回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場收盤行情(含盤後) 2013 年 05月 08日(1)

中央商情網/ 2013.05.08 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

38.70

+0.30

38.30

38.85

38.30

38.65

38.70

8,218,638

2,781

3,692,175

18.521102

亞泥  

37.50

0

37.40

37.70

37.30

37.40

37.50

5,504,258

1,967

3,230,918

19.431103

嘉泥  

13.15

+0.05

13.10

13.20

13.10

13.15

13.20

305,619

122

776,828

0.001104

環泥  

18.30

+0.05

18.15

18.40

18.10

18.25

18.30

1,600,883

336

603,891

15.511108

幸福  

7.02

+0.01

7.01

7.06

6.98

7.00

7.02

468,301

123

404,738

16.331109

信大  

10.50

+0.05

10.45

10.65

10.45

10.45

10.50

413,859

74

421,000

50.001110

東泥  

14.35

0

14.20

14.75

14.15

14.35

14.55

873,823

337

572,000

119.581201

味全  

47.25

+0.95

46.60

47.25

46.25

47.20

47.25

2,210,021

1,041

506,062

31.711203

味王  

21.40

+1.20

20.20

21.60

20.20

21.35

21.40

1,654,691

657

240,000

50.951210

大成  

25.50

-0.05

25.60

25.60

25.45

25.45

25.50

1,448,828

793

566,457

18.211213

大飲  

24.85

-0.25

25.35

25.35

24.80

24.85

24.90

148,486

88

51,475

112.951215

卜蜂  

15.40

-0.10

15.50

15.50

15.40

15.40

15.45

510,773

217

232,026

11.581216

統一  

60.00

+1.50

58.70

60.00

58.70

59.90

60.00

9,873,868

4,119

4,862,474

23.531217

愛之味 

10.40

-0.05

10.45

10.50

10.40

10.40

10.45

2,392,402

449

497,689

104.001218

泰山  

14.70

+0.15

14.60

14.75

14.60

14.65

14.70

588,368

293

353,336

0.001219

福壽  

15.00

0

14.90

15.00

14.90

14.95

15.00

75,431

58

307,047

0.001220

台榮  

10.75

+0.05

10.75

10.75

10.65

10.70

10.75

45,000

23

177,077

13.271225

福懋油 

13.10

0

13.10

13.10

13.05

13.05

13.10

25,109

28

187,470

62.381227

佳格   103.00

+1.00

102.00

103.00

101.00

102.50

103.00

1,315,128

1,109

574,897

26.281229

聯華  

20.10

0

20.10

20.25

20.00

20.10

20.20

882,679

426

850,069

10.861231

聯華食 

42.10

+0.35

42.00

42.40

41.65

42.00

42.10

670,211

357

122,448

14.031232

大統益 

54.60

+0.30

54.00

54.60

54.00

54.50

54.60

92,349

51

159,974

19.711233

天仁  

48.45

+0.35

48.10

48.45

48.10

48.20

48.45

27,388

26

90,591

18.931234

黑松  

39.35

+0.25

39.20

39.35

39.10

39.30

39.35

909,800

506

535,828

2.601235

興泰  

25.10

+0.10

25.00

25.10

25.00

24.95

25.15

8,834

12

56,168

92.961236

宏亞  

23.75

+0.05

23.70

23.75

23.60

23.75

23.80

28,008

25

108,342

18.551301

台塑  

73.30

+1.50

71.80

73.60

71.80

73.20

73.30

10,777,378

4,622

6,120,904

29.321303

南亞  

64.00

+2.50

61.50

65.50

61.50

64.00

64.10

23,546,234

9,914

7,852,298

118.521304

台聚  

21.50

+0.25

21.30

21.60

21.20

21.45

21.50

3,751,552

1,419

1,142,602

13.441305

華夏  

15.90

+1.00

15.05

15.90

15.05

15.90

0.00

13,299,499

3,130

424,803

8.461307

三芳  

26.30

+0.10

26.20

26.30

26.00

26.25

26.30

293,134

158

353,456

13.151308

亞聚  

23.60

+0.15

23.50

24.00

23.50

23.60

23.65

1,726,131

840

469,676

17.881309

台達化 

9.38

+0.08

9.27

9.42

9.27

9.37

9.39

472,906

199

327,651

0.001310

台苯  

10.20

-0.10

10.30

10.35

10.15

10.20

10.25

1,840,374

493

502,733

0.001312

國喬  

15.30

+0.25

15.10

15.30

15.05

15.30

15.35

4,288,505

1,267

906,620

8.051312A 國喬特 

20.90

+0.05

20.90

20.90

20.90

20.85

20.95

12,000

9

20,000

0.001313

聯成  

15.70

+0.25

15.50

15.75

15.50

15.70

15.75

2,190,404

785

1,129,328

14.541314

中石化 

15.75

+0.10

15.65

15.80

15.55

15.75

15.80

17,324,577

4,904

2,319,989

25.821315

達新  

29.50

+0.15

29.45

29.50

29.30

29.45

29.50

156,243

83

220,000

38.821316

上曜  

13.20

+0.50

13.15

13.55

13.10

13.15

13.20

3,090,100

794

66,812

0.001319

東陽  

32.20

+1.20

31.80

32.35

31.70

32.15

32.20

4,599,184

1,842

577,050

22.841321

大洋  

30.85

-0.20

31.40

31.40

30.85

30.85

30.90

462,120

211

227,228

0.001323

永裕  

24.65

-0.25

25.00

25.15

24.50

24.65

24.75

737,702

348

82,788

10.911324

地球  

13.50

+0.10

13.50

13.75

13.40

13.45

13.50

242,010

110

75,121

27.001325

恆大  

20.45

-0.30

20.70

20.90

20.20

20.40

20.45

1,123,482

563

100,682

27.641326

台化  

73.00

+1.60

72.40

74.00

72.00

72.90

73.00

11,574,852

5,424

5,690,472

58.401337

F-再生 

80.50

+0.40

80.30

80.90

80.20

80.40

80.50

258,636

219

175,292

9.401338

F-廣華 

76.00

+1.00

75.00

76.00

75.00

76.00

76.20

33,000

29

71,000

17.271339

昭輝  

36.60

+0.05

36.30

36.90

36.30

36.60

36.85

38,000

29

65,925

14.301402

遠東新 

32.05

+0.55

31.60

32.05

31.60

32.00

32.05

8,892,694

3,441

5,044,133

18.531409

新纖  

9.31

+0.01

9.30

9.33

9.29

9.30

9.31

3,499,657

894

1,760,484

16.631410

南染  

23.85

+0.05

23.95

24.00

23.80

23.85

23.90

275,256

107

90,000

18.631413

宏洲  

4.01

+0.01

4.05

4.05

4.00

4.01

4.02

90,698

32

170,187

0.001414

東和  

9.00

-0.08

9.06

9.10

9.00

9.00

9.06

756,270

177

220,000

21.431416

廣豐  

17.65

+0.10

17.55

17.70

17.55

17.60

17.65

677,257

288

384,848

5.681417

嘉裕  

9.48

0

9.55

9.56

9.46

9.48

9.50

1,352,201

377

379,883

21.071418

東華  

5.43

+0.03

5.45

5.45

5.40

5.41

5.43

37,092

19

131,927

0.001419

新紡  

38.50

+0.20

38.10

38.50

38.10

38.50

38.60

80,486

63

300,041

65.251423

利華  

7.00

+0.04

6.95

7.05

6.95

6.99

7.00

178,625

36

175,000

0.001432

大魯閣 

27.70

+0.25

28.00

28.00

27.45

27.60

27.70

790,110

409

53,870

4.201434

福懋  

27.85

+0.30

27.55

28.40

27.55

27.80

27.85

1,486,039

824

1,684,664

19.481435

中福  

5.80

+0.03

5.81

5.82

5.77

5.77

5.80

96,617

44

139,780

580.001436

福益  

53.80

+0.40

53.50

53.80

53.40

53.60

53.80

17,696

20

60,000

0.001437

勤益  

16.40

-0.15

16.60

16.70

16.20

16.35

16.40

1,030,987

222

203,964

273.331438

裕豐  

0.00

0

0.00

0.00

0.00

0.00

4.08

0

0

102,411

32.421439

中和  

16.00

0

16.10

16.40

15.75

15.95

16.00

726,315

320

92,000

0.001440

南紡  

14.75

+0.10

14.70

14.75

14.65

14.70

14.75

1,501,037

853

1,569,096

34.301441

大東  

9.73

-0.37

10.10

10.15

9.71

9.73

9.78

1,738,457

671

89,992

108.111442

名軒  

28.25

-0.15

28.40

28.40

28.15

28.25

28.30

459,109

223

206,438

18.341443

立益  

5.05

0

5.07

5.09

5.01

5.03

5.06

47,582

22

135,343

0.001444

力麗  

10.50

-0.10

10.60

10.65

10.45

10.50

10.55

2,812,649

743

911,717

12.071445

大宇  

7.12

-0.02

7.13

7.16

7.12

7.12

7.15

97,000

29

138,667

41.881446

宏和  

28.20

-1.60

29.80

29.90

27.90

28.20

28.40

1,152,321

502

138,621

0.001447

力鵬  

11.20

+0.20

11.05

11.30

10.85

11.15

11.20

4,140,332

1,088

754,060

224.001449

佳和  

2.20

