名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比061460GY群益
0.43
+0.04
0.41
0.43
0.41
0.41
0.42
696,000
9
10,000
14.01061461GZ群益
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
10,000
57.85061462HE群益
1.01
-0.05
1.00
1.01
1.00
1.01
1.02
14,000
2
10,000
278.00061463HF群益
2.61
-0.06
2.61
2.61
2.61
2.56
2.61
13,000
2
10,000
24.30061464HG群益
0.36
0
0.36
0.36
0.36
0.34
0.35
10,000
1
20,000
9.11061465HH群益
0.84
0
0.83
0.84
0.83
0.82
0.83
160,000
2
10,000
9.60061466HI群益
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
18.200614671X永豐
1.16
+0.01
1.14
1.25
1.14
1.14
1.15
372,000
11
13,000
34.800614681Y永豐
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
10,000
376.000614691Z永豐
1.43
+0.11
1.38
1.45
1.34
1.42
1.43
881,000
58
13,000
156.500614702A永豐
0.55
-0.03
0.58
0.59
0.54
0.56
0.57
417,000
8
10,000
67.30061471富邦97
1.11
+0.04
1.11
1.11
1.11
1.18
1.20
99,000
1
15,000
114.50061472富邦98
0.16
+0.03
0.16
0.16
0.16
0.18
0.19
40,000
1
15,000
17.35061473富邦99
3.94
0
3.94
3.94
3.94
3.93
3.94
99,000
1
10,000
376.00061474富邦A1
1.19
-0.06
1.25
1.25
1.11
1.17
1.19
1,012,000
20
10,000
25.90061475統一83
0.83
+0.06
0.85
0.91
0.81
0.82
0.83
213,000
16
10,000
40.85061476日盛03
0.00
0
0.00
0.00
0.00
1.24
1.27
0
0
25,000
114.50061477日盛04
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
31.95061478日盛05
4.15
+0.29
4.15
4.15
4.15
3.96
3.99
208,000
4
10,000
376.00061479日盛06
0.61
-0.03
0.65
0.65
0.58
0.60
0.61
389,000
18
10,000
67.30061480日盛07
0.33
0
0.34
0.34
0.33
0.33
0.34
129,000
3
10,000
69.60061481大華AK
0.44
+0.01
0.44
0.44
0.44
0.44
0.45
100,000
2
10,000
0.00061482大華AL
0.48
+0.03
0.46
0.48
0.46
0.48
0.49
9,000
2
10,000
0.00061483NS凱基
0.41
-0.01
0.41
0.41
0.41
0.42
0.43
5,000
1
10,000
102.50061484NT凱基
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
10,000
842.00061485NU凱基
1.02
+0.02
1.03
1.03
1.01
1.02
1.03
12,000
4
10,000
69.60061486NW凱基
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
67.30061487第一8F
0.00
0
0.00
0.00
0.00
1.51
1.57
0
0
40,000
114.50061488第一8G
0.00
0
0.00
0.00
0.00
1.57
1.63
0
0
10,000
12.85061489第一8H
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
40,000
9.60061490中信LE
3.59
0
3.63
3.63
3.59
3.61
3.62
100,000
2
2,000
198.00061491中信LF
1.47
-0.09
1.53
1.53
1.41
1.49
1.50
447,000
14
5,000
117.000614929L元大
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
30,000
70.300614939M元大
0.55
0
0.55
0.55
0.55
0.54
0.55
50,000
1
30,000
69.600614949N元大
1.07
-0.06
1.15
1.15
1.07
1.05
1.07
147,000
8
10,000
78.800614959P元大
2.73
+0.01
2.75
2.80
2.72
2.79
2.80
250,000
6
10,000
94.800614969Q元大
0.78
0
0.78
0.78
0.78
0.78
0.79
5,000
1
20,000
33.700614979R元大
0.48
+0.08
0.41
0.49
0.41
0.48
0.49
2,425,000
74
50,000
79.800614989S元大
1.90
+0.26
1.68
1.92
1.65
1.89
1.90
4,099,000
162
30,000
79.800614999T元大
9.35
+0.40
9.65
9.80
9.00
9.30
9.40
734,000
17
10,000
376.000615009U元大
1.04
+0.02
1.06
1.09
1.04
1.05
1.06
63,000
4
50,000
376.000615019V元大
3.12
+0.08
3.18
3.26
3.12
3.13
3.14
345,000
11
20,000
376.00061502工銀GW
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
73.40061503工銀GX
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
17.15061504工銀GY
0.27
+0.03
0.28
0.30
0.27
0.27
0.28
906,000
22
10,000
8.35061505工銀GZ
0.76
+0.06
0.76
0.80
0.76
0.75
0.76
82,000
6
10,000
9.60061506工銀HA
0.99
+0.19
0.87
1.01
0.87
0.99
1.04
1,719,000
40
10,000
60.00061507工銀HB
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
9.18061508元富48
2.05
+0.55
1.61
2.05
1.57
2.05
2.08
135,000
12
10,000
251.50061509元富49
1.41
0
1.42
1.42
1.41
1.39
1.40
45,000
2
10,000
25.85061510元富50
1.84
+0.12
1.71
1.84
1.71
1.82
1.85
487,000
12
10,000
114.50061511元富51
2.22
-0.10
2.33
2.35
2.15
2.21
2.22
1,158,000
32
10,000
278.00061512元富52
0.20
0
0.20
0.20
0.20
0.19
0.20
5,000
1
10,000
32.10061513亞東GY
0.00
0
0.00
0.00
0.00
1.90
1.91
0
0
10,000
64.00061514亞東GZ
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
69.60061515亞東HA
0.33
0
0.33
0.33
0.33
0.34
0.35
14,000
2
10,000
19.00061516亞東HB
0.86
-0.05
0.96
0.96
0.86
0.90
0.91
55,000
5
10,000
348.00061517亞東HC
0.13
+0.02
0.13
0.13
0.13
0.14
0.16
84,000
2
10,000
17.35061518亞東HD
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
9.11061519亞東HE
0.00
0
0.00
0.00
0.00
2.02
2.04
0
0
10,000
17.30061520亞東HF
1.34
0
1.41
1.42
1.34
1.35
1.37
169,000
5
10,000
13.10061521亞東HG
2.72
-0.18
2.76
2.77
2.72
2.77
2.85
100,000
10
10,000
155.00061522亞東HH
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
10,000
81.90061523亞東HJ
2.46
+0.32
2.27
2.46
2.27
2.38
2.45
319,000
4
10,000
114.50061524日盛09
0.00
0
0.00
0.00
0.00
3.19
3.20
0
0
13,000
0.00061525日盛10
0.99
+0.07
1.00
1.09
0.96
0.97
0.99
150,000
16
12,000
40.85061526日盛11
3.00
+0.28
2.94
3.00
2.94
2.83
2.87
30,000
2
10,000
376.00061527日盛12
0.00
0
0.00
0.00
0.00
2.33
2.35
0
0
10,000
155.00061528大華AM
0.40
-0.01
0.40
0.40
0.40
0.39
0.40
22,000
1
10,000
0.00061529NY凱基
