名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
38.70
+0.30
38.30
38.85
38.30
38.65
38.70
8,218,638
2,781
3,692,175
18.521102
亞泥
37.50
0
37.40
37.70
37.30
37.40
37.50
5,504,258
1,967
3,230,918
19.431103
嘉泥
13.15
+0.05
13.10
13.20
13.10
13.15
13.20
305,619
122
776,828
0.001104
環泥
18.30
+0.05
18.15
18.40
18.10
18.25
18.30
1,600,883
336
603,891
15.511108
幸福
7.02
+0.01
7.01
7.06
6.98
7.00
7.02
468,301
123
404,738
16.331109
信大
10.50
+0.05
10.45
10.65
10.45
10.45
10.50
413,859
74
421,000
50.001110
東泥
14.35
0
14.20
14.75
14.15
14.35
14.55
873,823
337
572,000
119.581201
味全
47.25
+0.95
46.60
47.25
46.25
47.20
47.25
2,210,021
1,041
506,062
31.711203
味王
21.40
+1.20
20.20
21.60
20.20
21.35
21.40
1,654,691
657
240,000
50.951210
大成
25.50
-0.05
25.60
25.60
25.45
25.45
25.50
1,448,828
793
566,457
18.211213
大飲
24.85
-0.25
25.35
25.35
24.80
24.85
24.90
148,486
88
51,475
112.951215
卜蜂
15.40
-0.10
15.50
15.50
15.40
15.40
15.45
510,773
217
232,026
11.581216
統一
60.00
+1.50
58.70
60.00
58.70
59.90
60.00
9,873,868
4,119
4,862,474
23.531217
愛之味
10.40
-0.05
10.45
10.50
10.40
10.40
10.45
2,392,402
449
497,689
104.001218
泰山
14.70
+0.15
14.60
14.75
14.60
14.65
14.70
588,368
293
353,336
0.001219
福壽
15.00
0
14.90
15.00
14.90
14.95
15.00
75,431
58
307,047
0.001220
台榮
10.75
+0.05
10.75
10.75
10.65
10.70
10.75
45,000
23
177,077
13.271225
福懋油
13.10
0
13.10
13.10
13.05
13.05
13.10
25,109
28
187,470
62.381227
佳格 103.00
+1.00
102.00
103.00
101.00
102.50
103.00
1,315,128
1,109
574,897
26.281229
聯華
20.10
0
20.10
20.25
20.00
20.10
20.20
882,679
426
850,069
10.861231
聯華食
42.10
+0.35
42.00
42.40
41.65
42.00
42.10
670,211
357
122,448
14.031232
大統益
54.60
+0.30
54.00
54.60
54.00
54.50
54.60
92,349
51
159,974
19.711233
天仁
48.45
+0.35
48.10
48.45
48.10
48.20
48.45
27,388
26
90,591
18.931234
黑松
39.35
+0.25
39.20
39.35
39.10
39.30
39.35
909,800
506
535,828
2.601235
興泰
25.10
+0.10
25.00
25.10
25.00
24.95
25.15
8,834
12
56,168
92.961236
宏亞
23.75
+0.05
23.70
23.75
23.60
23.75
23.80
28,008
25
108,342
18.551301
台塑
73.30
+1.50
71.80
73.60
71.80
73.20
73.30
10,777,378
4,622
6,120,904
29.321303
南亞
64.00
+2.50
61.50
65.50
61.50
64.00
64.10
23,546,234
9,914
7,852,298
118.521304
台聚
21.50
+0.25
21.30
21.60
21.20
21.45
21.50
3,751,552
1,419
1,142,602
13.441305
華夏
15.90
+1.00
15.05
15.90
15.05
15.90
0.00
13,299,499
3,130
424,803
8.461307
三芳
26.30
+0.10
26.20
26.30
26.00
26.25
26.30
293,134
158
353,456
13.151308
亞聚
23.60
+0.15
23.50
24.00
23.50
23.60
23.65
1,726,131
840
469,676
17.881309
台達化
9.38
+0.08
9.27
9.42
9.27
9.37
9.39
472,906
199
327,651
0.001310
台苯
10.20
-0.10
10.30
10.35
10.15
10.20
10.25
1,840,374
493
502,733
0.001312
國喬
15.30
+0.25
15.10
15.30
15.05
15.30
15.35
4,288,505
1,267
906,620
8.051312A 國喬特
20.90
+0.05
20.90
20.90
20.90
20.85
20.95
12,000
9
20,000
0.001313
聯成
15.70
+0.25
15.50
15.75
15.50
15.70
15.75
2,190,404
785
1,129,328
14.541314
中石化
15.75
+0.10
15.65
15.80
15.55
15.75
15.80
17,324,577
4,904
2,319,989
25.821315
達新
29.50
+0.15
29.45
29.50
29.30
29.45
29.50
156,243
83
220,000
38.821316
上曜
13.20
+0.50
13.15
13.55
13.10
13.15
13.20
3,090,100
794
66,812
0.001319
東陽
32.20
+1.20
31.80
32.35
31.70
32.15
32.20
4,599,184
1,842
577,050
22.841321
大洋
30.85
-0.20
31.40
31.40
30.85
30.85
30.90
462,120
211
227,228
0.001323
永裕
24.65
-0.25
25.00
25.15
24.50
24.65
24.75
737,702
348
82,788
10.911324
地球
13.50
+0.10
13.50
13.75
13.40
13.45
13.50
242,010
110
75,121
27.001325
恆大
20.45
-0.30
20.70
20.90
20.20
20.40
20.45
1,123,482
563
100,682
27.641326
台化
73.00
+1.60
72.40
74.00
72.00
72.90
73.00
11,574,852
5,424
5,690,472
58.401337
F-再生
80.50
+0.40
80.30
80.90
80.20
80.40
80.50
258,636
219
175,292
9.401338
F-廣華
76.00
+1.00
75.00
76.00
75.00
76.00
76.20
33,000
29
71,000
17.271339
昭輝
36.60
+0.05
36.30
36.90
36.30
36.60
36.85
38,000
29
65,925
14.301402
遠東新
32.05
+0.55
31.60
32.05
31.60
32.00
32.05
8,892,694
3,441
5,044,133
18.531409
新纖
9.31
+0.01
9.30
9.33
9.29
9.30
9.31
3,499,657
894
1,760,484
16.631410
南染
23.85
+0.05
23.95
24.00
23.80
23.85
23.90
275,256
107
90,000
18.631413
宏洲
4.01
+0.01
4.05
4.05
4.00
4.01
4.02
90,698
32
170,187
0.001414
東和
9.00
-0.08
9.06
9.10
9.00
9.00
9.06
756,270
177
220,000
21.431416
廣豐
17.65
+0.10
17.55
17.70
17.55
17.60
17.65
677,257
288
384,848
5.681417
嘉裕
9.48
0
9.55
9.56
9.46
9.48
9.50
1,352,201
377
379,883
21.071418
東華
5.43
+0.03
5.45
5.45
5.40
5.41
5.43
37,092
19
131,927
0.001419
新紡
38.50
+0.20
38.10
38.50
38.10
38.50
38.60
80,486
63
300,041
65.251423
利華
7.00
+0.04
6.95
7.05
6.95
6.99
7.00
178,625
36
175,000
0.001432
大魯閣
27.70
+0.25
28.00
28.00
27.45
27.60
27.70
790,110
409
53,870
4.201434
福懋
27.85
+0.30
27.55
28.40
27.55
27.80
27.85
1,486,039
824
1,684,664
19.481435
中福
5.80
+0.03
5.81
5.82
5.77
5.77
5.80
96,617
44
139,780
580.001436
福益
53.80
+0.40
53.50
53.80
53.40
53.60
53.80
17,696
20
60,000
0.001437
勤益
16.40
-0.15
16.60
16.70
16.20
16.35
16.40
1,030,987
222
203,964
273.331438
裕豐
0.00
0
0.00
0.00
0.00
0.00
4.08
0
0
102,411
32.421439
中和
16.00
0
16.10
16.40
15.75
15.95
16.00
726,315
320
92,000
0.001440
南紡
14.75
+0.10
14.70
14.75
14.65
14.70
14.75
1,501,037
853
1,569,096
34.301441
大東
9.73
-0.37
10.10
10.15
9.71
9.73
9.78
1,738,457
671
89,992
108.111442
名軒
28.25
-0.15
28.40
28.40
28.15
28.25
28.30
459,109
223
206,438
18.341443
立益
5.05
0
5.07
5.09
5.01
5.03
5.06
47,582
22
135,343
0.001444
力麗
10.50
-0.10
10.60
10.65
10.45
10.50
10.55
2,812,649
743
911,717
12.071445
大宇
7.12
-0.02
7.13
7.16
7.12
7.12
7.15
97,000
29
138,667
41.881446
宏和
28.20
-1.60
29.80
29.90
27.90
28.20
28.40
1,152,321
502
138,621
0.001447
力鵬
11.20
+0.20
11.05
11.30
10.85
11.15
11.20
4,140,332
1,088
754,060
224.001449
佳和
2.20
0
2.19
2.20
2.19
2.20
2.30
8,644
15
187,194
0.001451
年興
24.10
+0.30
23.85
24.15