0

2.19

2.20

2.19

2.20

2.30

8,644

15

187,194

0.001451

年興  

24.10

+0.30

23.85

24.15

23.75

24.05

24.10

1,334,214

888

433,125

13.771452

宏益  

9.86

+0.01

9.85

9.87

9.80

9.86

9.87

318,864

77

132,641

14.941453

大將  

10.70

0

10.80

10.80

10.50

10.70

10.75

189,674

82

77,360

6.651454

台富  

7.01

-0.09

7.10

7.11

7.01

7.00

7.01

325,046

86

140,309

0.001455

集盛  

8.81

+0.04

8.78

8.84

8.73

8.81

8.82

1,485,703

424

605,706

0.001456

怡華  

2.90

+0.15

2.90

2.90

2.90

2.75

2.88

7,204

6

167,500

0.001457

宜進  

7.46

+0.03

7.43

7.50

7.43

7.43

7.46

710,229

163

317,874

373.001459

聯發  

7.99

0

7.98

8.01

7.98

7.98

8.01

110,259

50

358,628

0.001460

宏遠  

6.97

0

6.98

7.00

6.94

6.96

6.97

456,259

101

471,189

5.241463

強盛  

13.70

+0.70

13.10

13.85

13.10

13.65

13.70

3,629,500

926

188,410

0.001464

得力  

10.25

-0.15

10.40

10.60

10.00

10.20

10.25

683,628

170

216,896

35.341465

偉全  

13.70

0

13.80

13.80

13.70

13.70

13.80

175,000

56

86,339

14.271466

聚隆  

18.70

+0.10

18.50

18.70

18.35

18.55

18.70

209,912

86

95,261

18.511467

南緯  

11.85

-0.05

11.90

11.95

11.80

11.85

11.90

189,999

62

168,209

11.181468

昶和  

9.97

-0.02

10.00

10.00

9.90

9.90

9.98

29,867

18

160,405

0.001469

理隆  

9.22

+0.10

9.21

9.22

9.21

9.13

9.23

5,000

5

124,600

48.531470

大統染 

13.00

+0.45

12.95

13.00

12.95

12.90

13.00

13,000

8

85,767

76.471471

首利  

9.71

+0.38

9.35

9.88

9.33

9.71

9.72

2,095,578

761

201,467

0.001472

三洋紡 

14.00

-0.10

14.15

14.20

13.60

13.95

14.10

49,431

36

59,500

0.001473

台南  

35.05

-0.60

35.65

36.10

35.05

35.05

35.10

820,937

436

146,822

29.211474

弘裕  

6.93

+0.09

6.86

6.94

6.85

6.89

6.93

193,490

67

137,874

0.001475

本盟  

9.58

-0.23

9.75

10.20

9.58

9.54

9.79

203,000

42

32,516

0.001476

儒鴻   178.50

-8.50

187.00

187.00

177.00

178.50

179.00

2,771,405

1,934

246,028

24.521477

聚陽   123.50

+1.50

122.00

124.00

122.00

123.00

123.50

828,091

657

165,567

17.391503

士電  

35.85

+0.30

35.55

35.90

35.55

35.80

35.85

448,179

199

520,972

19.481504

東元  

27.35

-0.15

27.65

27.70

27.20

27.35

27.40

5,847,654

2,173

1,872,717

16.881506

正道  

14.45

-0.40

14.85

15.00

14.25

14.45

14.60

1,741,830

550

122,251

0.001507

永大  

69.90

+2.60

67.50

70.00

67.40

69.80

69.90

3,998,004

2,028

410,820

18.441512

瑞利  

7.82

0

7.82

7.82

7.76

7.79

7.82

248,999

54

181,802

39.101513

中興電 

17.00

+0.10

17.00

17.05

16.90

16.95

17.00

1,569,931

446

480,000

14.661514

亞力  

9.60

0

9.70

9.84

9.57

9.60

9.61

815,786

290

201,067

16.551515

力山  

8.87

+0.22

8.70

8.94

8.65

8.86

8.87

1,208,087

288

181,473

25.341516

川飛  

11.70

0

11.70

11.70

11.70

11.50

12.50

14,127

8

18,314

0.001517

利奇  

14.85

-0.20

15.20

15.20

14.85

14.85

14.90

2,192,958

742

227,825

12.691519

華城  

12.95

-0.10

13.10

13.10

12.95

12.95

13.05

117,659

82

261,058

47.961521

大億  

49.95

0

49.60

49.95

49.40

49.80

49.95

231,000

125

76,230

13.651522

堤維西 

11.15

-0.25

11.45

11.50

11.15

11.15

11.20

691,598

269

314,261

0.001524

耿鼎  

7.45

-0.02

7.47

7.49

7.36

7.45

7.47

75,691

38

162,414

0.001525

江申  

44.15

+0.65

43.50

44.15

43.50

44.15

44.20

36,110

32

69,245

9.941526

日馳  

7.98

+0.13

7.81

7.98

7.81

7.92

8.00

40,224

17

50,000

28.501527

鑽全  

21.50

0

21.70

21.70

21.25

21.45

21.50

619,815

290

153,289

56.581528

恩德  

14.10

-0.30

14.40

14.40

14.05

14.10

14.15

715,931

205

147,000

22.741529

樂士  

2.15

-0.10

2.20

2.25

2.15

2.16

2.25

34,000

7

159,708

0.001530

亞崴  

31.35

+0.15

31.20

31.45

31.20

31.20

31.35

31,357

26

94,952

10.851531

高林股 

21.60

-0.25

21.95

22.00

21.55

21.60

21.65

784,199

368

193,151

12.781532

勤美  

39.30

0

39.00

39.70

39.00

39.30

39.45

2,067,134

856

378,369

22.081533

車王電 

16.55

+0.15

16.50

16.55

16.40

16.45

16.55

14,000

12

96,415

20.951535

中宇  

80.80

-0.30

81.20

81.60

80.50

80.80

81.20

294,536

215

118,576

14.961536

和大  

20.25

+0.10

20.15

20.30

20.15

20.20

20.25

290,444

131

158,300

14.261537

廣隆  

65.20

+1.00

64.50

65.30

64.20

65.10

65.20

814,205

413

81,585

8.601538

正峰新 

14.10

-0.20

14.40

14.40

14.05

14.10

14.20

389,820

183

162,011

0.001539

巨庭  

8.58

+0.18

8.35

8.90

8.35

8.55

8.62

86,000

30

65,370

0.001540

喬福  

17.15

-0.10

17.20

17.20

17.00

17.05

17.15

242,750

104

85,473

14.411541

錩泰  

10.05

+0.15

9.82

10.10

9.80

10.00

10.05

77,418

37

78,800

0.001560

中砂  

55.60

+1.60

54.00

55.60

54.00

55.50

55.60

1,465,102

900

141,000

16.751582

信錦  

56.00

+0.30

56.00

56.10

55.60

55.80

56.00

742,100

473

142,251

10.611583

程泰  

41.10

+0.20

41.00

41.10

41.00

41.00

41.10

31,523

26

97,968

9.811589

F-永冠 

38.80

-0.15

38.90

39.00

38.70

38.80

38.95

81,178

42

100,889

10.571590

F-亞德  161.00

+3.00

159.00

161.00

159.00

160.50

161.00

356,099

315

149,999

22.451603

華電  

11.25

+0.05

11.20

11.30

11.15

11.25

11.30

418,000

111

342,300

8.461604

聲寶  

10.10

-0.05

10.20

10.20

10.10

10.10

10.15

1,277,318

261

564,100

10.411605

華新  

9.18

+0.14

9.08

9.18

9.06

9.16

9.18

7,436,045

2,144

3,616,000

0.001608

華榮  

11.50

+0.20

11.30

11.50

11.30

11.45

11.50

803,184

357

632,773

9.501609

大亞  

7.11

+0.01

7.12

7.12

7.08

7.10

7.11

528,341

158

580,180

32.321611

中電  

16.95

+0.10

16.80

16.95

16.80

16.90

16.95

287,060

170

398,439

67.801612

宏泰  

9.68

+0.03

9.65

9.71

9.65

9.65

9.68

429,131

146

324,151

44.001613

台一  

4.76

+0.05

4.71

4.76

4.71

4.74

4.76

201,594

50

200,000

0.001614

三洋電 

34.40

-0.45

34.85

34.90

34.20

34.30

34.40

240,200

142

316,604

34.751615

大山  

10.90

-0.10

11.00

11.00

10.85

10.90

10.95

20,162

17

111,861

14.341616

億泰  

5.56

-0.07

5.69

5.69

5.56

5.56

5.61

209,291

54

194,148

79.431617

榮星  

11.35

+0.70

10.65

11.35

10.65

11.35

0.00

461,361

171

144,233

0.001618

合機  

11.70

0

11.75

11.85

11.70

11.70

11.75

477,082

150

240,864

9.831626

F-艾美 

74.90

-0.10

75.30

75.60

74.60

74.90

75.00

401,800

250

122,494

16.641701

中化  

21.00

+0.10

21.05

21.10

20.90

21.00

21.05

1,069,481

515

298,081

19.441702

南僑  

32.70

+0.90

32.20

32.90

32.05

32.70

32.75

4,237,421

2,019

294,132

18.171704

榮化  

35.15

+0.15

35.00

35.30

34.95

35.10

35.15

1,008,744

655

853,242

48.821707

葡萄王  109.00

+7.00

105.00

109.00

104.50

109.00

0.00

2,582,016

1,623