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
20,000
33.70061530NZ凱基
0.56
-0.02
0.56
0.56
0.56
0.58
0.59
90,000
1
10,000
70.3006153101凱基
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
8.3806153202凱基
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
214.5006153305凱基
2.09
+0.03
2.12
2.13
2.06
2.07
2.09
430,000
11
10,000
94.80061534中信LG
0.66
+0.05
0.60
0.67
0.60
0.66
0.67
545,000
14
10,000
25.95061535中信LJ
3.05
+0.28
2.76
3.07
2.76
2.99
3.01
1,254,000
61
10,000
114.50061536中信LK
0.90
+0.11
0.96
0.96
0.86
0.89
0.90
1,231,000
31
8,000
24.85061537中信LL
1.25
+0.19
1.10
1.28
1.10
1.27
1.28
1,663,000
28
7,000
12.10061538HL群益
0.22
+0.04
0.21
0.22
0.20
0.20
0.21
515,000
7
10,000
24.85061539HM群益
0.48
-0.02
0.49
0.49
0.48
0.47
0.48
15,000
2
10,000
52.70061540HN群益
0.82
-0.04
0.82
0.82
0.82
0.83
0.84
23,000
1
10,000
72.70061541HP群益
0.00
0
0.00
0.00
0.00
1.46
1.48
0
0
10,000
18.25061542HS群益
0.19
-0.01
0.20
0.20
0.19
0.20
0.21
185,000
2
10,000
15.75061543HT群益
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
9.18061544HU群益
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
25.95061545HV群益
1.38
+0.09
1.31
1.41
1.31
1.38
1.39
498,000
15
10,000
81.90061546IB群益
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
34.50061547IC群益
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
10,000
32.20061548ID群益
1.06
-0.03
1.10
1.10
1.06
1.08
1.09
104,000
2
10,000
842.000615492D永豐
0.43
-0.05
0.47
0.50
0.43
0.43
0.44
358,000
10
11,000
348.000615502E永豐
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
34.500615512F永豐
1.00
+0.03
0.98
1.00
0.94
0.99
1.00
418,000
6
10,000
842.000615522G永豐
0.23
-0.12
0.11
0.31
0.11
0.22
0.23
1,310,000
40
10,000
23.550615532J永豐
1.08
+0.05
1.12
1.12
1.08
1.07
1.08
192,000
5
15,000
376.00061554臺銀33
0.51
+0.08
0.51
0.51
0.51
0.44
0.45
50,000
1
10,000
0.00061555國票8M
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
15,000
0.00061556康和AB
2.80
+0.26
2.66
2.80
2.66
2.78
2.81
6,000
2
10,000
0.00061557元富55
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
8.07061558元富56
1.40
-0.05
1.41
1.41
1.30
1.39
1.40
208,000
13
10,000
25.90061559富邦A2
1.60
-0.03
1.60
1.60
1.60
1.59
1.60
10,000
1
15,000
376.00061560富邦A5
1.54
-0.06
1.61
1.61
1.53
1.53
1.54
3,000
3
10,000
278.00061561富邦A8
1.28
+0.21
1.08
1.33
1.08
1.31
1.32
95,000
9
15,000
79.80061562富邦A9
0.44
-0.02
0.47
0.47
0.44
0.44
0.45
36,000
3
10,000
67.30061563富邦B1
0.35
+0.01
0.38
0.38
0.35
0.35
0.36
35,000
3
10,000
10.40061564永昌B3
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
20,000
33.70061565永昌B4
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
20,000
25.95061566永昌B5
0.98
+0.09
0.90
1.00
0.90
1.00
1.02
742,000
9
20,000
114.50061567永昌B6
0.45
0
0.45
0.45
0.45
0.45
0.47
297,000
4
20,000
11.45061568永昌B7
1.28
0
1.28
1.28
1.28
1.28
1.30
8,000
1
20,000
18.25061569永昌B8
0.29
+0.02
0.29
0.29
0.29
0.28
0.30
15,000
2
20,000
26.85061570永昌B9
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
20,000
29.45061571永昌C1
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
20,000
81.90061572永昌C2
0.37
+0.03
0.39
0.39
0.36
0.35
0.36
124,000
4
10,000
10.40061573永昌C3
2.42
0
2.30
2.42
2.30
2.39
2.42
8,000
2
10,000
156.50061574永昌C4
0.00
0
0.00
0.00
0.00
1.57
1.62
0
0
10,000
12.85061575統一86
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
32.10061576統一87
0.00
0
0.00
0.00
0.00
1.45
1.47
0
0
10,000
156.500615779Y元大
1.16
+0.07
1.12
1.17
1.08
1.15
1.16
1,436,000
59
10,000
78.800615789Z元大
1.87
-0.01
1.92
1.93
1.85
1.89
1.91
1,213,000
28
10,000
94.80061579元大1A
0.00
0
0.00
0.00
0.00
1.33
1.35
0
0
10,000
102.50061580永昌C5
0.00
0
0.00
0.00
0.00
1.08
1.11
0
0
10,000
117.00061581永昌C6
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
278.00061582永昌C7
0.34
0
0.34
0.34
0.34
0.32
0.33
20,000
1
10,000
214.50061583國泰AF
1.93
+0.04
1.93
1.93
1.93
1.94
1.97
10,000
1
4,000
78.80061584國泰AG
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
81.80061585第一8J
0.00
0
0.00
0.00
0.00
1.62
1.70
0
0
50,000
123.500615867Y兆豐
2.48
-0.15
2.65
2.67
2.45
2.48
2.50
1,170,000
32
10,000
278.000615878A兆豐
1.61
+0.02
1.72
1.72
1.61
1.54
1.55
75,000
5
10,000
262.500615888B兆豐
0.99
+0.08
0.93
0.99
0.91
0.96
1.02
1,582,000
44
10,000
156.500615898C兆豐
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
124.00061590日盛15
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
33.70061591日盛16
2.38
+0.59
1.93
2.38
1.93
2.35
2.39
32,000
4
10,000
251.50061592大華AN
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
0.00061593大華AP
1.10
-0.05
1.16
1.16
1.09
1.11
1.12
233,000
20
10,000
0.00061594大華AQ
0.63
0
0.63
0.63
0.63
0.63
0.64
594,000
12
10,000
0.00061595大華AR
0.46
+0.06
0.44
0.49
0.44
0.46
0.47
217,000
9
10,000
0.0006159606凱基
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
47.60061597國泰AH
1.55
+0.02
1.55
1.55
1.55
1.58
1.59
40,000
1
5,000
842.00061598統一90
0.79
+0.09