23.75
24.05
24.10
1,334,214
888
433,125
13.771452
宏益
9.86
+0.01
9.85
9.87
9.80
9.86
9.87
318,864
77
132,641
14.941453
大將
10.70
0
10.80
10.80
10.50
10.70
10.75
189,674
82
77,360
6.651454
台富
7.01
-0.09
7.10
7.11
7.01
7.00
7.01
325,046
86
140,309
0.001455
集盛
8.81
+0.04
8.78
8.84
8.73
8.81
8.82
1,485,703
424
605,706
0.001456
怡華
2.90
+0.15
2.90
2.90
2.90
2.75
2.88
7,204
6
167,500
0.001457
宜進
7.46
+0.03
7.43
7.50
7.43
7.43
7.46
710,229
163
317,874
373.001459
聯發
7.99
0
7.98
8.01
7.98
7.98
8.01
110,259
50
358,628
0.001460
宏遠
6.97
0
6.98
7.00
6.94
6.96
6.97
456,259
101
471,189
5.241463
強盛
13.70
+0.70
13.10
13.85
13.10
13.65
13.70
3,629,500
926
188,410
0.001464
得力
10.25
-0.15
10.40
10.60
10.00
10.20
10.25
683,628
170
216,896
35.341465
偉全
13.70
0
13.80
13.80
13.70
13.70
13.80
175,000
56
86,339
14.271466
聚隆
18.70
+0.10
18.50
18.70
18.35
18.55
18.70
209,912
86
95,261
18.511467
南緯
11.85
-0.05
11.90
11.95
11.80
11.85
11.90
189,999
62
168,209
11.181468
昶和
9.97
-0.02
10.00
10.00
9.90
9.90
9.98
29,867
18
160,405
0.001469
理隆
9.22
+0.10
9.21
9.22
9.21
9.13
9.23
5,000
5
124,600
48.531470
大統染
13.00
+0.45
12.95
13.00
12.95
12.90
13.00
13,000
8
85,767
76.471471
首利
9.71
+0.38
9.35
9.88
9.33
9.71
9.72
2,095,578
761
201,467
0.001472
三洋紡
14.00
-0.10
14.15
14.20
13.60
13.95
14.10
49,431
36
59,500
0.001473
台南
35.05
-0.60
35.65
36.10
35.05
35.05
35.10
820,937
436
146,822
29.211474
弘裕
6.93
+0.09
6.86
6.94
6.85
6.89
6.93
193,490
67
137,874
0.001475
本盟
9.58
-0.23
9.75
10.20
9.58
9.54
9.79
203,000
42
32,516
0.001476
儒鴻 178.50
-8.50
187.00
187.00
177.00
178.50
179.00
2,771,405
1,934
246,028
24.521477
聚陽 123.50
+1.50
122.00
124.00
122.00
123.00
123.50
828,091
657
165,567
17.391503
士電
35.85
+0.30
35.55
35.90
35.55
35.80
35.85
448,179
199
520,972
19.481504
東元
27.35
-0.15
27.65
27.70
27.20
27.35
27.40
5,847,654
2,173
1,872,717
16.881506
正道
14.45
-0.40
14.85
15.00
14.25
14.45
14.60
1,741,830
550
122,251
0.001507
永大
69.90
+2.60
67.50
70.00
67.40
69.80
69.90
3,998,004
2,028
410,820
18.441512
瑞利
7.82
0
7.82
7.82
7.76
7.79
7.82
248,999
54
181,802
39.101513
中興電
17.00
+0.10
17.00
17.05
16.90
16.95
17.00
1,569,931
446
480,000
14.661514
亞力
9.60
0
9.70
9.84
9.57
9.60
9.61
815,786
290
201,067
16.551515
力山
8.87
+0.22
8.70
8.94
8.65
8.86
8.87
1,208,087
288
181,473
25.341516
川飛
11.70
0
11.70
11.70
11.70
11.50
12.50
14,127
8
18,314
0.001517
利奇
14.85
-0.20
15.20
15.20
14.85
14.85
14.90
2,192,958
742
227,825
12.691519
華城
12.95
-0.10
13.10
13.10
12.95
12.95
13.05
117,659
82
261,058
47.961521
大億
49.95
0
49.60
49.95
49.40
49.80
49.95
231,000
125
76,230
13.651522
堤維西
11.15
-0.25
11.45
11.50
11.15
11.15
11.20
691,598
269
314,261
0.001524
耿鼎
7.45
-0.02
7.47
7.49
7.36
7.45
7.47
75,691
38
162,414
0.001525
江申
44.15
+0.65
43.50
44.15
43.50
44.15
44.20
36,110
32
69,245
9.941526
日馳
7.98
+0.13
7.81
7.98
7.81
7.92
8.00
40,224
17
50,000
28.501527
鑽全
21.50
0
21.70
21.70
21.25
21.45
21.50
619,815
290
153,289
56.581528
恩德
14.10
-0.30
14.40
14.40
14.05
14.10
14.15
715,931
205
147,000
22.741529
樂士
2.15
-0.10
2.20
2.25
2.15
2.16
2.25
34,000
7
159,708
0.001530
亞崴
31.35
+0.15
31.20
31.45
31.20
31.20
31.35
31,357
26
94,952
10.851531
高林股
21.60
-0.25
21.95
22.00
21.55
21.60
21.65
784,199
368
193,151
12.781532
勤美
39.30
0
39.00
39.70
39.00
39.30
39.45
2,067,134
856
378,369
22.081533
車王電
16.55
+0.15
16.50
16.55
16.40
16.45
16.55
14,000
12
96,415
20.951535
中宇
80.80
-0.30
81.20
81.60
80.50
80.80
81.20
294,536
215
118,576
14.961536
和大
20.25
+0.10
20.15
20.30
20.15
20.20
20.25
290,444
131
158,300
14.261537
廣隆
65.20
+1.00
64.50
65.30
64.20
65.10
65.20
814,205
413
81,585
8.601538
正峰新
14.10
-0.20
14.40
14.40
14.05
14.10
14.20
389,820
183
162,011
0.001539
巨庭
8.58
+0.18
8.35
8.90
8.35
8.55
8.62
86,000
30
65,370
0.001540
喬福
17.15
-0.10
17.20
17.20
17.00
17.05
17.15
242,750
104
85,473
14.411541
錩泰
10.05
+0.15
9.82
10.10
9.80
10.00
10.05
77,418
37
78,800
0.001560
中砂
55.60
+1.60
54.00
55.60
54.00
55.50
55.60
1,465,102
900
141,000
16.751582
信錦
56.00
+0.30
56.00
56.10
55.60
55.80
56.00
742,100
473
142,251
10.611583
程泰
41.10
+0.20
41.00
41.10
41.00
41.00
41.10
31,523
26
97,968
9.811589
F-永冠
38.80
-0.15
38.90
39.00
38.70
38.80
38.95
81,178
42
100,889
10.571590
F-亞德 161.00
+3.00
159.00
161.00
159.00
160.50
161.00
356,099
315
149,999
22.451603
華電
11.25
+0.05
11.20
11.30
11.15
11.25
11.30
418,000
111
342,300
8.461604
聲寶
10.10
-0.05
10.20
10.20
10.10
10.10
10.15
1,277,318
261
564,100
10.411605
華新
9.18
+0.14
9.08
9.18
9.06
9.16
9.18
7,436,045
2,144
3,616,000
0.001608
華榮
11.50
+0.20
11.30
11.50
11.30
11.45
11.50
803,184
357
632,773
9.501609
大亞
7.11
+0.01
7.12
7.12
7.08
7.10
7.11
528,341
158
580,180
32.321611
中電
16.95
+0.10
16.80
16.95
16.80
16.90
16.95
287,060
170
398,439
67.801612
宏泰
9.68
+0.03
9.65
9.71
9.65
9.65
9.68
429,131
146
324,151
44.001613
台一
4.76
+0.05
4.71
4.76
4.71
4.74
4.76
201,594
50
200,000
0.001614
三洋電
34.40
-0.45
34.85
34.90
34.20
34.30
34.40
240,200
142
316,604
34.751615
大山
10.90
-0.10
11.00
11.00
10.85
10.90
10.95
20,162
17
111,861
14.341616
億泰
5.56
-0.07
5.69
5.69
5.56
5.56
5.61
209,291
54
194,148
79.431617
榮星
11.35
+0.70
10.65
11.35
10.65
11.35
0.00
461,361
171
144,233
0.001618
合機
11.70
0
11.75
11.85
11.70
11.70
11.75
477,082
150
240,864
9.831626
F-艾美
74.90
-0.10
75.30
75.60
74.60
74.90
75.00
401,800
250
122,494
16.641701
中化
21.00
+0.10
21.05
21.10
20.90
21.00
21.05
1,069,481
515
298,081
19.441702
南僑
32.70
+0.90
32.20
32.90
32.05
32.70
32.75
4,237,421
2,019
294,132
18.171704
榮化
35.15
+0.15
35.00
35.30
34.95
35.10
35.15
1,008,744
655
853,242
48.821707
葡萄王 109.00
+7.00
105.00
109.00
104.50
109.00
0.00
2,582,016
1,623
130,235
22.951708
東鹼
31.80
+0.20
31.60
31.80
31.50
31.75
31.80
323,872
190
157,839
11.041709
和益
15.00
-0.05