130,235

22.951708

東鹼  

31.80

+0.20

31.60

31.80

31.50

31.75

31.80

323,872

190

157,839

11.041709

和益  

15.00

-0.05

15.00

15.10

15.00

15.00

15.10

109,621

67

429,932

15.791710

東聯  

33.70

+0.45

33.50

33.75

33.35

33.65

33.70

2,535,557

1,234

885,703

25.531711

永光  

20.80

-0.05

20.90

21.15

20.80

20.80

20.85

716,312

294

450,637

18.741712

興農  

14.55

+0.15

14.40

14.60

14.40

14.50

14.55

928,502

300

333,692

11.831713

國化  

14.50

+0.05

14.55

14.75

14.50

14.50

14.60

251,076

88

150,951

27.881714

和桐  

14.50

0

14.50

14.65

14.50

14.50

14.55

1,562,396

457

869,471

20.141715

亞化  

15.35

+0.10

15.25

15.40

15.20

15.35

15.40

2,283,497

610

320,001

16.681717

長興  

26.30

+0.30

26.00

26.35

25.90

26.25

26.30

2,008,769

1,063

992,397

20.711718

中纖  

12.70

+0.20

12.50

12.80

12.45

12.65

12.70

9,885,454

1,803

1,410,590

34.321720

生達  

28.10

+0.10

28.10

28.15

27.95

28.10

28.15

397,502

193

168,418

17.451721

三晃  

8.07

-0.02

8.08

8.16

8.06

8.07

8.09

158,925

64

73,676

0.001722

台肥  

72.70

+0.10

73.00

73.10

72.30

72.60

72.70

2,720,334

1,531

980,000

21.321723

中碳   148.00

+1.50

147.00

148.00

146.50

147.50

148.00

610,992

447

236,904

17.251724

台硝  

18.95

+0.05

19.00

19.20

18.80

18.95

19.00

227,615

129

127,813

10.891725

元禎  

13.65

+0.10

13.55

13.65

13.40

13.55

13.70

18,190

16

182,500

0.001726

永記  

79.70

+0.70

79.00

80.20

78.90

79.70

79.80

290,428

164

162,000

14.791727

中華化 

18.15

-0.10

18.30

18.30

18.10

18.15

18.20

227,908

128

93,500

15.001729

必翔  

33.70

+0.90

32.80

33.80

32.80

33.65

33.70

1,232,700

425

187,414

0.001730

花仙子 

18.85

0

18.85

19.00

18.80

18.85

18.90

158,750

80

53,481

11.781731

美吾華 

15.50

-0.05

15.55

15.60

15.50

15.50

15.60

391,153

148

132,915

34.441732

毛寶  

14.25

-0.10

14.40

14.45

14.15

14.25

14.30

319,001

154

42,443

0.001733

五鼎  

81.70

+0.10

80.50

82.20

80.50

81.60

81.70

515,776

433

98,531

15.391734

杏輝  

37.35

+0.35

37.10

37.50

37.10

37.30

37.40

1,351,290

662

149,325

46.111735

日勝化 

12.45

+0.10

12.35

12.45

12.30

12.40

12.45

15,000

14

102,388

12.331736

喬山  

79.20

+1.00

78.20

79.20

78.10

78.80

79.20

137,950

103

200,381

18.501737

臺鹽  

27.90

+0.20

27.75

28.10

27.70

27.85

27.90

1,159,489

643

278,095

99.641762

中化生 

50.20

+0.20

50.00

50.70

49.95

50.20

50.30

236,235

139

77,560

22.211773

勝一  

44.70

0

44.70

44.85

44.65

44.65

44.70

115,000

59

133,500

11.011789

神隆  

69.60

+0.10

69.50

70.00

69.50

69.60

69.70

1,189,220

825

649,930

38.671802

台玻  

29.90

+0.10

29.60

30.05

29.50

29.85

29.90

2,178,389

1,064

2,378,060

0.001805

寶徠  

13.30

-0.15

13.60

13.60

13.30

13.30

13.35

120,666

42

80,265

10.231806

冠軍  

10.25

+0.05

10.20

10.25

10.15

10.20

10.25

585,472

212

437,335

0.001808

潤隆  

34.80

-0.05

34.90

35.00

34.80

34.80

34.90

161,026

116

144,699

7.961809

中釉  

13.50

0

13.55

13.65

13.40

13.45

13.55

179,534

102

189,820

21.091810

和成  

8.98

+0.26

8.75

9.00

8.75

8.98

8.99

1,028,860

235

369,853

74.831902

台紙  

9.32

+0.02

9.30

9.33

9.28

9.32

9.33

1,190,915

287

402,000

0.001903

士紙  

44.00

-0.10

44.20

44.20

43.70

43.80

44.00

100,303

95

260,039

0.001904

正隆  

13.35

+0.05

13.35

13.50

13.30

13.35

13.40

1,872,747

625

1,073,368

12.711905

華紙  

9.57

-0.05

9.62

9.65

9.57

9.57

9.60

1,018,746

320

1,257,835

0.001906

寶隆  

7.04

-0.04

7.08

7.11

7.03

7.03

7.04

69,574

25

151,000

0.001907

永豐餘 

14.45

+0.15

14.30

14.55

14.30

14.40

14.45

2,561,405

598

1,660,371

21.891909

榮成  

9.95

+0.04

9.91

9.95

9.80

9.92

9.95

1,217,469

416

687,113

14.632002

中鋼  

25.95

+0.20

25.70

26.00

25.65

25.95

26.00

14,672,020

5,078

15,272,476

66.542002A 中鋼特 

40.85

-0.15

41.00

41.00

40.75

40.70

40.85

13,000

9

38,268

0.002006

東鋼  

28.95

+0.15

28.50

28.95

28.50

28.95

29.00

1,957,258

794

991,771

16.452007

燁興  

6.90

0

6.89

6.94

6.83

6.90

6.92

281,719

103

630,651

0.002008

高興昌 

8.15

+0.05

8.02

8.15

8.00

8.15

8.19

82,999

24

423,826

0.002009

第一銅 

9.04

-0.01

8.91

9.04

8.91

9.04

9.05

155,549

92

359,622

180.802010

春源  

11.40

+0.10

11.30

11.40

11.30

11.30

11.40

280,977

122

647,655

19.002012

春雨  

11.10

-0.15

11.25

11.25

11.00

11.05

11.10

171,929

54

287,774

0.002013

中鋼構 

37.45

+0.10

37.60

37.70

37.35

37.40

37.45

295,963

213

160,903

12.242014

中鴻  

8.70

-0.06

8.76

8.76

8.65

8.70

8.71

2,678,704

723

1,435,544

0.002015

豐興  

53.00

0

53.00

53.40

52.80

53.00

53.10

526,958

355

581,599

19.062017

官田鋼 

7.19

+0.04

7.23

7.23

7.11

7.16

7.19

830,472

253

388,095

0.002020

美亞  

12.50

0

12.40

12.55

12.35

12.45

12.50

360,673

129

262,533

29.762022

聚亨  

5.67

-0.02

5.70

5.76

5.67

5.67

5.69

1,364,405

301

498,349

0.002023

燁輝  

8.26

+0.01

8.25

8.33

8.25

8.26

8.27

1,023,933

372

1,635,342

0.002024

志聯  

6.17

+0.01

6.16

6.17

6.15

6.14

6.17

40,315

18

109,550

0.002025

千興  

3.95

-0.03

3.95

4.05

3.95

3.95

3.99

913,177

211

322,834

0.002027

大成鋼 

14.70

-0.10

14.85

14.85

14.70

14.70

14.85

686,147

218

708,180

25.792028

威致  

5.18

-0.01

5.20

5.21

5.13

5.13

5.18

274,553

97

265,000

0.002029

盛餘  

18.20

+0.05

18.15

18.25

18.10

18.15

18.20

112,602

63

321,180

37.922030

彰源  

9.12

+0.02

9.15

9.15

9.06

9.10

9.12

134,157

67

272,881

0.002031

新光鋼 

18.70

-0.10

18.80

18.90

18.65

18.65

18.80

414,919

214

276,802

0.002032

新鋼  

10.45

0

10.45

10.55

10.40

10.40

10.45

99,840

47

130,521

130.632033

佳大  

11.55

+0.10

11.30

11.55

11.30

11.35

11.55

105,380

38

80,694

23.102034

允強  

16.05

+0.10

16.00

16.10

16.00

16.05

16.10

380,182

125

370,118

18.452038

海光  

10.05

-0.20

10.25

10.25

10.00

10.05

10.10

281,101

78

172,632

25.772049

上銀   214.50

-2.00

217.00

219.50

214.50

214.50

215.00

1,418,380

1,233

246,427

26.382059

川湖   237.50

-1.50

239.00

241.00

234.50

237.00

237.50

690,071

584

92,321

20.762062

橋椿  

46.00

0

46.80

47.00

46.00

45.95

46.00

797,155

491

163,000

17.622101

南港  

35.15

+0.15

35.20

35.25

35.05

35.10

35.15

1,776,172

952

878,945

130.192102

泰豐  

20.15

+0.15

20.00

20.20

20.00

20.10

20.15

496,339

289

403,166

18.832103

台橡  

59.30

+1.00

58.30

59.70

58.30

59.20

59.30

1,636,792

1,124

786,390

18.132104

中橡  

31.95

+0.20

31.85

32.00

31.75

31.90

31.95

1,269,878

500

549,224

11.372105

正新   100.00