0.75
0.80
0.75
0.75
0.77
53,000
4
10,000
22.05061599元大1D
3.10
-0.18
3.27
3.30
3.04
3.09
3.10
250,000
36
10,000
278.00061600元大1E
0.00
0
0.00
0.00
0.00
2.83
2.85
0
0
20,000
48.95061601元大1F
0.40
0
0.40
0.40
0.40
0.41
0.42
180,000
3
20,000
164.50061602元大1G
1.61
-0.13
1.63
1.63
1.61
1.65
1.70
35,000
2
20,000
155.00061603元大1H
1.20
0
1.23
1.23
1.19
1.21
1.22
80,000
3
10,000
842.00061604元大1I
4.67
0
4.72
4.72
4.67
4.60
4.68
2,000
2
10,000
178.500616052K永豐
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
17,000
8.070616062L永豐
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
15,000
33.700616072M永豐
1.05
0
1.06
1.08
1.01
1.05
1.06
1,420,000
29
10,000
94.800616082P永豐
1.11
+0.03
1.15
1.16
1.11
1.11
1.12
1,122,000
24
15,000
376.000616092X永豐
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
13,000
78.300616102Y永豐
0.55
0
0.55
0.55
0.55
0.52
0.53
20,000
1
13,000
70.300616112Z永豐
0.20
-0.04
0.19
0.20
0.19
0.19
0.20
40,000
3
10,000
46.550616123A永豐
0.00
0
0.00
0.00
0.00
1.84
1.88
0
0
7,000
251.50061613元富58
0.46
-0.02
0.49
0.50
0.46
0.46
0.47
416,000
5
10,000
8.07061614元富59
0.48
0
0.48
0.48
0.48
0.48
0.49
25,000
1
10,000
8.38061615富邦B2
0.64
+0.06
0.63
0.66
0.63
0.64
0.65
169,000
5
10,000
73.30061616富邦B3
0.19
0
0.19
0.19
0.19
0.20
0.21
40,000
1
10,000
25.95061617富邦B4
4.03
+0.08
4.18
4.24
4.01
4.03
4.04
1,417,000
47
10,000
376.00061618亞東HP
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
214.50061619亞東HQ
1.32
+0.12
1.30
1.34
1.30
1.37
1.38
25,000
6
10,000
79.80061620亞東HR
4.79
+0.18
5.00
5.05
4.79
4.79
4.82
710,000
10
10,000
376.00061621亞東HS
1.40
+0.11
1.38
1.40
1.38
1.33
1.34
10,000
2
10,000
376.00061622亞東HT
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
8.07061623中信LM
1.30
+0.20
1.20
1.30
1.20
1.29
1.30
1,479,000
38
10,000
79.80061624中信LP
4.86
+0.16
5.15
5.15
4.85
4.89
4.90
180,000
14
8,400
376.00061625中信LQ
0.00
0
0.00
0.00
0.00
1.50
1.51
0
0
6,000
30.50061626中信LS
1.73
+0.02
1.81
1.84
1.73
1.74
1.75
195,000
10
6,000
75.10061627中信LT
1.08
+0.02
1.07
1.11
1.07
1.08
1.09
98,000
7
6,000
106.00061628中信LU
1.65
-0.01
1.75
1.79
1.65
1.68
1.69
1,622,000
40
7,000
262.50061629中信LV
0.57
+0.04
0.57
0.58
0.56
0.57
0.58
1,250,000
22
10,000
14.01061630日盛18
1.74
+0.35
1.42
1.74
1.41
1.73
1.74
2,679,000
77
12,000
79.80061631日盛19
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
30,000
81.90061632日盛20
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
24.00061633大華AS
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
0.00061634大華AT
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
0.00061635大華AU
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
0.0006163607凱基
0.70
-0.02
0.73
0.73
0.70
0.69
0.70
20,000
2
10,000
81.8006163708凱基
0.67
+0.07
0.67
0.67
0.67
0.65
0.66
5,000
1
10,000
24.85061638IE群益
0.60
-0.06
0.60
0.60
0.60
0.60
0.61
41,000
1
10,000
348.00061639IG群益
0.51
-0.21
0.52
0.52
0.50
0.48
0.52
24,000
3
10,000
23.55061640IH群益
1.91
+0.32
1.70
1.93
1.70
1.92
1.93
5,914,000
104
10,000
79.80061641II群益
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
178.000616423C永豐
0.50
0
0.50
0.50
0.50
0.48
0.49
68,000
3
14,000
73.300616433D永豐
1.66
+0.40
1.31
1.85
1.30
1.64
1.66
774,000
26
14,000
64.000616443E永豐
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
17,000
25.950616453F永豐
0.54
0
0.56
0.57
0.54
0.53
0.54
301,000
6
10,000
34.550616463G永豐
0.89
+0.07
0.84
0.90
0.84
0.86
0.87
21,000
3
10,000
22.05061647國票3N
0.68
0
0.68
0.68
0.68
0.68
0.69
4,000
2
10,000
0.00061648國票4N
0.98
+0.04
0.98
1.00
0.93
0.96
0.99
1,013,000
33
10,000
0.00061649國票6N
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
17,000
0.00061650國票7N
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
13,000
0.00061651元富62
1.38
+0.17
1.29
1.40
1.29
1.37
1.38
547,000
30
10,000
60.00061652統一92
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
14.01061653統一93
1.25
+0.20
1.12
1.25
1.12
1.18
1.21
63,000
4
10,000
114.50061654統一94
0.51
+0.09
0.43
0.51
0.43
0.50
0.51
1,525,000
65
10,000
79.80061655統一95
0.87
0
0.94
0.94
0.87
0.88
0.89
22,000
2
10,000
47.50061656國泰AJ
0.61
-0.09
0.65
0.65
0.59
0.60
0.61
251,000
8
5,000
5.19061657國泰AK
1.52
+0.10
1.50
1.52
1.50
1.49
1.50
26,000
2
6,000
75.10061658國泰AL
0.35
0
0.35
0.35
0.35
0.33
0.34
5,000
1
10,000
67.30061659大眾B1
1.60
0
1.60
1.60
1.51
1.60
1.62
68,000
5
10,000
78.80061660大眾B2
1.35
-0.53
1.98
1.98
1.35
1.37
1.39
21,000
3
10,000
31.25061661元大1M
1.36
+0.06
1.36
1.39
1.34
1.37
1.38
329,000
15
20,000
81.90061662元大1N
4.29
+0.33
4.26
4.29
4.22
4.13
4.14
15,000
3
20,000
376.00061663元大1P
2.74
+0.20
2.71
2.74
2.71
2.63
2.64
41,000
2
20,000
376.00061664元大1Q
3.87
+0.17
3.87
3.89
3.87
3.81
3.84
56,000
4
20,000
376.00061665元大1R
1.17
+0.05
1.22
1.24
1.16
1.18
1.19
620,000
28
30,000
376.00061666元大1S
2.47
+0.09
2.47
2.47
2.47
2.46
2.52
358,000
6
20,000
114.50061667元大1T
2.11
+0.21
2.00
2.11
2.00
2.11
2.12