15.00
15.10
15.00
15.00
15.10
109,621
67
429,932
15.791710
東聯
33.70
+0.45
33.50
33.75
33.35
33.65
33.70
2,535,557
1,234
885,703
25.531711
永光
20.80
-0.05
20.90
21.15
20.80
20.80
20.85
716,312
294
450,637
18.741712
興農
14.55
+0.15
14.40
14.60
14.40
14.50
14.55
928,502
300
333,692
11.831713
國化
14.50
+0.05
14.55
14.75
14.50
14.50
14.60
251,076
88
150,951
27.881714
和桐
14.50
0
14.50
14.65
14.50
14.50
14.55
1,562,396
457
869,471
20.141715
亞化
15.35
+0.10
15.25
15.40
15.20
15.35
15.40
2,283,497
610
320,001
16.681717
長興
26.30
+0.30
26.00
26.35
25.90
26.25
26.30
2,008,769
1,063
992,397
20.711718
中纖
12.70
+0.20
12.50
12.80
12.45
12.65
12.70
9,885,454
1,803
1,410,590
34.321720
生達
28.10
+0.10
28.10
28.15
27.95
28.10
28.15
397,502
193
168,418
17.451721
三晃
8.07
-0.02
8.08
8.16
8.06
8.07
8.09
158,925
64
73,676
0.001722
台肥
72.70
+0.10
73.00
73.10
72.30
72.60
72.70
2,720,334
1,531
980,000
21.321723
中碳 148.00
+1.50
147.00
148.00
146.50
147.50
148.00
610,992
447
236,904
17.251724
台硝
18.95
+0.05
19.00
19.20
18.80
18.95
19.00
227,615
129
127,813
10.891725
元禎
13.65
+0.10
13.55
13.65
13.40
13.55
13.70
18,190
16
182,500
0.001726
永記
79.70
+0.70
79.00
80.20
78.90
79.70
79.80
290,428
164
162,000
14.791727
中華化
18.15
-0.10
18.30
18.30
18.10
18.15
18.20
227,908
128
93,500
15.001729
必翔
33.70
+0.90
32.80
33.80
32.80
33.65
33.70
1,232,700
425
187,414
0.001730
花仙子
18.85
0
18.85
19.00
18.80
18.85
18.90
158,750
80
53,481
11.781731
美吾華
15.50
-0.05
15.55
15.60
15.50
15.50
15.60
391,153
148
132,915
34.441732
毛寶
14.25
-0.10
14.40
14.45
14.15
14.25
14.30
319,001
154
42,443
0.001733
五鼎
81.70
+0.10
80.50
82.20
80.50
81.60
81.70
515,776
433
98,531
15.391734
杏輝
37.35
+0.35
37.10
37.50
37.10
37.30
37.40
1,351,290
662
149,325
46.111735
日勝化
12.45
+0.10
12.35
12.45
12.30
12.40
12.45
15,000
14
102,388
12.331736
喬山
79.20
+1.00
78.20
79.20
78.10
78.80
79.20
137,950
103
200,381
18.501737
臺鹽
27.90
+0.20
27.75
28.10
27.70
27.85
27.90
1,159,489
643
278,095
99.641762
中化生
50.20
+0.20
50.00
50.70
49.95
50.20
50.30
236,235
139
77,560
22.211773
勝一
44.70
0
44.70
44.85
44.65
44.65
44.70
115,000
59
133,500
11.011789
神隆
69.60
+0.10
69.50
70.00
69.50
69.60
69.70
1,189,220
825
649,930
38.671802
台玻
29.90
+0.10
29.60
30.05
29.50
29.85
29.90
2,178,389
1,064
2,378,060
0.001805
寶徠
13.30
-0.15
13.60
13.60
13.30
13.30
13.35
120,666
42
80,265
10.231806
冠軍
10.25
+0.05
10.20
10.25
10.15
10.20
10.25
585,472
212
437,335
0.001808
潤隆
34.80
-0.05
34.90
35.00
34.80
34.80
34.90
161,026
116
144,699
7.961809
中釉
13.50
0
13.55
13.65
13.40
13.45
13.55
179,534
102
189,820
21.091810
和成
8.98
+0.26
8.75
9.00
8.75
8.98
8.99
1,028,860
235
369,853
74.831902
台紙
9.32
+0.02
9.30
9.33
9.28
9.32
9.33
1,190,915
287
402,000
0.001903
士紙
44.00
-0.10
44.20
44.20
43.70
43.80
44.00
100,303
95
260,039
0.001904
正隆
13.35
+0.05
13.35
13.50
13.30
13.35
13.40
1,872,747
625
1,073,368
12.711905
華紙
9.57
-0.05
9.62
9.65
9.57
9.57
9.60
1,018,746
320
1,257,835
0.001906
寶隆
7.04
-0.04
7.08
7.11
7.03
7.03
7.04
69,574
25
151,000
0.001907
永豐餘
14.45
+0.15
14.30
14.55
14.30
14.40
14.45
2,561,405
598
1,660,371
21.891909
榮成
9.95
+0.04
9.91
9.95
9.80
9.92
9.95
1,217,469
416
687,113
14.632002
中鋼
25.95
+0.20
25.70
26.00
25.65
25.95
26.00
14,672,020
5,078
15,272,476
66.542002A 中鋼特
40.85
-0.15
41.00
41.00
40.75
40.70
40.85
13,000
9
38,268
0.002006
東鋼
28.95
+0.15
28.50
28.95
28.50
28.95
29.00
1,957,258
794
991,771
16.452007
燁興
6.90
0
6.89
6.94
6.83
6.90
6.92
281,719
103
630,651
0.002008
高興昌
8.15
+0.05
8.02
8.15
8.00
8.15
8.19
82,999
24
423,826
0.002009
第一銅
9.04
-0.01
8.91
9.04
8.91
9.04
9.05
155,549
92
359,622
180.802010
春源
11.40
+0.10
11.30
11.40
11.30
11.30
11.40
280,977
122
647,655
19.002012
春雨
11.10
-0.15
11.25
11.25
11.00
11.05
11.10
171,929
54
287,774
0.002013
中鋼構
37.45
+0.10
37.60
37.70
37.35
37.40
37.45
295,963
213
160,903
12.242014
中鴻
8.70
-0.06
8.76
8.76
8.65
8.70
8.71
2,678,704
723
1,435,544
0.002015
豐興
53.00
0
53.00
53.40
52.80
53.00
53.10
526,958
355
581,599
19.062017
官田鋼
7.19
+0.04
7.23
7.23
7.11
7.16
7.19
830,472
253
388,095
0.002020
美亞
12.50
0
12.40
12.55
12.35
12.45
12.50
360,673
129
262,533
29.762022
聚亨
5.67
-0.02
5.70
5.76
5.67
5.67
5.69
1,364,405
301
498,349
0.002023
燁輝
8.26
+0.01
8.25
8.33
8.25
8.26
8.27
1,023,933
372
1,635,342
0.002024
志聯
6.17
+0.01
6.16
6.17
6.15
6.14
6.17
40,315
18
109,550
0.002025
千興
3.95
-0.03
3.95
4.05
3.95
3.95
3.99
913,177
211
322,834
0.002027
大成鋼
14.70
-0.10
14.85
14.85
14.70
14.70
14.85
686,147
218
708,180
25.792028
威致
5.18
-0.01
5.20
5.21
5.13
5.13
5.18
274,553
97
265,000
0.002029
盛餘
18.20
+0.05
18.15
18.25
18.10
18.15
18.20
112,602
63
321,180
37.922030
彰源
9.12
+0.02
9.15
9.15
9.06
9.10
9.12
134,157
67
272,881
0.002031
新光鋼
18.70
-0.10
18.80
18.90
18.65
18.65
18.80
414,919
214
276,802
0.002032
新鋼
10.45
0
10.45
10.55
10.40
10.40
10.45
99,840
47
130,521
130.632033
佳大
11.55
+0.10
11.30
11.55
11.30
11.35
11.55
105,380
38
80,694
23.102034
允強
16.05
+0.10
16.00
16.10
16.00
16.05
16.10
380,182
125
370,118
18.452038
海光
10.05
-0.20
10.25
10.25
10.00
10.05
10.10
281,101
78
172,632
25.772049
上銀 214.50
-2.00
217.00
219.50
214.50
214.50
215.00
1,418,380
1,233
246,427
26.382059
川湖 237.50
-1.50
239.00
241.00
234.50
237.00
237.50
690,071
584
92,321
20.762062
橋椿
46.00
0
46.80
47.00
46.00
45.95
46.00
797,155
491
163,000
17.622101
南港
35.15
+0.15
35.20
35.25
35.05
35.10
35.15
1,776,172
952
878,945
130.192102
泰豐
20.15
+0.15
20.00
20.20
20.00
20.10
20.15
496,339
289
403,166
18.832103
台橡
59.30
+1.00
58.30
59.70
58.30
59.20
59.30
1,636,792
1,124
786,390
18.132104
中橡
31.95
+0.20
31.85
32.00
31.75
31.90
31.95
1,269,878
500
549,224
11.372105
正新 100.00
+1.90
97.50
100.00
97.50
99.90
100.00
9,852,947
4,304
2,818,622
17.732106
建大
58.60
+2.00
56.70
58.60
56.70
