30

111

99.20

266

99.10

457

99.00

737

98.90

93

98.80

171

98.70

695

98.60

414

98.50

216

98.40

69

98.30

30【華亞科 

3474】 成交價

累計成交張數

12.60

3,822

12.50

2,686

12.45

1,719

12.30

1,489

12.05

1,227

12.00

1,004

11.95

2,542

11.90

6,336

11.85P2

13,442

11.80

12,213

11.75

9,016

11.70

12,867

11.65

319

11.60

11,489

11.55

4,371

11.50

5,067

11.45

3,776

11.40

6,597

11.35

5,361

11.30

4,267

11.25

3,083

11.20

7,427

11.10

4,794

11.05

2,914

11.00P1

15,316

10.95

1,909

10.90

309

10.85#

3,643

10.80S2

16,245

10.75

940

10.70

5,224

10.65

2,979

10.50

5,197

10.40

5,709

10.30

14,142

10.20

1,098

10.15

1,005

10.10

660

10.05

1,534

10.00S1

19,266

9.99

1,678

9.98

2,097

9.97

895

9.96

1,481

9.95

1,049

9.93

759

9.92

853

9.90

9,356

9.89

645

9.88

429

9.83

789

9.82

4,339

9.81

2,960

9.80

3,205

9.78

679

9.75

1,992

9.70

5,580

9.65

1,031

9.60

1,041

9.50

737

9.47

622

9.45

1,240【群創  

3481】 成交價

累計成交張數

19.60

2,840

19.55

6,346

19.50P1

11,677

19.45P2

7,795

19.40

4,097

19.35

4,543

19.30#

16,899

19.25

6,420

19.20

8,783

19.15

4,300

19.10

7,941

19.05

5,141

19.00

50,822

18.95

41,439

18.90

45,925

18.85S2

55,417

18.80

26,996

18.75

49,755

18.70

40,174

18.65

16,901

18.60

3,050

18.55

13,577

18.50S1

87,266

18.45

25,313

18.40

35,315

18.35

27,914

18.30

30,529

18.25

28,725

18.20

31,461

18.15

52,091

18.10

36,399

18.05

22,905

18.00

48,917

17.95

35,442

17.90

31,517

17.85

20,055

17.80

34,446

17.75

44,373

17.70

42,553

17.65

41,679

17.60

46,412

17.55

28,584

17.50

18,709

17.45

19,508

17.40

14,407

17.35

12,922

17.30

19,497

17.25

11,314

17.20

12,180

17.15

10,568

17.10

3,047

17.05

4,917

17.00

8,471

16.95

1,743

16.90

1,739

16.85

2,218【遠傳  

4904】 成交價

累計成交張數

74.30

20

74.20

160

74.10

680

74.00P2

943

73.90

371

73.80

312

73.70

311

73.60

876

73.50P1

4,530

73.40#

3,504

73.30S2

2,750

73.20

1,738

73.10

1,427

73.00

1,986

72.90

1,392

72.80

1,782

72.70

1,190

72.60

1,285

72.50

1,195

72.40

1,343

72.30S1

3,323

72.20

1,304

72.10

1,026

72.00

2,185

71.90

1,870

71.80

795

71.70

113

71.60

179

71.50

1,074

71.40

1,541

71.30

588

71.20

1,218

71.10

2,254

71.00

2,108

70.90

842

70.80

1,758

70.70

976

70.60

897

70.50

1,021

70.40

2,129

70.30

1,038

70.20

593

70.10

347

70.00

1,590

69.90

1,131

69.80

1,470

69.70

203

69.60

172

69.50

220

69.40

29

69.30

273

69.20

450

69.10

994

69.00

997

68.90

311

68.80

1,088

68.70

765

68.60

1,880

68.50

1,388

68.40

2,321

68.30

842

68.20

241

68.10

514

68.00

544

67.90

491

67.80

649

67.70

1,581

67.60

245【台塑化 

6505】 成交價

累計成交張數

82.50

17

82.40P2

111

82.30

97

82.20

51

82.10P1

150

82.00#

855

81.90

372

81.80

227

81.70

94

81.60

76

81.50

105