309,000
6
20,000
114.50061668元大1U
1.75
0
1.64
1.75
1.64
1.83
1.91
84,000
2
20,000
251.50061669元大1V
0.86
-0.04
0.93
0.94
0.86
0.85
0.87
466,000
17
10,000
214.50061670富邦B5
0.53
0
0.53
0.53
0.53
0.52
0.53
40,000
1
15,000
19.00061671富邦B7
0.00
0
0.00
0.00
0.00
1.41
1.42
0
0
10,000
842.00061672富邦B8
0.44
0
0.46
0.46
0.44
0.43
0.45
45,000
5
10,000
34.55061673亞東HY
0.81
0
0.80
0.81
0.80
0.82
0.83
609,000
8
10,000
15.30061674亞東HZ
0.61
+0.06
0.60
0.61
0.60
0.62
0.63
191,000
3
10,000
24.85061675中信LW
1.24
+0.04
1.24
1.24
1.24
1.23
1.24
99,000
1
10,000
9.60061676中信LX
0.52
+0.04
0.51
0.52
0.51
0.52
0.53
13,000
3
10,000
9.18061677中信LY
0.00
0
0.00
0.00
0.00
2.09
2.10
0
0
8,000
278.00061678中信MA
1.31
-0.03
1.34
1.34
1.31
1.33
1.34
90,000
6
7,000
178.00061679中信MB
1.33
-0.10
1.41
1.44
1.33
1.33
1.34
69,000
6
6,000
47.50061680日盛23
0.23
+0.02
0.23
0.23
0.22
0.22
0.23
260,000
6
25,000
9.18061681日盛24
0.00
0
0.00
0.00
0.00
3.05
3.09
0
0
15,000
48.95061682日盛25
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
81.8006168310凱基
1.23
+0.06
1.24
1.24
1.21
1.22
1.23
400,000
9
10,000
81.9006168412凱基
1.10
0
1.10
1.10
1.10
1.10
1.11
10,000
1
10,000
60.0006168513凱基
3.71
-0.19
3.90
3.94
3.64
3.71
3.73
885,000
30
10,000
278.0006168614凱基
1.03
+0.02
0.98
1.09
0.97
1.03
1.04
957,000
19
10,000
22.0506168715凱基
0.00
0
0.00
0.00
0.00
1.87
1.89
0
0
10,000
52.50061688元大1Z
1.74
+0.17
1.53
1.74
1.52
1.77
1.80
764,000
30
20,000
60.00061689元大2A
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
10,000
60.00061690元大2B
2.11
-0.14
2.21
2.29
2.08
2.11
2.13
514,000
27
10,000
278.00061691元大2C
0.00
0
0.00
0.00
0.00
2.87
2.92
0
0
10,000
33.10061692元大2D
1.19
+0.03
1.19
1.19
1.19
1.19
1.20
150,000
3
10,000
842.00061693元大2E
0.39
0
0.39
0.39
0.39
0.39
0.40
20,000
1
10,000
47.60061694元大2F
0.58
+0.05
0.58
0.58
0.58
0.55
0.56
307,000
4
30,000
14.01061695統一96
0.49
-0.03
0.54
0.54
0.49
0.47
0.48
35,000
3
10,000
348.00061696統一97
0.33
+0.03
0.32
0.33
0.32
0.31
0.32
6,000
2
10,000
164.50061697統一98
1.59
-0.01
1.49
1.59
1.49
1.59
1.62
85,000
2
10,000
155.00061698統一99
1.02
+0.01
1.03
1.06
1.01
1.02
1.03
171,000
10
10,000
94.80061699統一A1
1.00
+0.04
1.03
1.03
1.00
0.99
1.00
110,000
7
10,000
376.000617003H永豐
0.69
+0.11
0.59
0.69
0.59
0.68
0.69
2,063,000
54
14,000
79.800617013I永豐
0.58
0
0.58
0.58
0.58
0.54
0.55
55,000
1
14,000
24.000617023J永豐
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
14,000
24.850617033K永豐
1.55
0
1.56
1.56
1.55
1.52
1.54
70,000
2
14,000
72.000617043L永豐
0.92
-0.09
1.00
1.00
0.90
0.93
0.94
799,000
12
10,000
47.500617053N永豐
1.33
+0.03
1.33
1.33
1.31
1.33
1.34
102,000
3
10,000
842.00061706IJ群益
2.98
-0.09
3.18
3.29
2.98
2.97
2.99
425,000
7
10,000
48.95061707IK群益
1.61
+0.01
1.73
1.73
1.55
1.62
1.63
1,836,000
56
10,000
94.80061708IL群益
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
24.65061709IM群益
1.23
-0.09
1.23
1.23
1.23
1.23
1.24
8,000
1
10,000
47.50061710IQ群益
3.41
+0.16
3.27
3.41
3.27
3.39
3.44
167,000
6
10,000
33.10061711臺銀34
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
0.00061712中信MC
0.00
0
0.00
0.00
0.00
2.78
2.79
0
0
7,000
0.00061713中信MD
1.95
-0.12
1.90
1.96
1.82
1.95
1.96
823,000
25
6,000
155.00061714中信ME
1.80
+0.07
1.80
1.80
1.80
1.75
1.76
10,000
1
5,000
38.15061715富邦B9
1.68
+0.36
1.41
1.68
1.41
1.66
1.68
209,000
4
15,000
64.00061716富邦C1
1.39
+0.22
1.22
1.39
1.22
1.39
1.40
2,277,000
45
15,000
79.80061717富邦C4
2.35
+0.05
2.53
2.59
2.34
2.34
2.36
894,000
24
15,000
48.95061718富邦C5
0.93
+0.08
0.93
0.93
0.93
0.94
0.95
28,000
2
15,000
33.70061719富邦C6
1.77
+0.03
1.77
1.77
1.77
1.71
1.72
20,000
1
10,000
376.00061720富邦C7
0.00
0
0.00
0.00
0.00
2.70
2.71
0
0
10,000
376.00061721亞東JB
0.00
0
0.00
0.00
0.00
1.52
1.53
0
0
10,000
842.00061722康和AD
0.99
+0.04
0.98
0.99
0.98
0.99
1.00
119,000
2
10,000
0.00061723康和AE
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
0.00061724元富66
0.76
+0.01
0.76
0.76
0.76
0.78
0.79
99,000
1
10,000
117.00061725元富67
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
9.18061726元富68
1.51
0
1.51
1.57
1.51
1.39
1.40
90,000
5
10,000
262.50061727元富69
1.71
-0.03
1.75
1.80
1.71
1.70
1.71
581,000
17
10,000
72.00061728元富70
2.91
+0.43
2.57
3.03
2.57
2.94
2.96
17,000
4
10,000
57.85061729元富71
0.55
-0.02
0.58
0.58
0.55
0.56
0.57
23,000
2
10,000
44.05061730元富72
2.30
0
2.30
2.30
2.30
2.20
2.21
10,000
1
10,000
376.000617313P永豐
0.65
+0.12
0.58
0.65
0.58
0.65
0.66
557,000
14
13,000
60.000617323S永豐
1.11
+0.06
0.99
1.12
0.99
1.11
1.12
409,000
12
10,000
38.45061733日盛29
1.54
+0.34
1.21
1.54
1.21
1.53
1.54
310,000
19
10,000
79.80061734日盛30
2.68
+0.55
2.52
2.68
2.52
2.78
2.88
20,000
2
15,000
100.00061735日盛31
0.85
-0.01
0.87
0.87
0.85
0.85
0.86
210,000
6
10,000
44.05061736大華AV
0.33
0
0.33
0.33
0.33
0.53
0.54
80,000
1
10,000
0.00061737大華AW
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
10,000
0.00061738大華AX