+1.90

97.50

100.00

97.50

99.90

100.00

9,852,947

4,304

2,818,622

17.732106

建大  

58.60

+2.00

56.70

58.60

56.70

58.50

58.60

4,445,710

2,373

733,680

16.282107

厚生  

23.80

0

23.80

23.95

23.80

23.80

23.85

1,233,934

538

497,189

8.782108

南帝  

20.10

-0.10

20.20

20.20

20.10

20.10

20.20

131,559

87

380,030

21.382109

華豐  

9.28

-0.46

9.30

9.71

9.09

9.28

9.29

6,310,189

1,201

322,356

0.002114

鑫永銓 

87.00

0

87.00

87.50

86.50

87.00

87.10

96,231

67

61,386

11.662201

裕隆  

51.60

+0.30

51.00

51.80

51.00

51.60

51.70

2,288,968

1,300

1,572,919

27.302204

中華  

27.55

+0.20

27.35

27.65

27.35

27.50

27.55

2,509,276

1,463

1,384,050

17.662206

三陽  

26.75

-0.35

27.20

27.70

26.70

26.75

26.80

9,600,207

2,266

896,376

66.882207

和泰車  274.00

+12.00

262.00

277.00

261.50

273.50

274.00

534,102

458

546,179

19.912208

台船  

19.65

+0.15

19.50

19.65

19.45

19.60

19.65

1,068,915

485

743,565

20.682227

裕日車  278.00

+2.50

275.50

280.00

274.50

277.50

278.00

390,150

356

300,000

16.922231

為升  

81.90

+0.20

82.70

82.90

80.90

81.40

81.90

61,000

55

60,589

19.932301

光寶科 

52.50

-0.20

53.30

53.50

51.60

52.20

52.50

6,531,400

3,293

2,295,999

15.812302

麗正  

4.37

-0.02

4.40

4.49

4.36

4.37

4.40

388,309

99

160,002

0.002303

聯電  

12.10

+0.50

11.65

12.10

11.65

12.05

12.10 172,431,157

22,597

12,952,049

19.522305

全友  

3.10

+0.03

3.12

3.12

3.08

3.09

3.10

265,760

77

205,660

0.002308

台達電  149.00

+5.00

145.50

149.50

145.50

148.50

149.00

6,310,239

3,483

2,426,016

21.722311

日月光 

25.85

0

25.90

26.20

25.85

25.80

25.85

17,708,075

5,259

7,607,502

14.692312

金寶  

7.15

-0.02

7.22

7.24

7.15

7.15

7.18

3,045,456

709

1,458,233

79.442313

華通  

11.10

+0.05

11.15

11.20

11.05

11.10

11.15

7,597,548

1,523

1,191,820

15.212314

台揚  

17.70

-0.40

17.95

17.95

17.60

17.70

17.75

3,914,980

1,518

271,429

0.002315

神達  

10.40

+0.10

10.30

10.60

10.30

10.40

10.45

6,339,045

1,491

1,529,829

26.002316

楠梓電 

11.90

0

11.90

12.00

11.85

11.90

11.95

357,419

131

318,688

10.002317

鴻海  

79.80

+2.30

78.20

79.80

77.80

79.70

79.80

87,759,664

34,419

11,835,866

9.962321

東訊  

2.11

-0.13

2.17

2.17

2.11

2.11

2.14

75,000

16

297,331

0.002323

中環  

5.19

-0.06

5.27

5.30

5.19

5.19

5.20

16,125,346

2,230

2,712,909

0.002324

仁寶  

19.00

+0.20

18.70

19.00

18.70

18.95

19.00

17,960,781

4,610

4,412,652

12.932325

矽品  

34.80

+0.05

34.50

35.20

34.50

34.75

34.80

9,038,366

2,687

3,116,361

19.022327

國巨  

10.30

-0.20

10.50

10.50

10.30

10.30

10.35

8,844,644

1,696

2,205,308

21.462328

廣宇  

24.00

0

24.00

24.30

23.70

23.90

24.00

1,396,821

753

509,413

30.382329

華泰  

6.10

-0.03

6.17

6.40

5.98

6.08

6.10

7,583,121

1,797

806,015

610.002330

台積電  114.50

+2.00

112.50

115.00

112.50

114.00

114.50

41,122,709

11,868

25,924,435

17.862331

精英  

12.85

-0.15

13.00

13.20

12.65

12.80

12.85

27,248,546

7,310

1,183,193

41.452332

友訊  

17.35

+0.10

17.30

17.45

17.30

17.35

17.40

1,463,640

572

647,580

13.882337

旺宏  

8.07

+0.07

8.08

8.18

8.05

8.07

8.08

18,387,166

4,459

3,521,462

0.002338

光罩  

10.30

0

10.30

10.40

10.30

10.30

10.35

272,112

127

262,713

20.202340

光磊  

11.90

0

11.95

12.00

11.90

11.90

11.95

1,243,195

433

525,954

19.192342

茂矽  

6.70

-0.03

6.84

6.84

6.66

6.69

6.70

1,496,999

555

372,254

0.002344

華邦電 

8.60

0

8.64

8.90

8.22

8.59

8.60

51,412,146

9,188

3,685,601

0.002345

智邦  

17.65

-0.10

17.80

17.95

17.65

17.65

17.70

2,388,796

1,104

524,177

10.572347

聯強  

49.75

+1.05

48.80

49.75

48.80

49.70

49.80

5,398,658

3,051

1,583,886

13.562348

力廣  

37.50

-0.40

37.50

37.50

37.50

37.50

39.30

1,164

9

17,600

0.002349

錸德  

3.88

0

3.92

3.92

3.86

3.88

3.89

8,508,633

1,454

2,615,427

0.002351

順德  

28.00

+0.30

27.70

28.10

27.70

27.85

28.10

276,149

112

175,558

18.062352

佳世達 

7.30

+0.06

7.24

7.32

7.24

7.30

7.31

4,292,923

1,189

1,966,781

0.002353

宏碁  

24.85

+0.55

24.60

24.90

24.60

24.80

24.85

18,761,632

7,237

2,834,726

0.002354

鴻準  

81.90

+1.40

80.60

82.00

80.60

81.80

81.90

8,412,771

4,719

1,237,015

12.102355

敬鵬  

38.15

+0.40

37.75

38.35

37.70

38.10

38.15

1,734,462

915

397,495

9.782356

英業達 

11.95

+0.05

11.90

12.00

11.85

11.90

11.95

5,254,799

2,896

3,587,475

13.282357

華碩   348.00

-1.00

348.50

352.00

345.50

348.00

348.50

3,079,116

2,344

752,760

11.682358

美格  

11.90

-0.10

11.95

12.20

11.80

11.90

11.95

282,956

115

65,000

0.002359

所羅門 

13.00

-0.25

13.25

13.30

12.95

13.00

13.05

923,105

270

188,057

144.442360

致茂  

62.50

-0.30

62.90

63.20

62.50

62.50

62.80

222,556

200

376,759

24.802361

鴻友  

1.70

+0.03

1.60

1.70

1.60

1.62

1.71

14,991

24

72,463

170.002362

藍天  

55.40

+0.90

55.00

56.20

54.60

55.40

55.50

2,429,995

1,186

700,967

27.702363

矽統  

9.96

-0.09

10.05

10.10

9.96

9.96

9.98

1,097,754

1,430

627,732

0.002364

倫飛  

3.03

0

3.05

3.05

2.99

3.03

3.04

255,938

99

190,144

0.002365

昆盈  

9.32

+0.06

9.30

9.36

9.25

9.32

9.33

578,951

176

305,107

38.832367

燿華  

9.43

+0.01

9.43

9.52

9.41

9.43

9.44

1,083,010

376

571,793

0.002368

金像電 

6.01

0

6.02

6.07

6.00

6.01

6.02

1,161,906

242

564,912

0.002369

菱生  

17.60

+0.25

17.35

17.60

17.20

17.55

17.60

4,772,140

1,532

380,102

17.602371

大同  

7.33

+0.01

7.34

7.40

7.33

7.33

7.34

6,111,448

1,082

2,339,536

0.002373

震旦行 

54.40

+0.50

54.70

54.90

54.00

54.30

54.40

182,900

155

337,432

15.322374

佳能  

27.00

-0.10

27.20

27.25

27.00

27.00

27.10

1,211,092

574

448,830

8.972375

智寶  

6.98

-0.03

6.96

7.08

6.96

6.98

7.00

622,203

219

192,296

0.002376

技嘉  

27.85

-0.15

28.00

28.10

27.80

27.85

27.90

523,377

403

625,891

11.232377

微星  

14.15

-0.05

14.20

14.30

14.10

14.15

14.20

1,349,468

560

844,856

13.872379

瑞昱  

89.90

+2.00

88.50

90.90

88.40

89.90

90.00

10,584,051

5,143

498,779

19.892380

虹光  

8.23

0

8.23

8.26

8.21

8.23

8.24

218,176

91

220,210

0.002382

廣達  

63.00

+2.00

61.00

63.00

61.00

63.00

63.10

12,367,526

5,503

3,848,747

10.502383

台光電 

30.00

-0.20

30.25

30.30

30.00

30.00

30.05

2,136,698

851

308,388

8.222384

勝華  

14.80

+0.05

14.90

14.95

14.70

14.80

14.85

17,917,557

5,114

1,847,778

0.002385

群光  

81.60

+1.60

81.30

82.80

80.80

81.60

81.70

3,931,401

2,483

675,778

13.582387

精元  

12.00

+0.20

11.85

12.10

11.80