81.40

204

81.30

183

81.20

143

81.10

108

81.00

183

80.90

266

80.80

96

80.70

127

80.60

337

80.50

353

80.40

882

80.30

1,146

80.20

962

80.10

675

80.00

812

79.90

357

79.80

382

79.70

336

79.60

353

79.50

364

79.40

53

79.30

51

79.20

10

79.10

58

79.00

172

78.90

293

78.80

704

78.70

438

78.60

230

78.50

199

78.40

135

78.30

137

78.20

171

78.10

44

78.00

564

77.90

104

77.80

62

77.70

80

77.60

185

77.50

442

77.40

296

77.30

449

77.20

520

77.10

233

77.00

202

76.90

112

76.80

432

76.70

147

76.60

211

76.50

602

76.40

785

76.30

822

76.20

577

76.10

667

76.00

1,250

75.90

1,012

75.80

1,471

75.70S2

1,727

75.60

1,514

75.50S1

2,254

75.40

1,011

75.30

672

75.20

409

75.10

515

75.00

116【南電  

8046】 成交價

累計成交張數

34.60

131

34.55

20

34.50

270

34.45

122

34.40

135

34.35

61

34.30

137

34.25

89

34.20

327

34.15

236

34.10

474

34.05

235

34.00

603

33.95

291

33.90

524

33.85

372

33.80P2

696

33.75

464

33.70

583

33.65

327

33.60

604

33.55

245

33.50P1

936

33.45

349

33.40

657

33.35

308

33.30

185

33.25

256

33.20

190

33.15

210

33.10#

501

33.05

202

33.00S1

790

32.95

353

32.90

358

32.85

335

32.80

90

32.75

86

32.70

91

32.65

105

32.60

195

32.55

110

32.50S2

541

32.45

110

32.40

148

32.35

94

32.30

259

32.25

105

32.20

216

32.15

128

32.10

239

32.05

128

32.00

218

31.95

138

31.90

214

31.85

59

31.80

68

31.75

102

31.70

146

31.65

148

31.60

191

31.55

92

31.50

75

31.45

63

31.40

22

31.35

109

31.30

124

31.25

235

31.20

249

31.15

168

31.10

97

31.05

98

31.00

197

30.95

107

30.90

84

30.85

28【寶成  

9904】 成交價

累計成交張數

35.75

132

35.70

1,157

35.65

637

35.60

1,987

35.55

1,085

35.50

4,659

35.45

2,828

35.40

3,161

35.35

2,819

35.30

2,604

35.25

2,932

35.20

3,551

35.15

4,636

35.10

6,169

35.05

2,849

35.00P1

8,762

34.95

5,974

34.90

6,839

34.85

7,432

34.80P2

7,985

34.75

4,587

34.70

5,571

34.65

3,783

34.60

4,863

34.55

5,688

34.50

7,702

34.45

6,195

34.40

7,031

34.35

4,779

34.30

5,637

34.25

4,097

34.20

5,990

34.15

4,243

34.10

5,676

34.05

4,531

34.00

5,920

33.95

2,487

33.90

2,526

33.85

1,206

33.80

652

33.75

1,751

33.70

1,187

33.65

1,127

33.60

1,163

33.55

661

33.50

3,172

33.45

839

33.40

1,224

33.35

630

33.30

1,387

33.25

920

33.20

460

33.15

926

33.10

180

33.05

183

33.00

232

32.95

128

32.90

15

32.15

74

32.10

703

32.05

382

32.00

2,073

31.95

228

31.90

1,154

31.85

2,636

31.80

2,728

31.75

720

31.70

1,162

31.60

362

31.55

701

31.50

920

31.45#

4,273

31.40

3,972

31.35S1

6,305

31.30

5,452

31.25

3,909

31.20

2,846

31.15

1,502

31.10

1,064

31.05

1,076

31.00

2,911

30.95

872

30.90

4,729

30.85S2

5,489★ 資料來源:臺灣證券交易所 2013/5/8 14:46:47

社群留言