58.50
58.60
4,445,710
2,373
733,680
16.282107
厚生
23.80
0
23.80
23.95
23.80
23.80
23.85
1,233,934
538
497,189
8.782108
南帝
20.10
-0.10
20.20
20.20
20.10
20.10
20.20
131,559
87
380,030
21.382109
華豐
9.28
-0.46
9.30
9.71
9.09
9.28
9.29
6,310,189
1,201
322,356
0.002114
鑫永銓
87.00
0
87.00
87.50
86.50
87.00
87.10
96,231
67
61,386
11.662201
裕隆
51.60
+0.30
51.00
51.80
51.00
51.60
51.70
2,288,968
1,300
1,572,919
27.302204
中華
27.55
+0.20
27.35
27.65
27.35
27.50
27.55
2,509,276
1,463
1,384,050
17.662206
三陽
26.75
-0.35
27.20
27.70
26.70
26.75
26.80
9,600,207
2,266
896,376
66.882207
和泰車 274.00
+12.00
262.00
277.00
261.50
273.50
274.00
534,102
458
546,179
19.912208
台船
19.65
+0.15
19.50
19.65
19.45
19.60
19.65
1,068,915
485
743,565
20.682227
裕日車 278.00
+2.50
275.50
280.00
274.50
277.50
278.00
390,150
356
300,000
16.922231
為升
81.90
+0.20
82.70
82.90
80.90
81.40
81.90
61,000
55
60,589
19.932301
光寶科
52.50
-0.20
53.30
53.50
51.60
52.20
52.50
6,531,400
3,293
2,295,999
15.812302
麗正
4.37
-0.02
4.40
4.49
4.36
4.37
4.40
388,309
99
160,002
0.002303
聯電
12.10
+0.50
11.65
12.10
11.65
12.05
12.10 172,431,157
22,597
12,952,049
19.522305
全友
3.10
+0.03
3.12
3.12
3.08
3.09
3.10
265,760
77
205,660
0.002308
台達電 149.00
+5.00
145.50
149.50
145.50
148.50
149.00
6,310,239
3,483
2,426,016
21.722311
日月光
25.85
0
25.90
26.20
25.85
25.80
25.85
17,708,075
5,259
7,607,502
14.692312
金寶
7.15
-0.02
7.22
7.24
7.15
7.15
7.18
3,045,456
709
1,458,233
79.442313
華通
11.10
+0.05
11.15
11.20
11.05
11.10
11.15
7,597,548
1,523
1,191,820
15.212314
台揚
17.70
-0.40
17.95
17.95
17.60
17.70
17.75
3,914,980
1,518
271,429
0.002315
神達
10.40
+0.10
10.30
10.60
10.30
10.40
10.45
6,339,045
1,491
1,529,829
26.002316
楠梓電
11.90
0
11.90
12.00
11.85
11.90
11.95
357,419
131
318,688
10.002317
鴻海
79.80
+2.30
78.20
79.80
77.80
79.70
79.80
87,759,664
34,419
11,835,866
9.962321
東訊
2.11
-0.13
2.17
2.17
2.11
2.11
2.14
75,000
16
297,331
0.002323
中環
5.19
-0.06
5.27
5.30
5.19
5.19
5.20
16,125,346
2,230
2,712,909
0.002324
仁寶
19.00
+0.20
18.70
19.00
18.70
18.95
19.00
17,960,781
4,610
4,412,652
12.932325
矽品
34.80
+0.05
34.50
35.20
34.50
34.75
34.80
9,038,366
2,687
3,116,361
19.022327
國巨
10.30
-0.20
10.50
10.50
10.30
10.30
10.35
8,844,644
1,696
2,205,308
21.462328
廣宇
24.00
0
24.00
24.30
23.70
23.90
24.00
1,396,821
753
509,413
30.382329
華泰
6.10
-0.03
6.17
6.40
5.98
6.08
6.10
7,583,121
1,797
806,015
610.002330
台積電 114.50
+2.00
112.50
115.00
112.50
114.00
114.50
41,122,709
11,868
25,924,435
17.862331
精英
12.85
-0.15
13.00
13.20
12.65
12.80
12.85
27,248,546
7,310
1,183,193
41.452332
友訊
17.35
+0.10
17.30
17.45
17.30
17.35
17.40
1,463,640
572
647,580
13.882337
旺宏
8.07
+0.07
8.08
8.18
8.05
8.07
8.08
18,387,166
4,459
3,521,462
0.002338
光罩
10.30
0
10.30
10.40
10.30
10.30
10.35
272,112
127
262,713
20.202340
光磊
11.90
0
11.95
12.00
11.90
11.90
11.95
1,243,195
433
525,954
19.192342
茂矽
6.70
-0.03
6.84
6.84
6.66
6.69
6.70
1,496,999
555
372,254
0.002344
華邦電
8.60
0
8.64
8.90
8.22
8.59
8.60
51,412,146
9,188
3,685,601
0.002345
智邦
17.65
-0.10
17.80
17.95
17.65
17.65
17.70
2,388,796
1,104
524,177
10.572347
聯強
49.75
+1.05
48.80
49.75
48.80
49.70
49.80
5,398,658
3,051
1,583,886
13.562348
力廣
37.50
-0.40
37.50
37.50
37.50
37.50
39.30
1,164
9
17,600
0.002349
錸德
3.88
0
3.92
3.92
3.86
3.88
3.89
8,508,633
1,454
2,615,427
0.002351
順德
28.00
+0.30
27.70
28.10
27.70
27.85
28.10
276,149
112
175,558
18.062352
佳世達
7.30
+0.06
7.24
7.32
7.24
7.30
7.31
4,292,923
1,189
1,966,781
0.002353
宏碁
24.85
+0.55
24.60
24.90
24.60
24.80
24.85
18,761,632
7,237
2,834,726
0.002354
鴻準
81.90
+1.40
80.60
82.00
80.60
81.80
81.90
8,412,771
4,719
1,237,015
12.102355
敬鵬
38.15
+0.40
37.75
38.35
37.70
38.10
38.15
1,734,462
915
397,495
9.782356
英業達
11.95
+0.05
11.90
12.00
11.85
11.90
11.95
5,254,799
2,896
3,587,475
13.282357
華碩 348.00
-1.00
348.50
352.00
345.50
348.00
348.50
3,079,116
2,344
752,760
11.682358
美格
11.90
-0.10
11.95
12.20
11.80
11.90
11.95
282,956
115
65,000
0.002359
所羅門
13.00
-0.25
13.25
13.30
12.95
13.00
13.05
923,105
270
188,057
144.442360
致茂
62.50
-0.30
62.90
63.20
62.50
62.50
62.80
222,556
200
376,759
24.802361
鴻友
1.70
+0.03
1.60
1.70
1.60
1.62
1.71
14,991
24
72,463
170.002362
藍天
55.40
+0.90
55.00
56.20
54.60
55.40
55.50
2,429,995
1,186
700,967
27.702363
矽統
9.96
-0.09
10.05
10.10
9.96
9.96
9.98
1,097,754
1,430
627,732
0.002364
倫飛
3.03
0
3.05
3.05
2.99
3.03
3.04
255,938
99
190,144
0.002365
昆盈
9.32
+0.06
9.30
9.36
9.25
9.32
9.33
578,951
176
305,107
38.832367
燿華
9.43
+0.01
9.43
9.52
9.41
9.43
9.44
1,083,010
376
571,793
0.002368
金像電
6.01
0
6.02
6.07
6.00
6.01
6.02
1,161,906
242
564,912
0.002369
菱生
17.60
+0.25
17.35
17.60
17.20
17.55
17.60
4,772,140
1,532
380,102
17.602371
大同
7.33
+0.01
7.34
7.40
7.33
7.33
7.34
6,111,448
1,082
2,339,536
0.002373
震旦行
54.40
+0.50
54.70
54.90
54.00
54.30
54.40
182,900
155
337,432
15.322374
佳能
27.00
-0.10
27.20
27.25
27.00
27.00
27.10
1,211,092
574
448,830
8.972375
智寶
6.98
-0.03
6.96
7.08
6.96
6.98
7.00
622,203
219
192,296
0.002376
技嘉
27.85
-0.15
28.00
28.10
27.80
27.85
27.90
523,377
403
625,891
11.232377
微星
14.15
-0.05
14.20
14.30
14.10
14.15
14.20
1,349,468
560
844,856
13.872379
瑞昱
89.90
+2.00
88.50
90.90
88.40
89.90
90.00
10,584,051
5,143
498,779
19.892380
虹光
8.23
0
8.23
8.26
8.21
8.23
8.24
218,176
91
220,210
0.002382
廣達
63.00
+2.00
61.00
63.00
61.00
63.00
63.10
12,367,526
5,503
3,848,747
10.502383
台光電
30.00
-0.20
30.25
30.30
30.00
30.00
30.05
2,136,698
851
308,388
8.222384
勝華
14.80
+0.05
14.90
14.95
14.70
14.80
14.85
17,917,557
5,114
1,847,778
0.002385
群光
81.60
+1.60
81.30
82.80
80.80
81.60
81.70
3,931,401
2,483
675,778
13.582387
精元
12.00
+0.20
11.85
12.10
11.80
12.00
12.05
144,086
90
369,780
0.002388
威盛
19.80
-0.05
19.85
20.10
19.75
19.80
19.90