12.00

12.05

144,086

90

369,780

0.002388

威盛  

19.80

-0.05

19.85

20.10

19.75

19.80

19.90

986,295

516

493,303

0.002390

云辰  

18.05

-0.45

18.70

18.70

17.85

18.05

18.10

1,491,130

735

215,303

451.252392

正崴  

60.00

+0.40

59.60

60.50

59.60

60.00

60.10

2,308,839

1,376

494,165

15.152393

億光  

47.50

-0.60

48.15

48.20

46.95

47.45

47.50

4,203,855

1,986

419,201

36.542395

研華   137.50

-0.50

138.00

140.00

135.00

137.00

137.50

774,304

610

563,997

22.392397

友通  

28.70

-0.20

28.90

28.90

28.60

28.70

28.80

165,261

93

114,839

15.272399

映泰  

11.10

+0.20

10.80

11.15

10.80

11.05

11.10

2,123,058

551

178,100

20.182401

凌陽  

9.27

0

9.33

9.37

9.27

9.27

9.28

1,625,489

421

596,909

0.002402

毅嘉  

16.00

+0.35

15.80

16.15

15.65

16.00

16.05

4,975,114

1,499

332,043

51.612404

漢唐  

30.15

+0.20

30.15

30.60

30.10

30.15

30.20

2,302,850

1,098

238,233

13.342405

浩鑫  

11.95

-0.35

12.30

12.45

11.85

11.95

12.00

3,526,740

883

190,131

12.712406

國碩  

22.45

+0.30

22.40

22.65

22.25

22.45

22.50

2,349,720

802

291,965

374.172408

南科  

5.57

-0.41

5.88

5.88

5.57

0.00

5.57

9,275,811

745

4,034,575

0.002409

友達  

13.75

+0.30

13.50

13.80

13.45

13.70

13.75 117,096,725

15,917

8,827,045

0.002412

中華電 

95.70

+0.60

95.10

95.90

95.10

95.60

95.70

8,828,254

3,611

7,757,446

18.622413

環科  

10.05

+0.30

9.90

10.35

9.90

10.00

10.10

3,205,953

951

127,359

0.002414

精技  

14.90

0

14.95

15.00

14.85

14.90

14.95

299,088

97

161,735

11.642415

錩新  

14.70

0

14.70

14.80

14.50

14.65

14.70

446,942

129

85,693

7.102417

圓剛  

13.45

+0.10

13.35

13.50

13.30

13.40

13.45

525,188

332

206,945 1345.002419

仲琦  

16.30

-0.10

16.50

16.60

16.30

16.30

16.35

5,430,841

1,663

214,701

11.402420

新巨  

26.00

0

26.10

26.25

26.00

26.00

26.10

895,458

296

152,648

12.042421

建準  

18.90

0

19.00

19.00

18.85

18.90

18.95

48,995

42

250,929

22.242423

固緯  

17.55

+0.05

17.75

17.75

17.40

17.50

17.60

38,593

28

116,690

17.912424

隴華  

27.55

-0.25

27.10

27.75

26.80

27.55

27.75

11,950

16

30,000

0.002425

承啟  

44.00

-0.45

44.45

44.50

44.00

43.80

44.00

81,437

46

93,570

50.572426

鼎元  

7.50

+0.10

7.40

7.58

7.37

7.47

7.50

1,082,214

380

361,017

0.002427

三商電 

8.84

+0.10

8.80

9.06

8.80

8.84

8.87

2,270,953

659

190,314

442.002428

興勤  

31.50

+0.05

31.60

31.75

31.40

31.45

31.50

169,311

121

126,948

9.292429

銘旺科 

32.50

+0.20

32.30

32.50

32.30

30.05

34.00

3,000

3

20,800

4.852430

燦坤  

50.60

0

50.60

50.60

50.20

50.50

50.60

1,948,963

1,023

167,463

11.712431

聯昌  

7.61

+0.06

7.55

7.61

7.53

7.56

7.61

77,504

48

110,927

0.002433

互盛電 

35.50

+0.50

35.20

35.70

34.90

35.50

35.55

2,244,832

202

144,496

11.382434

統懋  

7.31

-0.26

7.69

7.87

7.30

7.31

7.37

2,863,000

789

82,560

0.002436

偉詮電 

14.10

0

14.30

14.30

13.80

14.10

14.15

1,784,418

650

246,000

176.252437

旺詮  

32.20

-0.35

32.95

32.95

32.15

32.20

32.35

49,590

37

60,768

11.582438

英誌  

3.05

-0.07

3.06

3.06

3.05

3.05

3.30

11,184

23

48,494

0.002439

美律  

52.10

+0.10

52.00

52.40

51.50

52.10

52.20

2,094,509

778

165,856

17.972440

太空梭 

6.90

-0.05

6.85

6.90

6.76

6.84

6.90

70,518

33

139,117

0.002441

超豐  

24.35

+0.25

24.25

24.35

24.10

24.30

24.35

461,138

243

554,072

10.872442

新美齊 

9.79

-0.21

10.05

10.20

9.79

9.79

9.80

5,821,170

592

156,400

12.882443

新利虹 

1.54

-0.06

1.60

1.63

1.51

1.52

1.54

197,401

61

354,037

0.002444

友旺  

6.18

+0.03

6.16

6.30

6.12

6.18

6.19

828,964

145

124,959

154.502448

晶電  

52.70

+0.10

53.20

53.20

52.30

52.60

52.70

4,097,435

2,166

932,524

0.002449

京元電 

22.05

+0.25

21.85

22.15

21.70

22.00

22.05

8,380,364

2,165

1,190,671

16.832450

神腦  

93.80

+0.80

93.80

94.20

93.30

93.80

94.00

236,992

208

257,271

16.172451

創見   102.00

-0.50

102.50

104.00

101.00

102.00

102.50

492,899

439

430,761

15.432453

凌群  

11.85

0

11.90

12.00

11.85

11.85

11.95

221,000

110

100,000

14.632454

聯發科  376.00

+5.00

373.50

379.50

373.50

375.50

376.00

10,368,469

6,470

1,349,380

32.162455

全新  

35.20

-0.25

35.45

35.85

35.20

35.20

35.30

2,068,407

976

246,541

20.112456

奇力新 

17.00

+0.05

16.95

17.10

16.95

16.95

17.00

432,575

163

153,344

9.832457

飛宏  

22.90

+0.05

22.80

23.00

22.80

22.90

22.95

629,871

387

277,163

20.452458

義隆  

78.80

+1.30

77.80

78.90

77.30

78.60

78.80

7,791,875

4,403

428,227

26.532459

敦吉  

27.00

+0.10

27.00

27.05

26.90

27.00

27.05

373,923

146

142,075

9.282460

建通  

11.85

-0.15

12.00

12.10

11.85

11.85

11.90

233,496

71

171,598

24.182461

光群雷 

20.45

+1.30

19.35

20.45

19.20

20.45

0.00

11,003,868

3,031

135,694

21.532462

良得電 

30.75

0

30.85

30.90

30.70

30.75

30.80

163,681

96

87,280

9.122464

盟立  

20.50

0

20.50

20.60

20.40

20.45

20.50

127,088

72

182,568

18.472465

麗臺  

5.06

-0.05

5.10

5.20

5.05

5.06

5.10

274,236

107

107,174

0.002466

冠西電 

30.95

+0.10

30.80

31.00

30.80

30.90

30.95

108,841

82

136,807

0.002467

志聖  

20.95

+0.05

21.00

21.05

20.80

20.90

20.95

264,702

138

158,744

12.622468

華經  

9.90

-0.04

9.82

10.00

9.82

9.90

9.95

57,100

22

69,961

99.002471

資通  

18.75

0

18.80

18.80

18.60

18.75

18.80

293,205

117

47,253

10.032472

立隆電 

15.10

-0.15

15.45

15.45

15.10

15.10

15.20

1,041,695

305

154,346

18.412474

可成   156.50

+3.50

154.00

156.50

153.50

156.00

156.50

14,738,434

7,575

750,703

9.782475

華映  

1.97

-0.01

2.02

2.02

1.95

1.97

1.98

10,694,843

1,669

6,479,454

0.002476

鉅祥  

17.10

+0.15

16.95

17.15

16.90

17.05

17.10

1,075,161

347

244,304

10.242477

美隆電 

11.95

+0.05

12.00

12.00

11.75

11.95

12.00

75,779

32

238,815

16.602478

大毅  

16.10

+0.15

16.05

16.10

15.95

16.05

16.10

125,611

79

245,889

37.442480

敦陽科 

25.70

+0.10

25.70

25.70

25.60

25.65

25.70

217,927

139

132,950

13.182481

強茂  

11.15

+0.10

11.10

11.30

11.10

11.15

11.20

1,319,880

438

371,935

0.002482

連宇  

11.30

+0.10

11.20

11.30

11.20

11.20

11.30

119,719

28

62,072

226.002483

百容  

12.80

+0.10

12.75

12.90

12.70

12.70

12.85

102,000

54

113,333

0.002484

希華  

11.20

-0.45

11.70

11.90

11.20

11.20

11.25

2,814,162

884

157,476

0.002485

兆赫  

24.30

-0.10

24.50

24.65

24.30

24.30

24.40

1,017,767

487

317,689

15.092486

一詮  

20.40

-0.10

20.65

20.80

20.35

20.40

20.50

888,437

360

205,696

48.572488

漢平  

14.20

+0.10

13.70