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
0.00061739大華AY
0.56
+0.07
0.50
0.56
0.50
0.59
0.60
125,000
4
10,000
0.0006174017凱基
0.00
0
0.00
0.00
0.00
2.71
2.81
0
0
10,000
100.0006174118凱基
1.13
-0.03
1.17
1.19
1.13
1.15
1.17
637,000
13
10,000
72.7006174219凱基
0.50
-0.15
0.61
0.64
0.43
0.49
0.50
1,364,000
51
10,000
23.55061743第一8K
0.30
+0.06
0.25
0.31
0.25
0.30
0.31
566,000
10
50,000
79.80061744第一8L
0.41
-0.05
0.45
0.46
0.40
0.41
0.43
330,000
8
50,000
5.19061745第一8M
1.62
0
1.57
1.62
1.57
1.60
1.69
50,000
5
50,000
251.50061746元大2G
1.21
+0.03
1.28
1.29
1.21
1.22
1.23
51,000
4
30,000
376.00061747元大2H
0.97
+0.05
0.97
0.97
0.97
0.87
0.88
20,000
2
10,000
214.50061748中信MG
0.65
-0.03
0.65
0.65
0.65
0.62
0.63
5,000
1
5,000
26.75061749中信MH
0.52
-0.06
0.52
0.52
0.52
0.52
0.53
2,000
1
6,000
348.00061750中信MK
1.95
+0.28
1.80
1.95
1.80
1.96
1.97
400,000
14
7,000
60.00061751工銀HF
0.52
-0.01
0.52
0.53
0.52
0.51
0.52
130,000
3
10,000
178.00061752國票8N
0.00
0
0.00
0.00
0.00
1.41
1.45
0
0
10,000
0.00061753國票9N
0.77
+0.37
0.69
0.77
0.69
0.76
0.77
418,000
30
17,000
0.00061754國票AA
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
13,000
0.00061755元富80
0.46
-0.13
0.55
0.57
0.45
0.46
0.48
379,000
22
10,000
23.55061756元富81
0.71
+0.10
0.68
0.72
0.68
0.73
0.74
150,000
7
10,000
79.80061757元富82
1.77
+0.37
1.44
2.02
1.43
1.78
1.79
891,000
19
10,000
64.00061758元富83
1.01
+0.10
0.96
1.02
0.93
1.01
1.02
1,171,000
23
10,000
31.45061759元富84
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
18.25061760元富85
0.81
0
0.81
0.81
0.81
0.79
0.82
297,000
3
10,000
34.80061761元富86
1.49
+0.19
1.34
1.53
1.33
1.47
1.48
1,248,000
95
10,000
31.25061762元富87
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
10,000
73.40061763元富88
0.00
0
0.00
0.00
0.00
1.95
1.97
0
0
10,000
156.50061764元富89
0.00
0
0.00
0.00
0.00
2.10
2.13
0
0
10,000
48.95061765富邦C8
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
9.18061766富邦C9
0.60
-0.04
0.64
0.64
0.60
0.60
0.61
40,000
3
10,000
24.00061767富邦D1
0.89
0
0.89
0.89
0.89
0.89
0.90
20,000
1
10,000
81.90061768富邦D2
0.00
0
0.00
0.00
0.00
1.30
1.31
0
0
10,000
15.15061769富邦D3
0.35
+0.02
0.33
0.35
0.33
0.33
0.34
197,000
2
10,000
29.45061770富邦D5
2.34
+0.16
2.33
2.40
2.30
2.35
2.36
114,000
10
10,000
38.45061771富邦D6
1.33
+0.07
1.37
1.37
1.29
1.32
1.33
50,000
3
15,000
75.10061772亞東JC
1.23
+0.25
1.04
1.23
1.03
1.23
1.25
1,557,000
31
10,000
12.10061773亞東JD
0.30
+0.04
0.30
0.30
0.30
0.29
0.30
104,000
2
10,000
24.85061774亞東JE
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
17.050617758D兆豐
3.19
+0.35
2.85
3.40
2.85
3.23
3.27
170,000
32
10,000
89.900617768E兆豐
0.16
0
0.16
0.16
0.16
0.15
0.16
30,000
1
10,000
14.010617778F兆豐
0.28
0
0.28
0.28
0.28
0.28
0.29
30,000
1
10,000
15.200617788G兆豐
0.80
+0.06
0.79
0.82
0.79
0.82
0.83
61,000
5
10,000
15.150617798H兆豐
0.22
0
0.22
0.22
0.22
0.21
0.22
1,000
1
10,000
18.200617808K兆豐
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
69.600617818L兆豐
0.16
0
0.17
0.17
0.16
0.16
0.17
180,000
5
10,000
24.850617828M兆豐
1.45
+0.18
1.23
1.49
1.21
1.43
1.45
502,000
20
10,000
198.00061783富邦D7
0.49
+0.10
0.42
0.49
0.42
0.49
0.50
481,000
9
20,000
60.00061784富邦D8
0.00
0
0.00
0.00
0.00
4.85
4.94
0
0
10,000
149.00061785富邦D9
1.61
+0.04
1.67
1.67
1.61
1.59
1.61
80,000
3
10,000
262.50061786富邦E1
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
15,000
73.40061787富邦E2
1.06
0
1.06
1.06
1.06
1.10
1.11
10,000
1
10,000
95.70061788富邦E3
3.08
-0.32
2.98
3.08
2.98
3.14
3.18
20,000
2
10,000
155.00061789富邦E5
0.48
-0.01
0.50
0.50
0.48
0.47
0.48
278,000
6
14,000
44.05061790富邦E6
2.44
+0.18
2.31
2.56
2.31
2.51
2.54
30,000
8
10,000
198.00061791第一8N
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
10,000
94.50061792日盛33
0.63
+0.02
0.66
0.70
0.61
0.63
0.64
266,000
12
25,000
39.75061793日盛34
3.05
0
3.00
3.05
3.00
2.88
2.90
6,000
2
10,000
278.00061794日盛35
0.91
+0.05
0.93
0.94
0.88
0.89
0.91
249,000
33
10,000
94.80061795日盛36
0.24
+0.03
0.24
0.24
0.24
0.24
0.25
40,000
1
10,000
24.85061796大華AZ
0.97
+0.18
0.84
0.97
0.84
0.96
0.97
5,215,000
66
10,000
0.0006179720凱基
0.61
0
0.62
0.62
0.59
0.60
0.61
45,000
4
10,000
24.8506179821凱基
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
15,000
46.5506179923凱基
0.67
0
0.67
0.67
0.67
0.67
0.68
5,000
1
10,000
47.5006180024凱基
0.89
+0.08
0.85
0.89
0.84
0.87
0.88
175,000
8
10,000
38.450618018N兆豐
0.48
-0.01
0.49
0.49
0.48
0.46
0.47
222,000
4
10,000
348.000618028P兆豐
0.40
+0.07
0.37
0.41
0.35
0.40
1.40
744,000
28
10,000
31.45061803元大2L
0.57
-0.06
0.60
0.60
0.57
0.58
0.60
44,000
3
10,000
52.70061804元富92
0.96
0
0.96
0.96
0.96
0.94
0.95
80,000
2
10,000
80.50061805元富93
0.97
+0.05
0.96
0.97
0.96
0.93
0.94
18,000
2
10,000
52.50061806元富94
0.00
0
0.00
0.00
0.00
2.53
2.55
0
0
10,000
0.00061807元富95
0.00
0
0.00
0.00
0.00
1.83
1.85
0
0
10,000
0.000618083V永豐
0.54
+0.03
0.54
0.57
0.54
0.53
0.54
902,000