986,295
516
493,303
0.002390
云辰
18.05
-0.45
18.70
18.70
17.85
18.05
18.10
1,491,130
735
215,303
451.252392
正崴
60.00
+0.40
59.60
60.50
59.60
60.00
60.10
2,308,839
1,376
494,165
15.152393
億光
47.50
-0.60
48.15
48.20
46.95
47.45
47.50
4,203,855
1,986
419,201
36.542395
研華 137.50
-0.50
138.00
140.00
135.00
137.00
137.50
774,304
610
563,997
22.392397
友通
28.70
-0.20
28.90
28.90
28.60
28.70
28.80
165,261
93
114,839
15.272399
映泰
11.10
+0.20
10.80
11.15
10.80
11.05
11.10
2,123,058
551
178,100
20.182401
凌陽
9.27
0
9.33
9.37
9.27
9.27
9.28
1,625,489
421
596,909
0.002402
毅嘉
16.00
+0.35
15.80
16.15
15.65
16.00
16.05
4,975,114
1,499
332,043
51.612404
漢唐
30.15
+0.20
30.15
30.60
30.10
30.15
30.20
2,302,850
1,098
238,233
13.342405
浩鑫
11.95
-0.35
12.30
12.45
11.85
11.95
12.00
3,526,740
883
190,131
12.712406
國碩
22.45
+0.30
22.40
22.65
22.25
22.45
22.50
2,349,720
802
291,965
374.172408
南科
5.57
-0.41
5.88
5.88
5.57
0.00
5.57
9,275,811
745
4,034,575
0.002409
友達
13.75
+0.30
13.50
13.80
13.45
13.70
13.75 117,096,725
15,917
8,827,045
0.002412
中華電
95.70
+0.60
95.10
95.90
95.10
95.60
95.70
8,828,254
3,611
7,757,446
18.622413
環科
10.05
+0.30
9.90
10.35
9.90
10.00
10.10
3,205,953
951
127,359
0.002414
精技
14.90
0
14.95
15.00
14.85
14.90
14.95
299,088
97
161,735
11.642415
錩新
14.70
0
14.70
14.80
14.50
14.65
14.70
446,942
129
85,693
7.102417
圓剛
13.45
+0.10
13.35
13.50
13.30
13.40
13.45
525,188
332
206,945 1345.002419
仲琦
16.30
-0.10
16.50
16.60
16.30
16.30
16.35
5,430,841
1,663
214,701
11.402420
新巨
26.00
0
26.10
26.25
26.00
26.00
26.10
895,458
296
152,648
12.042421
建準
18.90
0
19.00
19.00
18.85
18.90
18.95
48,995
42
250,929
22.242423
固緯
17.55
+0.05
17.75
17.75
17.40
17.50
17.60
38,593
28
116,690
17.912424
隴華
27.55
-0.25
27.10
27.75
26.80
27.55
27.75
11,950
16
30,000
0.002425
承啟
44.00
-0.45
44.45
44.50
44.00
43.80
44.00
81,437
46
93,570
50.572426
鼎元
7.50
+0.10
7.40
7.58
7.37
7.47
7.50
1,082,214
380
361,017
0.002427
三商電
8.84
+0.10
8.80
9.06
8.80
8.84
8.87
2,270,953
659
190,314
442.002428
興勤
31.50
+0.05
31.60
31.75
31.40
31.45
31.50
169,311
121
126,948
9.292429
銘旺科
32.50
+0.20
32.30
32.50
32.30
30.05
34.00
3,000
3
20,800
4.852430
燦坤
50.60
0
50.60
50.60
50.20
50.50
50.60
1,948,963
1,023
167,463
11.712431
聯昌
7.61
+0.06
7.55
7.61
7.53
7.56
7.61
77,504
48
110,927
0.002433
互盛電
35.50
+0.50
35.20
35.70
34.90
35.50
35.55
2,244,832
202
144,496
11.382434
統懋
7.31
-0.26
7.69
7.87
7.30
7.31
7.37
2,863,000
789
82,560
0.002436
偉詮電
14.10
0
14.30
14.30
13.80
14.10
14.15
1,784,418
650
246,000
176.252437
旺詮
32.20
-0.35
32.95
32.95
32.15
32.20
32.35
49,590
37
60,768
11.582438
英誌
3.05
-0.07
3.06
3.06
3.05
3.05
3.30
11,184
23
48,494
0.002439
美律
52.10
+0.10
52.00
52.40
51.50
52.10
52.20
2,094,509
778
165,856
17.972440
太空梭
6.90
-0.05
6.85
6.90
6.76
6.84
6.90
70,518
33
139,117
0.002441
超豐
24.35
+0.25
24.25
24.35
24.10
24.30
24.35
461,138
243
554,072
10.872442
新美齊
9.79
-0.21
10.05
10.20
9.79
9.79
9.80
5,821,170
592
156,400
12.882443
新利虹
1.54
-0.06
1.60
1.63
1.51
1.52
1.54
197,401
61
354,037
0.002444
友旺
6.18
+0.03
6.16
6.30
6.12
6.18
6.19
828,964
145
124,959
154.502448
晶電
52.70
+0.10
53.20
53.20
52.30
52.60
52.70
4,097,435
2,166
932,524
0.002449
京元電
22.05
+0.25
21.85
22.15
21.70
22.00
22.05
8,380,364
2,165
1,190,671
16.832450
神腦
93.80
+0.80
93.80
94.20
93.30
93.80
94.00
236,992
208
257,271
16.172451
創見 102.00
-0.50
102.50
104.00
101.00
102.00
102.50
492,899
439
430,761
15.432453
凌群
11.85
0
11.90
12.00
11.85
11.85
11.95
221,000
110
100,000
14.632454
聯發科 376.00
+5.00
373.50
379.50
373.50
375.50
376.00
10,368,469
6,470
1,349,380
32.162455
全新
35.20
-0.25
35.45
35.85
35.20
35.20
35.30
2,068,407
976
246,541
20.112456
奇力新
17.00
+0.05
16.95
17.10
16.95
16.95
17.00
432,575
163
153,344
9.832457
飛宏
22.90
+0.05
22.80
23.00
22.80
22.90
22.95
629,871
387
277,163
20.452458
義隆
78.80
+1.30
77.80
78.90
77.30
78.60
78.80
7,791,875
4,403
428,227
26.532459
敦吉
27.00
+0.10
27.00
27.05
26.90
27.00
27.05
373,923
146
142,075
9.282460
建通
11.85
-0.15
12.00
12.10
11.85
11.85
11.90
233,496
71
171,598
24.182461
光群雷
20.45
+1.30
19.35
20.45
19.20
20.45
0.00
11,003,868
3,031
135,694
21.532462
良得電
30.75
0
30.85
30.90
30.70
30.75
30.80
163,681
96
87,280
9.122464
盟立
20.50
0
20.50
20.60
20.40
20.45
20.50
127,088
72
182,568
18.472465
麗臺
5.06
-0.05
5.10
5.20
5.05
5.06
5.10
274,236
107
107,174
0.002466
冠西電
30.95
+0.10
30.80
31.00
30.80
30.90
30.95
108,841
82
136,807
0.002467
志聖
20.95
+0.05
21.00
21.05
20.80
20.90
20.95
264,702
138
158,744
12.622468
華經
9.90
-0.04
9.82
10.00
9.82
9.90
9.95
57,100
22
69,961
99.002471
資通
18.75
0
18.80
18.80
18.60
18.75
18.80
293,205
117
47,253
10.032472
立隆電
15.10
-0.15
15.45
15.45
15.10
15.10
15.20
1,041,695
305
154,346
18.412474
可成 156.50
+3.50
154.00
156.50
153.50
156.00
156.50
14,738,434
7,575
750,703
9.782475
華映
1.97
-0.01
2.02
2.02
1.95
1.97
1.98
10,694,843
1,669
6,479,454
0.002476
鉅祥
17.10
+0.15
16.95
17.15
16.90
17.05
17.10
1,075,161
347
244,304
10.242477
美隆電
11.95
+0.05
12.00
12.00
11.75
11.95
12.00
75,779
32
238,815
16.602478
大毅
16.10
+0.15
16.05
16.10
15.95
16.05
16.10
125,611
79
245,889
37.442480
敦陽科
25.70
+0.10
25.70
25.70
25.60
25.65
25.70
217,927
139
132,950
13.182481
強茂
11.15
+0.10
11.10
11.30
11.10
11.15
11.20
1,319,880
438
371,935
0.002482
連宇
11.30
+0.10
11.20
11.30
11.20
11.20
11.30
119,719
28
62,072
226.002483
百容
12.80
+0.10
12.75
12.90
12.70
12.70
12.85
102,000
54
113,333
0.002484
希華
11.20
-0.45
11.70
11.90
11.20
11.20
11.25
2,814,162
884
157,476
0.002485
兆赫
24.30
-0.10
24.50
24.65
24.30
24.30
24.40
1,017,767
487
317,689
15.092486
一詮
20.40
-0.10
20.65
20.80
20.35
20.40
20.50
888,437
360
205,696
48.572488
漢平
14.20
+0.10
13.70
14.30
13.70
14.15
14.20
915,455
314
79,999
18.212489
瑞軒
24.30
-0.10
24.45
24.50