14.30

13.70

14.15

14.20

915,455

314

79,999

18.212489

瑞軒  

24.30

-0.10

24.45

24.50

24.25

24.25

24.30

1,815,530

933

831,877

11.252491

吉祥全 

2.23

-0.14

2.21

2.23

2.21

2.37

2.48

32,766

27

62,000

0.002492

華新科 

7.52

+0.04

7.45

7.58

7.45

7.51

7.52

1,495,139

365

690,063

0.002493

揚博  

28.20

+0.15

28.15

28.40

28.10

28.20

28.25

1,200,947

494

114,437

9.312495

普安  

15.35

0

15.40

15.45

15.30

15.35

15.40

358,866

181

283,594

37.442496

卓越  

0.00

0

0.00

0.00

0.00

8.00

8.77

135

1

36,133

14.962497

怡利電 

26.10

+0.05

26.05

26.30

26.00

26.05

26.15

288,373

127

118,798

16.212498

宏達電  278.00

-1.50

280.00

282.00

276.00

277.50

278.00

9,633,378

6,577

852,052

13.772499

東貝  

28.45

+0.10

28.50

28.55

28.10

28.30

28.45

1,761,263

754

330,386

113.802501

國建  

19.05

+1.20

18.00

19.05

18.00

19.05

0.00

17,700,993

4,127

1,656,515

18.682504

國產  

12.15

0

12.15

12.25

12.10

12.15

12.20

3,372,319

852

1,519,298

86.792505

國揚  

20.85

-0.10

21.05

21.05

20.50

20.80

20.85

4,678,860

1,339

408,285

7.322506

太設  

9.16

0

9.16

9.19

9.10

9.16

9.17

232,664

106

410,000

13.282509

全坤建 

21.70

-0.45

22.15

22.15

21.70

21.70

21.90

632,015

273

151,752

14.282511

太子  

21.50

+0.05

21.55

21.65

21.45

21.50

21.55

4,158,791

1,445

1,194,476

13.962514

龍邦  

23.55

-1.70

25.25

25.25

23.50

23.55

23.60

5,045,351

1,580

563,214

19.152515

中工  

8.38

-0.01

8.39

8.47

8.38

8.38

8.39

5,138,258

1,121

1,525,017

33.522516

新建  

8.93

0

8.94

8.95

8.88

8.91

8.93

353,376

114

231,938

12.582520

冠德  

33.10

+0.25

32.90

33.20

32.70

33.05

33.10

4,480,450

1,720

501,510

15.842524

京城  

30.50

+0.05

30.80

30.80

30.45

30.50

30.65

273,198

153

375,926

8.052527

宏璟  

14.40

+0.50

13.90

14.45

13.85

14.35

14.40

605,478

190

270,306

15.162528

皇普  

14.20

+0.30

13.90

14.20

13.90

14.10

14.20

39,040

14

100,000

43.032530

華建  

9.97

-0.08

10.00

10.10

9.91

9.95

9.97

640,505

164

270,752

49.852534

宏盛  

25.40

0

25.40

25.45

24.75

25.40

25.45

8,521,017

2,461

589,091

50.802535

達欣工 

25.75

+0.15

25.70

25.85

25.60

25.70

25.75

599,819

257

219,622

10.102536

宏普  

32.05

+0.05

31.80

32.30

31.80

32.05

32.15

441,199

244

319,134

9.372537

聯上發 

18.85

+0.20

18.65

19.10

18.65

18.85

18.90

854,757

264

145,360

13.462538

基泰  

21.10

0

21.30

21.35

21.05

21.10

21.15

1,317,890

603

396,619

10.242539

櫻花建 

26.10

+0.35

25.80

26.20

25.80

25.80

26.10

81,707

34

165,554

33.462540

金尚昌 

18.40

+1.20

18.40

18.40

18.40

18.40

0.00

15,043

19

7,000

0.002542

興富發 

66.00

+0.90

65.90

66.00

65.40

65.90

66.00

1,574,977

1,183

598,270

7.092543

皇昌  

8.38

+0.04

8.40

8.40

8.36

8.38

8.40

144,381

60

178,983

64.462545

皇翔  

78.30

+0.60

77.80

78.40

77.80

78.20

78.30

844,734

584

327,734

5.302546

根基  

15.40

+0.20

15.50

15.50

15.25

15.35

15.40

241,324

84

106,035

13.752547

日勝生 

24.65

-0.10

24.80

24.90

24.50

24.60

24.65

2,772,898

1,083

810,053

19.112548

華固  

88.50

+0.90

88.60

89.50

87.80

88.50

89.00

2,234,588

1,576

276,812

5.272597

潤弘  

45.30

-0.05

45.10

45.35

45.05

45.10

45.30

48,002

37

135,000

21.172601

益航  

22.10

+0.45

21.65

22.20

21.65

22.05

22.10

1,750,424

773

377,617

12.632603

長榮  

17.35

+0.55

16.85

17.35

16.80

17.30

17.35

8,651,639

2,392

3,474,940

433.752605

新興  

27.50

+0.25

27.25

27.50

27.20

27.50

27.55

565,275

319

568,304

9.622606

裕民  

47.15

+0.45

46.70

47.15

46.60

47.05

47.15

1,334,889

797

858,016

22.452607

榮運  

19.35

+0.05

19.35

19.45

19.30

19.35

19.40

1,044,494

385

1,067,141

40.312608

大榮  

41.90

+0.80

41.95

42.30

41.55

41.80

41.90

729,629

325

483,582

25.242609

陽明  

13.25

+0.30

12.95

13.30

12.95

13.25

13.30

6,192,968

1,757

2,818,713

662.502610

華航  

11.45

+0.10

11.35

11.60

11.35

11.45

11.50

9,176,243

2,298

5,200,000 1145.002611

志信  

14.90

-0.05

15.00

15.05

14.85

14.90

14.95

201,042

87

173,561

2.882612

中航  

35.90

+0.25

35.65

36.05

35.60

35.85

36.00

134,905

95

256,473

16.102613

中櫃  

18.90

+0.20

18.90

19.05

18.70

18.90

19.00

337,953

133

89,001

28.212614

東森  

3.56

+0.02

3.55

3.58

3.52

3.56

3.57

1,806,719

441

1,418,530

0.002615

萬海  

17.10

+0.30

16.60

17.10

16.60

17.00

17.10

2,319,102

982

2,218,297

20.852616

山隆  

24.05

-0.05

24.10

24.10

24.00

24.00

24.05

124,636

56

113,008

9.822617

台航  

22.50

+0.05

22.45

22.55

22.40

22.45

22.50

213,548

117

417,294

14.902618

長榮航 

16.90

+0.30

16.60

16.95

16.60

16.85

16.90

9,366,895

3,417

3,258,945

112.672637

F-慧洋 

39.50

+0.35

39.20

39.60

39.20

39.40

39.50

359,013

158

395,172

7.472701

萬企  

14.30

+0.15

14.20

14.35

14.10

14.25

14.30

78,488

78

351,113

23.832702

華園  

19.65

-0.10

19.90

19.90

19.60

19.65

19.70

45,543

25

82,505

22.852704

國賓  

29.35

+0.20

29.20

29.40

29.05

29.35

29.40

255,898

188

366,923

38.122705

六福  

14.25

+0.10

14.15

14.30

14.15

14.25

14.30

792,767

277

330,241

0.002706

第一店 

19.40

+0.05

19.35

19.40

19.30

19.30

19.40

72,893

51

350,202

24.252707

晶華   340.50

+7.50

335.00

342.00

333.50

340.00

340.50

354,372

354

96,630

30.292722

夏都  

41.90

-0.30

42.40

42.40

41.20

41.40

41.95

77,300

53

80,908

23.942723

F-美食  162.00

-2.00

164.50

164.50

161.00

162.00

163.00

95,198

86

141,120

23.862727

王品   423.00

-1.50

424.50

424.50

420.00

422.00

423.00

64,403

75

67,950

27.382801

彰銀  

17.15

+0.15

17.00

17.25

17.00

17.10

17.15

9,627,781

2,635

7,242,111

14.662809

京城銀 

26.85

+0.05

26.90

27.05

26.80

26.85

26.90

2,591,139

1,044

1,051,234

8.192812

台中銀 

10.75

+0.05

10.75

10.80

10.70

10.70

10.75

2,941,088

625

2,318,744

8.962816

旺旺保 

16.70

+0.60

16.10

16.90

16.10

16.70

16.75

1,974,785

780

200,000

11.132820

華票  

11.90

0

11.90

11.95

11.85

11.90

11.95

3,275,052

811

1,342,960

9.752823

中壽  

30.50

+0.15

30.60

30.85

30.35

30.45

30.50

15,809,022

4,615

2,387,848

12.452832

台產  

22.35

+0.10

22.25

22.40

22.25

22.30

22.35

216,400

104

363,816

12.212833

台壽保 

22.60

+0.25

22.55

22.70

22.45

22.55

22.60

1,440,356

562

856,941

9.422833A 台壽甲 

0.00

0

0.00

0.00

0.00

37.55

37.60

0

0

58,000

0.002834

臺企銀 

9.11

+0.03

9.11

9.16

9.10

9.11

9.12

8,187,015

1,997

4,898,219

13.012836

高雄銀 

9.59

+0.06

9.53

9.59

9.51

9.53

9.59

252,897

105

706,947

17.442837

萬泰銀 

14.85

+0.10

14.80

15.00

14.70

14.85

14.90