17
17,000
9.600618093W永豐
0.40
+0.01
0.42
0.45
0.40
0.41
0.42
199,000
8
13,000
39.750618103X永豐
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
16,000
18.250618113Y永豐
0.59
-0.01
0.59
0.59
0.59
0.57
0.58
5,000
1
14,000
38.700618123Z永豐
0.67
-0.02
0.67
0.67
0.67
0.66
0.67
30,000
1
10,000
80.50061813IR群益
0.85
-0.01
0.86
0.94
0.85
0.85
0.86
329,000
9
10,000
34.80061814IS群益
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
70.30061815IT群益
4.13
+0.12
4.30
4.36
4.13
4.14
4.16
479,000
7
10,000
376.00061816IU群益
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
39.75061817IV群益
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
15.20061818IW群益
1.21
+0.12
1.24
1.24
1.21
1.16
1.18
70,000
2
10,000
13.10061819中信MM
2.37
+0.35
2.37
2.37
2.37
2.35
2.36
40,000
2
7,000
0.00061820工銀HG
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
57.00061821工銀HH
0.74
0
0.74
0.74
0.74
0.76
0.77
428,000
6
10,000
18.25061822工銀HJ
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
164.50061823亞東JH
0.48
+0.05
0.45
0.51
0.45
0.48
0.49
2,209,000
26
10,000
11.45061824亞東JJ
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
8.35061825亞東JK
0.00
0
0.00
0.00
0.00
1.17
1.18
0
0
10,000
15.15061826亞東JL
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
10,000
9.60061827亞東JN
0.96
-0.02
0.96
0.96
0.96
0.97
0.98
99,000
1
10,000
18.25061828亞東JQ
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
40.85061829第一8P
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
24.65061830第一8Q
0.71
+0.03
0.74
0.74
0.71
0.72
0.74
7,000
3
24,000
75.10061831國泰AN
0.29
0
0.29
0.29
0.29
0.28
0.29
50,000
1
10,000
8.35061832國泰AP
1.27
0
1.23
1.29
1.23
1.26
1.27
317,000
19
6,000
38.450618334A永豐
0.00
0
0.00
0.00
0.00
1.20
1.25
0
0
18,000
114.500618344B永豐
0.30
+0.02
0.30
0.35
0.29
0.29
0.30
3,752,000
76
13,000
40.850618354C永豐
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
5,000
102.500618364D永豐
1.00
+0.02
0.98
1.00
0.98
0.99
1.00
20,000
2
10,000
60.00061837中信MN
4.92
-0.28
5.30
5.30
4.87
4.92
4.93
654,000
14
5,000
278.00061838中信MP
0.53
-0.03
0.53
0.53
0.53
0.52
0.53
10,000
1
4,000
24.65061839中信MQ
0.93
-0.02
0.99
0.99
0.88
0.92
0.93
639,000
16
6,000
25.90061840統一A4
0.63
+0.02
0.68
0.68
0.63
0.64
0.65
6,000
2
10,000
39.75061841日盛37
0.00
0
0.00
0.00
0.00
0.66
0.68
0
0
50,000
9.60061842日盛38
0.94
0
0.94
0.94
0.94
0.94
0.96
50,000
1
30,000
18.25061843日盛39
1.37
+0.02
1.37
1.37
1.37
1.34
1.35
20,000
1
10,000
80.50061844日盛40
0.91
+0.04
0.91
0.93
0.87
0.90
0.91
720,000
11
10,000
94.80061845大華BA
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
0.00061846大華BB
0.46
0
0.46
0.46
0.46
0.44
0.45
300,000
2
10,000
0.00061847大華BC
0.38
+0.02
0.38
0.40
0.38
0.34
0.35
457,000
11
10,000
0.00061848大華BD
0.32
+0.02
0.32
0.32
0.32
0.32
0.33
30,000
1
10,000
0.0006184926凱基
1.30
0
1.30
1.30
1.30
1.30
1.33
1,000
1
10,000
114.5006185028凱基
7.05
-0.30
7.05
7.15
7.05
7.10
7.15
147,000
5
10,000
278.0006185129凱基
0.51
-0.09
0.55
0.55
0.47
0.50
0.51
2,153,000
70
10,000
31.25061852統一A5
1.58
+0.15
1.53
1.58
1.53
1.50
1.51
30,000
2
10,000
376.00061853統一A6
1.93
+0.01
1.92
1.93
1.92
1.93
1.94
120,000
3
10,000
842.00061854統一A7
0.00
0
0.00
0.00
0.00
2.43
2.44
0
0
10,000
278.00061855統一A8
0.81
+0.15
0.72
0.81
0.72
0.80
0.81
991,000
23
10,000
79.80061856康和AF
1.40
+0.06
1.39
1.46
1.39
1.40
1.41
453,000
15
10,000
0.00061857康和AG
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
0.00061858康和AH
3.71
-0.19
3.94
3.94
3.70
3.73
3.74
356,000
7
10,000
0.00061859元富A1
0.90
+0.05
0.87
0.90
0.87
0.88
0.89
90,000
4
10,000
81.90061860元富A2
2.59
-0.11
2.59
2.59
2.59
2.59
2.60
8,000
1
10,000
278.00061861元富A3
1.64
+0.07
1.66
1.67
1.53
1.63
1.66
381,000
18
10,000
78.80061862元富A4
1.34
+0.04
1.44
1.44
1.34
1.35
1.36
620,000
7
10,000
106.00061863元富A5
0.91
+0.04
0.81
0.91
0.81
0.87
0.88
5,000
2
10,000
22.05061864元富A6
0.20
-0.01
0.20
0.20
0.20
0.19
0.20
99,000
1
10,000
214.50061865元大2N
6.00
-0.30
6.30
6.30
6.00
6.00
6.05
22,000
2
10,000
278.00061866元大2P
1.68
-0.40
1.85
1.88
1.68
1.68
1.71
699,000
11
10,000
12.85061867元大2Q
1.33
+0.06
1.29
1.39
1.27
1.31
1.33
158,000
12
10,000
106.00061868元大2R
3.38
+0.02
3.41
3.43
3.28
3.38
3.39
1,151,000
39
10,000
842.00061869元大2S
1.78
+0.10
1.70
1.79
1.70
1.81
1.82
75,000
8
10,000
38.45061870元大2T
2.51
+0.23
2.40
2.63
2.40
2.49
2.54
193,000
26
10,000
89.90061871富邦E7
2.62
+0.26
2.44
2.63
2.44
2.63
2.65
257,000
25
30,000
100.00061872富邦E8
0.69
-0.02
0.73
0.73
0.69
0.69
0.70
18,000
4
25,000
21.50061873富邦E9
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
25,000
16.90061874富邦F1
1.09
+0.01
1.11
1.12
1.09
1.10
1.11
358,000
7
10,000
18.25061875富邦F2
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
46.55061876富邦F3
0.00
0
0.00
0.00
0.00
1.30
1.31
0
0
10,000
376.00061877富邦F4
2.09
+0.11
2.00
2.16
1.99
2.08
2.09
2,370,000
169
10,000
106.00061878富邦F5
0.60
-0.02
0.62
0.65
0.54