24.25
24.25
24.30
1,815,530
933
831,877
11.252491
吉祥全
2.23
-0.14
2.21
2.23
2.21
2.37
2.48
32,766
27
62,000
0.002492
華新科
7.52
+0.04
7.45
7.58
7.45
7.51
7.52
1,495,139
365
690,063
0.002493
揚博
28.20
+0.15
28.15
28.40
28.10
28.20
28.25
1,200,947
494
114,437
9.312495
普安
15.35
0
15.40
15.45
15.30
15.35
15.40
358,866
181
283,594
37.442496
卓越
0.00
0
0.00
0.00
0.00
8.00
8.77
135
1
36,133
14.962497
怡利電
26.10
+0.05
26.05
26.30
26.00
26.05
26.15
288,373
127
118,798
16.212498
宏達電 278.00
-1.50
280.00
282.00
276.00
277.50
278.00
9,633,378
6,577
852,052
13.772499
東貝
28.45
+0.10
28.50
28.55
28.10
28.30
28.45
1,761,263
754
330,386
113.802501
國建
19.05
+1.20
18.00
19.05
18.00
19.05
0.00
17,700,993
4,127
1,656,515
18.682504
國產
12.15
0
12.15
12.25
12.10
12.15
12.20
3,372,319
852
1,519,298
86.792505
國揚
20.85
-0.10
21.05
21.05
20.50
20.80
20.85
4,678,860
1,339
408,285
7.322506
太設
9.16
0
9.16
9.19
9.10
9.16
9.17
232,664
106
410,000
13.282509
全坤建
21.70
-0.45
22.15
22.15
21.70
21.70
21.90
632,015
273
151,752
14.282511
太子
21.50
+0.05
21.55
21.65
21.45
21.50
21.55
4,158,791
1,445
1,194,476
13.962514
龍邦
23.55
-1.70
25.25
25.25
23.50
23.55
23.60
5,045,351
1,580
563,214
19.152515
中工
8.38
-0.01
8.39
8.47
8.38
8.38
8.39
5,138,258
1,121
1,525,017
33.522516
新建
8.93
0
8.94
8.95
8.88
8.91
8.93
353,376
114
231,938
12.582520
冠德
33.10
+0.25
32.90
33.20
32.70
33.05
33.10
4,480,450
1,720
501,510
15.842524
京城
30.50
+0.05
30.80
30.80
30.45
30.50
30.65
273,198
153
375,926
8.052527
宏璟
14.40
+0.50
13.90
14.45
13.85
14.35
14.40
605,478
190
270,306
15.162528
皇普
14.20
+0.30
13.90
14.20
13.90
14.10
14.20
39,040
14
100,000
43.032530
華建
9.97
-0.08
10.00
10.10
9.91
9.95
9.97
640,505
164
270,752
49.852534
宏盛
25.40
0
25.40
25.45
24.75
25.40
25.45
8,521,017
2,461
589,091
50.802535
達欣工
25.75
+0.15
25.70
25.85
25.60
25.70
25.75
599,819
257
219,622
10.102536
宏普
32.05
+0.05
31.80
32.30
31.80
32.05
32.15
441,199
244
319,134
9.372537
聯上發
18.85
+0.20
18.65
19.10
18.65
18.85
18.90
854,757
264
145,360
13.462538
基泰
21.10
0
21.30
21.35
21.05
21.10
21.15
1,317,890
603
396,619
10.242539
櫻花建
26.10
+0.35
25.80
26.20
25.80
25.80
26.10
81,707
34
165,554
33.462540
金尚昌
18.40
+1.20
18.40
18.40
18.40
18.40
0.00
15,043
19
7,000
0.002542
興富發
66.00
+0.90
65.90
66.00
65.40
65.90
66.00
1,574,977
1,183
598,270
7.092543
皇昌
8.38
+0.04
8.40
8.40
8.36
8.38
8.40
144,381
60
178,983
64.462545
皇翔
78.30
+0.60
77.80
78.40
77.80
78.20
78.30
844,734
584
327,734
5.302546
根基
15.40
+0.20
15.50
15.50
15.25
15.35
15.40
241,324
84
106,035
13.752547
日勝生
24.65
-0.10
24.80
24.90
24.50
24.60
24.65
2,772,898
1,083
810,053
19.112548
華固
88.50
+0.90
88.60
89.50
87.80
88.50
89.00
2,234,588
1,576
276,812
5.272597
潤弘
45.30
-0.05
45.10
45.35
45.05
45.10
45.30
48,002
37
135,000
21.172601
益航
22.10
+0.45
21.65
22.20
21.65
22.05
22.10
1,750,424
773
377,617
12.632603
長榮
17.35
+0.55
16.85
17.35
16.80
17.30
17.35
8,651,639
2,392
3,474,940
433.752605
新興
27.50
+0.25
27.25
27.50
27.20
27.50
27.55
565,275
319
568,304
9.622606
裕民
47.15
+0.45
46.70
47.15
46.60
47.05
47.15
1,334,889
797
858,016
22.452607
榮運
19.35
+0.05
19.35
19.45
19.30
19.35
19.40
1,044,494
385
1,067,141
40.312608
大榮
41.90
+0.80
41.95
42.30
41.55
41.80
41.90
729,629
325
483,582
25.242609
陽明
13.25
+0.30
12.95
13.30
12.95
13.25
13.30
6,192,968
1,757
2,818,713
662.502610
華航
11.45
+0.10
11.35
11.60
11.35
11.45
11.50
9,176,243
2,298
5,200,000 1145.002611
志信
14.90
-0.05
15.00
15.05
14.85
14.90
14.95
201,042
87
173,561
2.882612
中航
35.90
+0.25
35.65
36.05
35.60
35.85
36.00
134,905
95
256,473
16.102613
中櫃
18.90
+0.20
18.90
19.05
18.70
18.90
19.00
337,953
133
89,001
28.212614
東森
3.56
+0.02
3.55
3.58
3.52
3.56
3.57
1,806,719
441
1,418,530
0.002615
萬海
17.10
+0.30
16.60
17.10
16.60
17.00
17.10
2,319,102
982
2,218,297
20.852616
山隆
24.05
-0.05
24.10
24.10
24.00
24.00
24.05
124,636
56
113,008
9.822617
台航
22.50
+0.05
22.45
22.55
22.40
22.45
22.50
213,548
117
417,294
14.902618
長榮航
16.90
+0.30
16.60
16.95
16.60
16.85
16.90
9,366,895
3,417
3,258,945
112.672637
F-慧洋
39.50
+0.35
39.20
39.60
39.20
39.40
39.50
359,013
158
395,172
7.472701
萬企
14.30
+0.15
14.20
14.35
14.10
14.25
14.30
78,488
78
351,113
23.832702
華園
19.65
-0.10
19.90
19.90
19.60
19.65
19.70
45,543
25
82,505
22.852704
國賓
29.35
+0.20
29.20
29.40
29.05
29.35
29.40
255,898
188
366,923
38.122705
六福
14.25
+0.10
14.15
14.30
14.15
14.25
14.30
792,767
277
330,241
0.002706
第一店
19.40
+0.05
19.35
19.40
19.30
19.30
19.40
72,893
51
350,202
24.252707
晶華 340.50
+7.50
335.00
342.00
333.50
340.00
340.50
354,372
354
96,630
30.292722
夏都
41.90
-0.30
42.40
42.40
41.20
41.40
41.95
77,300
53
80,908
23.942723
F-美食 162.00
-2.00
164.50
164.50
161.00
162.00
163.00
95,198
86
141,120
23.862727
王品 423.00
-1.50
424.50
424.50
420.00
422.00
423.00
64,403
75
67,950
27.382801
彰銀
17.15
+0.15
17.00
17.25
17.00
17.10
17.15
9,627,781
2,635
7,242,111
14.662809
京城銀
26.85
+0.05
26.90
27.05
26.80
26.85
26.90
2,591,139
1,044
1,051,234
8.192812
台中銀
10.75
+0.05
10.75
10.80
10.70
10.70
10.75
2,941,088
625
2,318,744
8.962816
旺旺保
16.70
+0.60
16.10
16.90
16.10
16.70
16.75
1,974,785
780
200,000
11.132820
華票
11.90
0
11.90
11.95
11.85
11.90
11.95
3,275,052
811
1,342,960
9.752823
中壽
30.50
+0.15
30.60
30.85
30.35
30.45
30.50
15,809,022
4,615
2,387,848
12.452832
台產
22.35
+0.10
22.25
22.40
22.25
22.30
22.35
216,400
104
363,816
12.212833
台壽保
22.60
+0.25
22.55
22.70
22.45
22.55
22.60
1,440,356
562
856,941
9.422833A 台壽甲
0.00
0
0.00
0.00
0.00
37.55
37.60
0
0
58,000
0.002834
臺企銀
9.11
+0.03
9.11
9.16
9.10
9.11
9.12
8,187,015
1,997
4,898,219
13.012836
高雄銀
9.59
+0.06
9.53
9.59
9.51
9.53
9.59
252,897
105
706,947
17.442837
萬泰銀
14.85
+0.10
14.80
15.00
14.70
14.85
14.90
383,307
252
1,525,597
7.822838
聯邦銀
11.25
+0.05
11.20