383,307

252

1,525,597

7.822838

聯邦銀 

11.25

+0.05

11.20

11.30

11.20

11.25

11.30

1,186,474

375

1,711,830

8.722841

台開  

11.75

+0.10

11.65

11.80

11.65

11.70

11.75

3,011,542

518

655,300

41.962845

遠東銀 

12.10

0

12.10

12.15

12.05

12.10

12.15

2,747,728

736

2,242,259

10.612847

大眾銀 

10.25

0

10.30

10.30

10.20

10.20

10.25

5,200,842

847

2,247,773

12.812849

安泰銀 

17.00

+0.25

16.85

17.00

16.80

16.90

17.00

253,463

172

1,503,206

7.002850

新產  

22.85

+0.10

22.75

22.85

22.65

22.75

22.85

426,219

289

315,963

9.682851

中再保 

13.50

+0.05

13.45

13.50

13.40

13.45

13.50

261,266

93

551,250

17.532852

第一保 

19.90

+0.15

19.80

19.95

19.75

19.85

19.90

1,330,687

452

301,163

7.032855

統一證 

17.80

-0.10

17.75

17.90

17.75

17.75

17.80

997,438

324

1,323,119

21.192856

元富證 

9.30

+0.05

9.26

9.34

9.26

9.30

9.31

1,669,006

430

1,529,659

17.222867

三商壽 

16.45

+0.35

16.15

16.50

16.00

16.40

16.45

4,056,690

1,060

1,158,541

9.852880

華南金 

17.30

+0.10

17.25

17.35

17.20

17.25

17.30

7,286,220

2,286

8,625,030

16.802881

富邦金 

40.85

+0.45

40.50

41.25

40.50

40.80

40.85

22,560,737

6,960

9,535,165

13.442882

國泰金 

39.75

+0.25

39.60

40.15

39.50

39.75

39.80

24,740,525

7,369

10,865,385

25.322883

開發金 

8.35

+0.08

8.32

8.42

8.30

8.35

8.36

45,064,629

7,098

15,172,996

26.092884

玉山金 

17.70

+0.05

17.65

17.80

17.60

17.70

17.75

9,535,449

2,223

5,010,700

12.552885

元大金 

15.20

+0.15

15.05

15.30

15.05

15.15

15.20

11,839,373

2,903

9,897,335

25.332886

兆豐金 

23.50

0

23.60

23.85

23.50

23.45

23.50

37,272,515

6,060

11,449,823

12.502887

台新金 

13.10

+0.25

13.00

13.25

13.00

13.10

13.15

41,047,293

6,427

6,891,447

17.472888

新光金 

9.60

+0.08

9.59

9.67

9.58

9.59

9.60

30,452,022

4,930

8,436,387

5.652889

國票金 

10.50

+0.05

10.45

10.55

10.40

10.45

10.50

4,881,236

885

2,552,980

21.432890

永豐金 

15.15

+0.20

15.00

15.15

15.00

15.10

15.15

19,763,058

4,136

7,568,273

11.932891

中信金 

18.25

+0.10

18.20

18.25

18.15

18.20

18.25

33,218,354

6,645

13,750,426

10.672892

第一金 

18.20

+0.15

18.10

18.30

18.05

18.15

18.20

14,235,108

3,395

8,125,360

14.562901

欣欣  

37.60

+0.50

37.10

37.65

36.90

37.50

37.60

29,200

23

73,043

78.332903

遠百  

26.85

+0.35

26.60

27.10

26.60

26.85

26.90

7,216,492

2,572

1,369,879

21.652904

匯僑  

26.00

+0.10

26.00

26.50

26.00

26.00

26.15

188,097

142

69,034

8.972905

三商行 

24.65

+0.40

24.30

24.75

24.30

24.60

24.70

1,289,647

653

630,733

12.082906

高林  

11.35

-0.05

11.35

11.40

11.30

11.35

11.40

150,194

47

242,404

26.402908

特力  

22.20

-0.05

22.25

22.35

22.05

22.20

22.25

864,674

285

521,955

15.632910

統領  

27.50

0

27.75

27.85

27.50

27.50

27.85

12,000

12

208,725

38.192911

麗嬰房 

21.00

+0.25

20.90

21.10

20.75

21.00

21.05

452,296

222

211,295

27.272912

統一超  191.00

+1.00

190.00

195.00

189.00

190.50

191.00

1,380,728

1,131

1,039,622

29.252913

農林  

18.30

+0.05

18.20

18.35

18.10

18.25

18.30

3,629,423

999

616,440

12.892915

潤泰全 

70.30

+0.30

70.00

70.30

68.80

70.10

70.30

3,055,667

1,249

841,434

16.312923

F-鼎固 

26.90

+0.60

26.40

26.90

26.20

26.90

26.95

465,071

243

1,721,362

32.413002

歐格  

10.25

+0.05

10.25

10.25

10.15

10.25

10.30

75,544

39

102,000

18.643003

健和興 

20.95

+0.15

20.95

21.00

20.80

20.90

20.95

109,231

59

140,343

8.183004

豐達科 

42.20

+1.20

42.50

42.50

41.00

42.05

42.20

228,100

104

24,498

9.683005

神基  

15.00

+0.95

14.10

15.00

14.10

15.00

0.00

21,318,453

5,381

582,036

24.193006

晶豪科 

40.35

-0.25

40.90

41.00

39.85

40.30

40.35

5,070,397

2,480

267,174

0.003008

大立光  842.00

+2.00

845.00

845.00

833.00

841.00

842.00

1,043,263

947

134,140

20.253010

華立  

44.80

+0.10

44.70

44.85

44.55

44.75

44.80

318,710

224

231,390

10.573011

今皓  

8.10

+0.10

8.02

8.10

7.98

8.07

8.10

376,168

127

112,719

202.503013

晟銘電 

22.45

+1.45

21.00

22.45

21.00

22.45

0.00

2,088,466

646

185,171

106.903014

聯陽  

26.10

-0.30

26.60

26.60

26.05

26.10

26.15

1,359,675

734

205,964

24.863015

全漢  

28.20

+0.05

28.20

28.25

28.15

28.15

28.20

158,584

94

229,876

11.193016

嘉晶  

12.50

0

12.60

12.70

12.45

12.50

12.55

302,460

135

93,870

0.003017

奇鋐  

14.25

+0.10

14.20

14.35

14.15

14.20

14.25

624,492

319

353,310

142.503018

同開  

14.40

+0.15

14.10

14.40

14.10

13.90

14.40

6,000

5

45,552

51.433019

亞光  

28.90

0

29.00

29.10

28.60

28.80

28.90

1,282,087

630

281,038

0.003021

衛展  

12.10

+0.10

12.15

12.20

11.80

12.05

12.20

78,973

33

38,116

19.213022

威達電 

38.70

0

38.80

38.90

38.50

38.65

38.70

922,204

492

294,981

11.253023

信邦  

27.95

+0.05

27.95

28.10

27.90

27.95

28.00

773,018

393

207,670

10.203024

憶聲  

6.65

+0.03

6.63

6.85

6.60

6.65

6.70

1,815,219

381

282,157

0.003025

星通  

12.15

+0.15

12.00

12.45

12.00

12.15

12.25

1,751,597

576

70,920

18.133026

禾伸堂 

27.80

-0.05

27.90

28.10

27.80

27.80

27.90

473,677

218

320,217

13.563027

盛達  

13.85

+0.05

13.85

14.20

13.70

13.80

13.90

2,307,400

665

94,793

36.453028

增你強 

19.35

+0.05

19.30

19.45

19.30

19.35

19.40

359,651

156

213,482

12.903029

零壹  

14.00

0

13.90

14.20

13.90

14.00

14.05

172,000

84

94,744

17.073030

德律  

46.55

+0.35

46.00

46.70

45.90

46.50

46.55

895,548

581

222,846

7.963031

佰鴻  

13.75

0

13.85

13.90

13.70

13.75

13.80

310,073

140

196,674

0.003032

偉訓  

9.70

0

9.70

9.90

9.70

9.68

9.70

114,707

51

103,285

161.673033

威健  

20.95

+0.05

20.90

20.95

20.80

20.90

20.95

166,974

94

243,938

11.773034

聯詠   155.00

-1.50

155.00

155.00

152.50

154.50

155.00

2,742,810

2,007

605,885

21.173035

智原  

33.15

-0.25

33.55

33.60

33.15

33.15

33.25

2,698,843

1,389

404,245

12.603036

文曄  

35.50

+0.25

35.30

35.50

35.25

35.45

35.50

377,921

278

337,565

11.133037

欣興  

31.25

+0.85

30.50

31.45

30.50

31.20

31.25

15,834,325

5,515

1,538,605

13.893038

全台  

5.30

+0.19

5.11

5.38

5.11

5.28

5.30

1,391,645

396

226,107

0.003040

遠見  

14.85

+0.30

14.55

14.85

14.55

14.80

14.85

522,898

136

103,865

28.563041

揚智  

32.20

-0.10

32.60

32.60

32.15

32.15

32.25

2,396,028

1,263

308,949

12.433042

晶技  

45.80

+1.05

44.50

45.90

44.50

45.75

45.80

3,669,436

1,736

309,757

12.353043

科風  

6.20

-0.25

6.48

6.59

6.19

6.20

6.30

658,541

281

194,878

0.003044

健鼎  

72.00

0

72.80

72.80

71.80

71.90

72.00

4,632,677

2,271

525,605