0.60
0.61
479,000
18
10,000
79.30061879永昌C8
0.60
0
0.62
0.62
0.60
0.61
0.62
19,000
2
20,000
32.05061880永昌C9
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
20,000
9.18061881永昌D1
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
20,000
17.35061882永昌D2
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
20,000
26.85061883永昌D3
1.24
-0.02
1.24
1.24
1.24
1.24
1.25
50,000
1
20,000
72.00061884永昌D4
0.60
0
0.60
0.60
0.60
0.60
0.62
5,000
1
20,000
15.30061885永昌D5
0.47
0
0.47
0.47
0.47
0.47
0.48
50,000
1
20,000
15.30061886永昌D6
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
20,000
69.60061887永昌D7
0.00
0
0.00
0.00
0.00
1.26
1.29
0
0
10,000
75.10061888永昌D8
0.91
+0.06
0.86
0.91
0.86
0.89
0.91
101,000
7
10,000
156.50061889永昌D9
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
52.70061890永昌E1
0.60
+0.01
0.62
0.62
0.60
0.59
0.60
20,000
2
10,000
80.50061891永昌E2
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
15.75061892第一8R
0.00
0
0.00
0.00
0.00
0.71
0.74
0
0
18,000
102.50061893第一8S
0.00
0
0.00
0.00
0.00
2.16
2.22
0
0
10,000
38.45061894第一8T
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
44.05061895國泰AR
0.42
+0.03
0.41
0.42
0.41
0.42
0.43
120,000
3
10,000
34.50061896統一B3
0.55
+0.03
0.55
0.58
0.55
0.54
0.55
790,000
21
10,000
9.60061897統一B4
1.05
0
1.03
1.05
1.03
1.06
1.08
90,000
2
10,000
15.15061898統一B5
0.58
-0.04
0.55
0.64
0.55
0.57
0.58
16,000
4
10,000
40.85061899富邦F6
1.67
+0.09
1.68
1.71
1.65
1.63
1.64
477,000
16
10,000
52.50061900富邦F8
0.75
+0.06
0.75
0.75
0.75
0.73
0.74
12,000
2
15,000
9.60061901富邦F9
0.91
-0.01
0.94
0.97
0.90
0.90
0.91
288,000
10
15,000
34.80061902富邦G2
1.85
0
1.85
1.86
1.85
1.84
1.85
30,000
3
10,000
842.00061903亞東JR
0.00
0
0.00
0.00
0.00
2.60
2.65
0
0
10,000
89.90061904國票AF
0.00
0
0.00
0.00
0.00
1.33
1.34
0
0
16,000
0.00061905國票AG
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
20,000
0.00061906國票AH
0.53
+0.06
0.51
0.53
0.51
0.50
0.51
290,000
9
15,000
0.00061907國票AI
0.00
0
0.00
0.00
0.00
0.50
0.52
0
0
18,000
0.00061908元富A8
0.48
0
0.48
0.48
0.48
0.46
0.47
140,000
2
10,000
17.70061909元富A9
0.48
0
0.48
0.48
0.48
0.49
0.50
20,000
1
10,000
117.00061910元富B1
0.00
0
0.00
0.00
0.00
0.45
0.47
0
0
10,000
26.75061911元富B2
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
15.75061912元富B3
0.00
0
0.00
0.00
0.00
1.51
1.52
0
0
10,000
94.80061913日盛43
0.67
0
0.67
0.67
0.67
0.69
0.70
10,000
1
10,000
60.00061914日盛44
1.85
+0.12
1.89
1.91
1.78
1.84
1.85
513,000
16
10,000
75.10061915日盛45
1.15
0
1.17
1.17
1.15
1.14
1.16
8,000
3
10,000
52.50061916日盛46
2.03
-0.12
1.99
2.03
1.99
2.01
2.03
114,000
4
10,000
278.00061917大華BE
1.29
0
1.40
1.40
1.29
1.28
1.29
12,000
2
10,000
0.00061918大華BF
0.88
+0.08
0.88
0.88
0.88
0.84
0.85
65,000
2
10,000
0.00061919大華BG
1.00
+0.02
1.00
1.00
1.00
0.90
0.91
5,000
1
10,000
0.00061920大華BH
1.17
+0.02
1.18
1.28
1.16
1.17
1.18
800,000
22
10,000
0.0006192130凱基
0.57
+0.03
0.58
0.65
0.55
0.56
0.57
421,000
35
10,000
40.8506192232凱基
0.85
+0.02
0.86
0.86
0.85
0.85
0.86
370,000
4
10,000
18.2506192333凱基
0.42
+0.03
0.42
0.42
0.42
0.41
0.42
99,000
1
20,000
9.6006192434凱基
0.45
-0.05
0.48
0.49
0.45
0.45
0.46
812,000
13
10,000
5.1906192535凱基
0.77
-0.08
0.77
0.77
0.77
0.81
0.83
10,000
1
10,000
25.9006192636凱基
2.37
0
2.35
2.37
2.35
2.36
2.37
49,000
2
10,000
842.0006192737凱基
0.71
-0.06
0.73
0.73
0.71
0.70
0.71
289,000
4
10,000
78.80061928元大2W
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
24.65061929元大2X
0.33
+0.03
0.32
0.33
0.32
0.32
0.33
246,000
5
20,000
9.60061930元大2Y
1.17
-0.04
1.20
1.27
1.14
1.17
1.18
616,000
33
20,000
348.00061931元大2Z
0.57
+0.02
0.57
0.57
0.57
0.60
0.61
40,000
2
20,000
20.77061932元大3A
0.60
-0.02
0.61
0.61
0.60
0.60
0.61
231,000
5
10,000
124.00061933元大3B
0.69
-0.09
0.77
0.77
0.69
0.70
0.71
40,000
3
10,000
47.50061934元大3C
0.51
-0.05
0.57
0.57
0.50
0.53
0.54
1,156,000
21
10,000
117.00061935元大3D
0.45
-0.02
0.49
0.50
0.45
0.44
0.45
46,000
5
10,000
214.50061936元大3E
1.98
+0.07
2.00
2.07
1.94
1.96
1.97
860,000
31
20,000
75.10061937元大3F
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
8.38061938元大3G
1.17
-0.02
1.16
1.20
1.15
1.15
1.19
394,000
18
10,000
39.30061939元大3H
0.68
-0.03
0.69
0.69
0.68
0.67
0.68
290,000
4
10,000
33.15061940元大3I
1.95
0
1.79
1.95
1.77
1.95
0.00
122,000
8
10,000
109.00061941元大3J
0.00
0
0.00
0.00
0.00
2.93
2.98
0
0
10,000
89.90061942元大3K
1.30
0
1.36
1.36
1.29
1.32
1.33
135,000
9
10,000
94.800619438Q兆豐
0.67
-0.06
0.71
0.71
0.67
0.66
0.67
36,000
4
10,000
24.650619448R兆豐
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
47.600619458S兆豐
0.38
0
0.38
0.38
0.38
0.37
0.38
13,000
1
10,000
8.380619468T兆豐
0.56
-0.06
0.60
0.61
0.49
0.57
0.58
156,000
5
10,000
79.30061947工銀HK
1.28
-0.02
1.28
1.28
1.28
1.28
1.29
35,000
1
10,000
262.50061948工銀HL
0.45
+0.04
0.45
0.46
0.45
0.44
0.45
165,000
4
10,000
14.01061949工銀HP
1.42
+0.21
1.32
1.42