11.30
11.20
11.25
11.30
1,186,474
375
1,711,830
8.722841
台開
11.75
+0.10
11.65
11.80
11.65
11.70
11.75
3,011,542
518
655,300
41.962845
遠東銀
12.10
0
12.10
12.15
12.05
12.10
12.15
2,747,728
736
2,242,259
10.612847
大眾銀
10.25
0
10.30
10.30
10.20
10.20
10.25
5,200,842
847
2,247,773
12.812849
安泰銀
17.00
+0.25
16.85
17.00
16.80
16.90
17.00
253,463
172
1,503,206
7.002850
新產
22.85
+0.10
22.75
22.85
22.65
22.75
22.85
426,219
289
315,963
9.682851
中再保
13.50
+0.05
13.45
13.50
13.40
13.45
13.50
261,266
93
551,250
17.532852
第一保
19.90
+0.15
19.80
19.95
19.75
19.85
19.90
1,330,687
452
301,163
7.032855
統一證
17.80
-0.10
17.75
17.90
17.75
17.75
17.80
997,438
324
1,323,119
21.192856
元富證
9.30
+0.05
9.26
9.34
9.26
9.30
9.31
1,669,006
430
1,529,659
17.222867
三商壽
16.45
+0.35
16.15
16.50
16.00
16.40
16.45
4,056,690
1,060
1,158,541
9.852880
華南金
17.30
+0.10
17.25
17.35
17.20
17.25
17.30
7,286,220
2,286
8,625,030
16.802881
富邦金
40.85
+0.45
40.50
41.25
40.50
40.80
40.85
22,560,737
6,960
9,535,165
13.442882
國泰金
39.75
+0.25
39.60
40.15
39.50
39.75
39.80
24,740,525
7,369
10,865,385
25.322883
開發金
8.35
+0.08
8.32
8.42
8.30
8.35
8.36
45,064,629
7,098
15,172,996
26.092884
玉山金
17.70
+0.05
17.65
17.80
17.60
17.70
17.75
9,535,449
2,223
5,010,700
12.552885
元大金
15.20
+0.15
15.05
15.30
15.05
15.15
15.20
11,839,373
2,903
9,897,335
25.332886
兆豐金
23.50
0
23.60
23.85
23.50
23.45
23.50
37,272,515
6,060
11,449,823
12.502887
台新金
13.10
+0.25
13.00
13.25
13.00
13.10
13.15
41,047,293
6,427
6,891,447
17.472888
新光金
9.60
+0.08
9.59
9.67
9.58
9.59
9.60
30,452,022
4,930
8,436,387
5.652889
國票金
10.50
+0.05
10.45
10.55
10.40
10.45
10.50
4,881,236
885
2,552,980
21.432890
永豐金
15.15
+0.20
15.00
15.15
15.00
15.10
15.15
19,763,058
4,136
7,568,273
11.932891
中信金
18.25
+0.10
18.20
18.25
18.15
18.20
18.25
33,218,354
6,645
13,750,426
10.672892
第一金
18.20
+0.15
18.10
18.30
18.05
18.15
18.20
14,235,108
3,395
8,125,360
14.562901
欣欣
37.60
+0.50
37.10
37.65
36.90
37.50
37.60
29,200
23
73,043
78.332903
遠百
26.85
+0.35
26.60
27.10
26.60
26.85
26.90
7,216,492
2,572
1,369,879
21.652904
匯僑
26.00
+0.10
26.00
26.50
26.00
26.00
26.15
188,097
142
69,034
8.972905
三商行
24.65
+0.40
24.30
24.75
24.30
24.60
24.70
1,289,647
653
630,733
12.082906
高林
11.35
-0.05
11.35
11.40
11.30
11.35
11.40
150,194
47
242,404
26.402908
特力
22.20
-0.05
22.25
22.35
22.05
22.20
22.25
864,674
285
521,955
15.632910
統領
27.50
0
27.75
27.85
27.50
27.50
27.85
12,000
12
208,725
38.192911
麗嬰房
21.00
+0.25
20.90
21.10
20.75
21.00
21.05
452,296
222
211,295
27.272912
統一超 191.00
+1.00
190.00
195.00
189.00
190.50
191.00
1,380,728
1,131
1,039,622
29.252913
農林
18.30
+0.05
18.20
18.35
18.10
18.25
18.30
3,629,423
999
616,440
12.892915
潤泰全
70.30
+0.30
70.00
70.30
68.80
70.10
70.30
3,055,667
1,249
841,434
16.312923
F-鼎固
26.90
+0.60
26.40
26.90
26.20
26.90
26.95
465,071
243
1,721,362
32.413002
歐格
10.25
+0.05
10.25
10.25
10.15
10.25
10.30
75,544
39
102,000
18.643003
健和興
20.95
+0.15
20.95
21.00
20.80
20.90
20.95
109,231
59
140,343
8.183004
豐達科
42.20
+1.20
42.50
42.50
41.00
42.05
42.20
228,100
104
24,498
9.683005
神基
15.00
+0.95
14.10
15.00
14.10
15.00
0.00
21,318,453
5,381
582,036
24.193006
晶豪科
40.35
-0.25
40.90
41.00
39.85
40.30
40.35
5,070,397
2,480
267,174
0.003008
大立光 842.00
+2.00
845.00
845.00
833.00
841.00
842.00
1,043,263
947
134,140
20.253010
華立
44.80
+0.10
44.70
44.85
44.55
44.75
44.80
318,710
224
231,390
10.573011
今皓
8.10
+0.10
8.02
8.10
7.98
8.07
8.10
376,168
127
112,719
202.503013
晟銘電
22.45
+1.45
21.00
22.45
21.00
22.45
0.00
2,088,466
646
185,171
106.903014
聯陽
26.10
-0.30
26.60
26.60
26.05
26.10
26.15
1,359,675
734
205,964
24.863015
全漢
28.20
+0.05
28.20
28.25
28.15
28.15
28.20
158,584
94
229,876
11.193016
嘉晶
12.50
0
12.60
12.70
12.45
12.50
12.55
302,460
135
93,870
0.003017
奇鋐
14.25
+0.10
14.20
14.35
14.15
14.20
14.25
624,492
319
353,310
142.503018
同開
14.40
+0.15
14.10
14.40
14.10
13.90
14.40
6,000
5
45,552
51.433019
亞光
28.90
0
29.00
29.10
28.60
28.80
28.90
1,282,087
630
281,038
0.003021
衛展
12.10
+0.10
12.15
12.20
11.80
12.05
12.20
78,973
33
38,116
19.213022
威達電
38.70
0
38.80
38.90
38.50
38.65
38.70
922,204
492
294,981
11.253023
信邦
27.95
+0.05
27.95
28.10
27.90
27.95
28.00
773,018
393
207,670
10.203024
憶聲
6.65
+0.03
6.63
6.85
6.60
6.65
6.70
1,815,219
381
282,157
0.003025
星通
12.15
+0.15
12.00
12.45
12.00
12.15
12.25
1,751,597
576
70,920
18.133026
禾伸堂
27.80
-0.05
27.90
28.10
27.80
27.80
27.90
473,677
218
320,217
13.563027
盛達
13.85
+0.05
13.85
14.20
13.70
13.80
13.90
2,307,400
665
94,793
36.453028
增你強
19.35
+0.05
19.30
19.45
19.30
19.35
19.40
359,651
156
213,482
12.903029
零壹
14.00
0
13.90
14.20
13.90
14.00
14.05
172,000
84
94,744
17.073030
德律
46.55
+0.35
46.00
46.70
45.90
46.50
46.55
895,548
581
222,846
7.963031
佰鴻
13.75
0
13.85
13.90
13.70
13.75
13.80
310,073
140
196,674
0.003032
偉訓
9.70
0
9.70
9.90
9.70
9.68
9.70
114,707
51
103,285
161.673033
威健
20.95
+0.05
20.90
20.95
20.80
20.90
20.95
166,974
94
243,938
11.773034
聯詠 155.00
-1.50
155.00
155.00
152.50
154.50
155.00
2,742,810
2,007
605,885
21.173035
智原
33.15
-0.25
33.55
33.60
33.15
33.15
33.25
2,698,843
1,389
404,245
12.603036
文曄
35.50
+0.25
35.30
35.50
35.25
35.45
35.50
377,921
278
337,565
11.133037
欣興
31.25
+0.85
30.50
31.45
30.50
31.20
31.25
15,834,325
5,515
1,538,605
13.893038
全台
5.30
+0.19
5.11
5.38
5.11
5.28
5.30
1,391,645
396
226,107
0.003040
遠見
14.85
+0.30
14.55
14.85
14.55
14.80
14.85
522,898
136
103,865
28.563041
揚智
32.20
-0.10
32.60
32.60
32.15
32.15
32.25
2,396,028
1,263
308,949
12.433042
晶技
45.80
+1.05
44.50
45.90
44.50
45.75
45.80
3,669,436
1,736
309,757
12.353043
科風
6.20
-0.25
6.48
6.59
6.19
6.20
6.30
658,541
281
194,878
0.003044
健鼎
72.00
0
72.80
72.80
71.80
71.90
72.00
4,632,677
2,271
525,605
12.903045