12.903045

台灣大  109.50

+1.50

108.50

111.50

108.50

109.00

109.50

5,657,126

2,315

3,420,832

19.453046

建碁  

5.90

+0.02

5.80

5.94

5.80

5.86

5.90

45,347

30

155,649

0.003047

訊舟  

12.90

0

13.00

13.00

12.85

12.85

12.90

817,257

287

174,133

11.833048

益登  

11.30

-0.05

11.40

11.50

11.30

11.30

11.40

245,360

77

161,100

11.303049

和鑫  

9.71

-0.03

9.80

9.85

9.68

9.71

9.72

4,777,722

1,256

883,950

0.003050

鈺德  

6.10

+0.01

6.18

6.18

6.02

6.10

6.11

738,810

197

197,055

305.003051

力特  

3.70

-0.10

3.80

3.80

3.60

3.70

3.79

542,701

68

267,224

11.213052

夆典  

11.90

+0.20

11.70

12.05

11.60

11.85

11.90

4,590,102

1,070

193,976

11.333054

萬國  

18.45

-0.55

18.70

19.50

18.40

18.40

18.45

1,671,419

705

96,356

0.003055

蔚華科 

12.85

-0.05

12.95

12.95

12.85

12.80

12.85

105,497

37

130,594

26.223056

總太  

29.10

-0.30

29.70

29.70

28.95

29.10

29.25

1,780,913

575

133,537

7.973057

喬鼎  

17.65

-0.10

17.80

18.00

17.60

17.65

17.70

2,150,477

662

147,861

25.963058

立德  

19.00

0

19.00

19.20

18.90

19.00

19.05

1,542,416

572

168,831

7.823059

華晶科 

18.05

0

18.10

18.15

18.00

18.00

18.05

945,173

476

396,101

39.243060

銘異  

81.80

-0.80

83.00

83.00

81.70

81.80

82.10

1,072,001

669

172,799

13.523061

璨圓  

20.25

-0.25

20.60

20.70

20.25

20.25

20.30

3,944,007

1,556

391,579

0.003062

建漢  

23.35

-0.05

23.40

23.60

23.20

23.35

23.40

1,852,777

942

325,581

111.193090

日電貿 

25.55

+0.10

25.45

25.70

25.45

25.55

25.60

231,494

123

114,601

15.773094

聯傑  

19.80

+0.05

19.80

20.10

19.75

19.75

19.80

778,572

359

85,289

26.403130

一零四 

82.00

0

82.00

82.00

82.00

81.40

82.00

4,000

4

34,013

15.653149

正達  

67.30

-0.20

67.90

68.10

66.80

67.30

67.40

3,038,568

1,969

265,525

27.033164

景岳  

43.65

-0.25

44.40

44.70

43.50

43.65

44.00

218,161

135

60,911

92.873189

景碩   109.00

+7.00

103.00

109.00

103.00

109.00

0.00

9,439,377

4,148

446,000

16.523209

全科  

21.70

-0.30

22.00

22.10

21.65

21.70

21.80

668,592

296

94,664

20.673229

晟鈦  

10.65

-0.20

10.90

10.90

10.60

10.65

10.75

250,999

104

57,969

0.003231

緯創  

29.45

+0.35

29.10

29.60

29.10

29.40

29.45

13,363,233

4,130

2,197,969

9.663257

虹冠電 

42.00

+0.25

41.80

42.45

41.20

41.95

42.00

896,000

538

38,728

13.773296

勝德  

18.30

+0.10

18.50

18.60

18.25

18.30

18.40

929,100

335

112,116

17.943305

昇貿  

34.00

0

34.20

34.20

33.75

33.95

34.00

693,336

309

118,876

10.123308

聯德  

8.07

-0.04

8.05

8.28

8.05

8.07

8.10

36,377

24

99,949

0.003311

閎暉  

53.40

+0.10

53.40

53.80

53.40

53.40

53.60

517,396

389

184,564

11.513312

弘憶股 

11.55

+0.20

11.35

11.60

11.20

11.45

11.55

394,000

210

87,157

25.673315

宣昶  

20.80

+0.30

20.70

20.95

20.65

20.80

20.85

89,689

60

70,281

27.373356

奇偶   138.50

+1.00

137.00

138.50

137.00

138.00

138.50

148,953

123

57,834

15.793376

新日興 

77.90

-0.30

78.30

79.30

77.40

77.90

78.00

3,012,500

1,756

173,845

13.813380

明泰  

19.35

0

19.35

19.40

19.30

19.30

19.35

299,002

120

491,752

13.343383

新世紀 

20.40

+0.30

20.10

20.70

19.85

20.40

20.45

1,766,998

670

291,171

0.003406

玉晶光  178.00

0

178.00

180.00

177.50

178.00

178.50

1,147,398

851

99,599

19.763419

譁裕  

19.75

+0.45

19.30

20.10

19.00

19.70

19.75

4,937,001

1,878

107,418

22.973432

台端  

14.75

0

15.40

15.40

14.45

14.75

14.80

2,000,250

810

65,626

0.003443

創意  

94.50

-0.50

94.30

95.20

93.70

94.50

94.60

1,213,698

751

134,011

20.683450

聯鈞  

73.60

+0.10

73.90

74.00

72.60

73.50

73.60

843,793

582

76,642

24.373454

晶睿   129.50

+4.00

126.00

129.50

125.00

129.00

129.50

1,797,511

1,104

69,116

15.333474

華亞科 

10.85

-0.75

11.70

11.70

10.80

10.85

11.00

15,338,827

906

4,641,695

0.003481

群創  

19.30

+0.65

18.75

19.60

18.75

19.30

19.35 133,160,303

21,015

9,101,960

0.003494

誠研  

18.25

-0.35

18.75

18.85

18.25

18.25

18.30

935,199

404

138,425

0.003501

維熹  

45.95

+0.40

45.60

46.30

45.60

45.90

45.95

319,519

251

111,227

10.333504

揚明光 

74.00

+0.70

73.30

75.60

73.30

74.00

74.10

1,244,317

883

114,059

20.963514

昱晶  

29.30

+0.20

29.40

29.80

29.15

29.30

29.40

8,944,747

3,371

338,851

0.003515

華擎   107.50

-1.50

109.00

109.00

107.50

107.50

108.50

91,725

71

115,041

11.983518

柏騰  

40.80

-0.10

41.00

41.00

40.80

40.80

40.90

116,525

73

84,231

0.003519

綠能  

25.20

+0.75

24.80

25.30

24.65

25.15

25.20

5,659,686

2,423

321,851

0.003532

台勝科 

30.55

+0.05

30.50

30.90

30.45

30.55

30.70

203,661

109

775,696

277.733533

嘉澤  

79.80

-0.20

80.10

80.60

79.50

79.70

79.80

406,776

301

93,477

7.873535

晶彩科 

10.15

-0.05

10.20

10.30

10.10

10.15

10.25

173,023

82

78,597

0.003536

誠創  

8.71

+0.37

8.34

8.91

8.34

8.71

8.75

1,634,032

512

115,894

0.003545

旭曜  

55.00

0

55.30

56.50

53.60

54.80

55.00

5,576,265

2,709

138,719

61.803550

聯穎  

13.70

0

13.70

13.80

13.65

13.65

13.70

29,000

19

85,000

45.673557

嘉威  

12.20

+0.40

11.95

12.45

11.90

12.20

12.25

4,029,686

1,271

109,434

0.003559

全智科 

17.05

+0.30

16.90

17.30

16.80

17.00

17.05

898,040

376

117,868

13.223561

昇陽科 

21.75

0

21.95

22.10

21.60

21.75

21.80

5,883,870

2,276

290,369

0.003573

穎台  

32.85

-0.15

33.00

33.10

32.80

32.85

32.95

245,291

175

146,513

0.003576

新日光 

21.30

+0.25

21.45

21.70

21.30

21.30

21.35

21,193,394

6,151

460,677

0.003579

尚志  

24.60

+0.20

24.55

25.00

24.50

24.60

24.70

715,225

396

115,597

0.003583

辛耘  

57.70

-0.30

58.50

58.70

57.10

57.50

57.70

726,590

503

81,139

24.243584

介面  

31.55

+2.05

30.20

31.55

29.80

31.50

31.55

12,440,654

4,452

137,652

0.003588

通嘉  

46.30

+0.60

45.70

46.70

45.70

46.30

46.40

187,235

133

44,914

16.843591

艾笛森 

36.50

+0.30

36.90

36.90

36.15

36.25

36.50

421,757

283

116,074

140.383593

力銘  

10.00

+0.14

10.30

10.30

10.00

10.00

10.05

855,285

191

112,743

0.003596

智易  

40.90

-0.85

41.75

41.90

40.75

40.90

41.00

1,741,587

1,170

140,709

16.233598

奕力  

92.70

-1.10

94.00

94.70

92.30

92.70

92.80

1,962,941

1,436

68,368

10.563599

旺能  

15.65

+0.25

15.60

15.90

15.50

15.65

15.70

759,178

296

157,488

0.003605

宏致  

32.00

+0.15

32.00

32.10

31.85

31.90

32.00

99,696

75

124,391

16.333607

谷崧  

57.50

-0.10

57.30

58.20

57.30

57.50

57.60

696,198

316

112,424

18.313617

碩天  

58.50

0

58.80

58.90

58.50

58.40

58.60

146,150

119

79,245

11.723622

洋華  <

社群留言