台灣大 109.50
+1.50
108.50
111.50
108.50
109.00
109.50
5,657,126
2,315
3,420,832
19.453046
建碁
5.90
+0.02
5.80
5.94
5.80
5.86
5.90
45,347
30
155,649
0.003047
訊舟
12.90
0
13.00
13.00
12.85
12.85
12.90
817,257
287
174,133
11.833048
益登
11.30
-0.05
11.40
11.50
11.30
11.30
11.40
245,360
77
161,100
11.303049
和鑫
9.71
-0.03
9.80
9.85
9.68
9.71
9.72
4,777,722
1,256
883,950
0.003050
鈺德
6.10
+0.01
6.18
6.18
6.02
6.10
6.11
738,810
197
197,055
305.003051
力特
3.70
-0.10
3.80
3.80
3.60
3.70
3.79
542,701
68
267,224
11.213052
夆典
11.90
+0.20
11.70
12.05
11.60
11.85
11.90
4,590,102
1,070
193,976
11.333054
萬國
18.45
-0.55
18.70
19.50
18.40
18.40
18.45
1,671,419
705
96,356
0.003055
蔚華科
12.85
-0.05
12.95
12.95
12.85
12.80
12.85
105,497
37
130,594
26.223056
總太
29.10
-0.30
29.70
29.70
28.95
29.10
29.25
1,780,913
575
133,537
7.973057
喬鼎
17.65
-0.10
17.80
18.00
17.60
17.65
17.70
2,150,477
662
147,861
25.963058
立德
19.00
0
19.00
19.20
18.90
19.00
19.05
1,542,416
572
168,831
7.823059
華晶科
18.05
0
18.10
18.15
18.00
18.00
18.05
945,173
476
396,101
39.243060
銘異
81.80
-0.80
83.00
83.00
81.70
81.80
82.10
1,072,001
669
172,799
13.523061
璨圓
20.25
-0.25
20.60
20.70
20.25
20.25
20.30
3,944,007
1,556
391,579
0.003062
建漢
23.35
-0.05
23.40
23.60
23.20
23.35
23.40
1,852,777
942
325,581
111.193090
日電貿
25.55
+0.10
25.45
25.70
25.45
25.55
25.60
231,494
123
114,601
15.773094
聯傑
19.80
+0.05
19.80
20.10
19.75
19.75
19.80
778,572
359
85,289
26.403130
一零四
82.00
0
82.00
82.00
82.00
81.40
82.00
4,000
4
34,013
15.653149
正達
67.30
-0.20
67.90
68.10
66.80
67.30
67.40
3,038,568
1,969
265,525
27.033164
景岳
43.65
-0.25
44.40
44.70
43.50
43.65
44.00
218,161
135
60,911
92.873189
景碩 109.00
+7.00
103.00
109.00
103.00
109.00
0.00
9,439,377
4,148
446,000
16.523209
全科
21.70
-0.30
22.00
22.10
21.65
21.70
21.80
668,592
296
94,664
20.673229
晟鈦
10.65
-0.20
10.90
10.90
10.60
10.65
10.75
250,999
104
57,969
0.003231
緯創
29.45
+0.35
29.10
29.60
29.10
29.40
29.45
13,363,233
4,130
2,197,969
9.663257
虹冠電
42.00
+0.25
41.80
42.45
41.20
41.95
42.00
896,000
538
38,728
13.773296
勝德
18.30
+0.10
18.50
18.60
18.25
18.30
18.40
929,100
335
112,116
17.943305
昇貿
34.00
0
34.20
34.20
33.75
33.95
34.00
693,336
309
118,876
10.123308
聯德
8.07
-0.04
8.05
8.28
8.05
8.07
8.10
36,377
24
99,949
0.003311
閎暉
53.40
+0.10
53.40
53.80
53.40
53.40
53.60
517,396
389
184,564
11.513312
弘憶股
11.55
+0.20
11.35
11.60
11.20
11.45
11.55
394,000
210
87,157
25.673315
宣昶
20.80
+0.30
20.70
20.95
20.65
20.80
20.85
89,689
60
70,281
27.373356
奇偶 138.50
+1.00
137.00
138.50
137.00
138.00
138.50
148,953
123
57,834
15.793376
新日興
77.90
-0.30
78.30
79.30
77.40
77.90
78.00
3,012,500
1,756
173,845
13.813380
明泰
19.35
0
19.35
19.40
19.30
19.30
19.35
299,002
120
491,752
13.343383
新世紀
20.40
+0.30
20.10
20.70
19.85
20.40
20.45
1,766,998
670
291,171
0.003406
玉晶光 178.00
0
178.00
180.00
177.50
178.00
178.50
1,147,398
851
99,599
19.763419
譁裕
19.75
+0.45
19.30
20.10
19.00
19.70
19.75
4,937,001
1,878
107,418
22.973432
台端
14.75
0
15.40
15.40
14.45
14.75
14.80
2,000,250
810
65,626
0.003443
創意
94.50
-0.50
94.30
95.20
93.70
94.50
94.60
1,213,698
751
134,011
20.683450
聯鈞
73.60
+0.10
73.90
74.00
72.60
73.50
73.60
843,793
582
76,642
24.373454
晶睿 129.50
+4.00
126.00
129.50
125.00
129.00
129.50
1,797,511
1,104
69,116
15.333474
華亞科
10.85
-0.75
11.70
11.70
10.80
10.85
11.00
15,338,827
906
4,641,695
0.003481
群創
19.30
+0.65
18.75
19.60
18.75
19.30
19.35 133,160,303
21,015
9,101,960
0.003494
誠研
18.25
-0.35
18.75
18.85
18.25
18.25
18.30
935,199
404
138,425
0.003501
維熹
45.95
+0.40
45.60
46.30
45.60
45.90
45.95
319,519
251
111,227
10.333504
揚明光
74.00
+0.70
73.30
75.60
73.30
74.00
74.10
1,244,317
883
114,059
20.963514
昱晶
29.30
+0.20
29.40
29.80
29.15
29.30
29.40
8,944,747
3,371
338,851
0.003515
華擎 107.50
-1.50
109.00
109.00
107.50
107.50
108.50
91,725
71
115,041
11.983518
柏騰
40.80
-0.10
41.00
41.00
40.80
40.80
40.90
116,525
73
84,231
0.003519
綠能
25.20
+0.75
24.80
25.30
24.65
25.15
25.20
5,659,686
2,423
321,851
0.003532
台勝科
30.55
+0.05
30.50
30.90
30.45
30.55
30.70
203,661
109
775,696
277.733533
嘉澤
79.80
-0.20
80.10
80.60
79.50
79.70
79.80
406,776
301
93,477
7.873535
晶彩科
10.15
-0.05
10.20
10.30
10.10
10.15
10.25
173,023
82
78,597
0.003536
誠創
8.71
+0.37
8.34
8.91
8.34
8.71
8.75
1,634,032
512
115,894
0.003545
旭曜
55.00
0
55.30
56.50
53.60
54.80
55.00
5,576,265
2,709
138,719
61.803550
聯穎
13.70
0
13.70
13.80
13.65
13.65
13.70
29,000
19
85,000
45.673557
嘉威
12.20
+0.40
11.95
12.45
11.90
12.20
12.25
4,029,686
1,271
109,434
0.003559
全智科
17.05
+0.30
16.90
17.30
16.80
17.00
17.05
898,040
376
117,868
13.223561
昇陽科
21.75
0
21.95
22.10
21.60
21.75
21.80
5,883,870
2,276
290,369
0.003573
穎台
32.85
-0.15
33.00
33.10
32.80
32.85
32.95
245,291
175
146,513
0.003576
新日光
21.30
+0.25
21.45
21.70
21.30
21.30
21.35
21,193,394
6,151
460,677
0.003579
尚志
24.60
+0.20
24.55
25.00
24.50
24.60
24.70
715,225
396
115,597
0.003583
辛耘
57.70
-0.30
58.50
58.70
57.10
57.50
57.70
726,590
503
81,139
24.243584
介面
31.55
+2.05
30.20
31.55
29.80
31.50
31.55
12,440,654
4,452
137,652
0.003588
通嘉
46.30
+0.60
45.70
46.70
45.70
46.30
46.40
187,235
133
44,914
16.843591
艾笛森
36.50
+0.30
36.90
36.90
36.15
36.25
36.50
421,757
283
116,074
140.383593
力銘
10.00
+0.14
10.30
10.30
10.00
10.00
10.05
855,285
191
112,743
0.003596
智易
40.90
-0.85
41.75
41.90
40.75
40.90
41.00
1,741,587
1,170
140,709
16.233598
奕力
92.70
-1.10
94.00
94.70
92.30
92.70
92.80
1,962,941
1,436
68,368
10.563599
旺能
15.65
+0.25
15.60
15.90
15.50
15.65
15.70
759,178
296
157,488
0.003605
宏致
32.00
+0.15
32.00
32.10
31.85
31.90
32.00
99,696
75
124,391
16.333607
谷崧
57.50
-0.10
57.30
58.20
57.30
57.50
57.60
696,198
316
112,424
18.313617
碩天
58.50
0
58.80
58.90
58.50
58.40
58.60
146,150
119
79,245
11.723622
洋華 <