1.32
1.41
1.42
15,000
2
10,000
0.00061950工銀HQ
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
69.60061951工銀HR
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
49.75061952工銀HS
0.00
0
0.00
0.00
0.00
2.14
2.22
0
0
10,000
237.50061953IY群益
3.28
+0.20
3.35
3.35
3.28
3.20
3.21
53,000
8
10,000
376.00061954IZ群益
0.63
0
0.63
0.63
0.63
0.64
0.65
2,000
1
10,000
842.00061955JA群益
0.70
-0.03
0.68
0.70
0.68
0.69
0.70
140,000
3
10,000
117.00061956JB群益
1.77
-0.09
1.77
1.77
1.77
1.77
1.78
20,000
1
10,000
278.00061957JC群益
0.00
0
0.00
0.00
0.00
5.60
5.75
0
0
10,000
178.50061958JD群益
0.43
+0.05
0.43
0.43
0.43
0.40
0.41
5,000
1
10,000
40.85061959JH群益
2.53
+0.01
2.60
2.61
2.45
2.54
2.55
500,000
28
10,000
94.800619604H永豐
0.00
0
0.00
0.00
0.00
1.30
1.31
0
0
15,000
376.000619614I永豐
1.24
-0.02
1.30
1.30
1.24
1.27
1.28
31,000
4
10,000
94.800619624J永豐
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
15,000
11.100619634K永豐
2.05
0
2.05
2.05
2.05
2.04
2.05
1,000
1
10,000
842.000619644L永豐
0.60
+0.01
0.62
0.64
0.60
0.60
0.61
505,000
13
10,000
37.000619654M永豐
1.69
+0.24
1.50
1.69
1.50
1.66
1.68
367,000
9
5,000
198.000619664N永豐
0.47
+0.03
0.47
0.47
0.47
0.48
0.49
20,000
1
10,000
34.500619674S永豐
1.40
+0.05
1.41
1.41
1.34
1.39
1.40
381,000
13
10,000
78.80061968臺銀35
1.09
0
1.09
1.09
1.09
1.03
1.05
10,000
1
10,000
0.00061969臺銀36
0.00
0
0.00
0.00
0.00
0.69
0.71
0
0
10,000
0.00061970日盛47
0.18
+0.01
0.18
0.18
0.17
0.17
0.18
36,000
4
10,000
19.00061971日盛48
1.38
+0.02
1.48
1.55
1.38
1.34
1.35
641,000
19
10,000
262.50061972日盛49
0.15
-0.01
0.15
0.15
0.15
0.14
0.15
30,000
1
10,000
15.75061973日盛50
1.74
+0.04
1.78
1.78
1.74
1.71
1.73
35,000
3
10,000
52.50061974日盛51
1.82
+0.08
1.85
1.95
1.79
1.84
1.85
55,000
12
10,000
75.10061975日盛52
0.00
0
0.00
0.00
0.00
2.21
2.23
0
0
10,000
376.00061976日盛53
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
8.38061977大華BI
1.72
-0.08
1.82
1.82
1.63
1.71
1.73
515,000
30
10,000
0.00061978大華BJ
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
0.0006197938凱基
1.68
-0.14
1.83
1.85
1.64
1.67
1.68
36,000
5
10,000
348.00061980元大3L
0.00
0
0.00
0.00
0.00
0.30
0.32
0
0
10,000
34.55061981元大3M
1.76
+0.11
1.70
1.78
1.70
1.75
1.76
724,000
30
20,000
81.90061982元大3N
6.70
+0.25
6.65
6.80
6.40
6.70
6.90
77,000
19
10,000
156.50061983元大3P
1.83
-0.07
1.93
1.94
1.80
1.83
1.85
1,925,000
46
10,000
278.00061984國泰AT
1.40
0
1.34
1.40
1.34
1.37
1.40
130,000
3
7,000
15.15061985國泰AU
0.54
+0.03
0.56
0.57
0.54
0.54
0.55
496,000
14
7,000
9.60061986國泰AV
0.57
-0.01
0.58
0.58
0.57
0.56
0.57
23,000
2
5,000
33.150619874T永豐
1.87
+0.21
1.85
1.90
1.80
1.86
1.87
238,000
8
8,000
149.000619884U永豐
0.98
+0.13
0.85
0.98
0.85
0.97
0.98
393,000
16
12,000
31.250619894V永豐
1.65
-0.09
1.66
1.68
1.65
1.66
1.67
305,000
4
10,000
278.000619904W永豐
0.77
-0.01
0.80
0.80
0.77
0.77
0.78
25,000
2
15,000
24.300619914X永豐
0.31
-0.04
0.34
0.34
0.31
0.31
0.32
130,000
5
10,000
77.90061992富邦G3
1.20
0
1.15
1.20
1.15
1.21
1.22
475,000
8
10,000
117.00061993富邦G4
2.77
0
2.77
2.77
2.77
2.77
2.84
1,000
1
10,000
178.50061994富邦G6
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
15.75061995富邦G7
1.91
0
1.74
1.91
1.74
1.81
1.82
67,000
9
10,000
89.90061996中信MR
0.53
-0.07
0.58
0.58
0.53
0.54
0.55
40,000
4
8,000
52.70061997中信MS
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
5,000
34.50061998大眾B3
3.26
+0.42
3.06
3.26
3.06
3.26
3.27
269,000
7
10,000
100.00061999大眾B4
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
70.30062000大眾B5
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
57.00062001康和AI
2.55
-0.01
2.56
2.56
2.55
2.53
2.55
40,000
3
10,000
0.00062002康和AJ
1.15
+0.27
0.94
1.15
0.92
1.15
1.16
1,267,000
40
10,000
0.00062003元富B6
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
17.35062004元富B7
2.50
+0.30
2.35
2.50
2.35
2.47
2.50
894,000
12
10,000
149.00062005元富B8
0.47
+0.02
0.49
0.53
0.47
0.47
0.48
265,000
7
10,000
40.85062006元富B9
0.00
0
0.00
0.00
0.00
1.54
1.55
0
0
10,000
842.00062007國票AK
0.97
+0.08
0.97
0.97
0.97
0.93
0.94
5,000
1
10,000
0.00062008統一B8
1.60
+0.07
1.67
1.68
1.60
1.59
1.60
287,000
5
10,000
376.00062009國泰AW
0.50
+0.03
0.50
0.50
0.50
0.48
0.49
20,000
1
5,000
9.11062010富邦G8
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
24.85062011富邦H1
2.30
0
2.24
2.30
2.24
2.33
2.34
100,000
2
12,000
0.00062012日盛54
0.70
+0.15
0.64
0.70
0.63
0.70
0.71
942,000
21
15,000
79.80062013日盛55
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
20,000
9.11062014日盛56
1.74
-0.02
1.78
1.78
1.74
1.74
1.75
15,000
2
13,000
72.00062015日盛57
0.91
+0.01
0.91
0.91
0.91
0.91
0.92
30,000
1
12,000
78.30062016日盛58
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
46.55062017日盛59
0.26
+0.01
0.25
0.26
0.25
0.23
0.24
20,000
2
10,000
214.50062018大華BL
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
10,000
0.00062019大華BM
0.54
+0.07
0.52
0.54
0.52
0.51
0.52
32,000
2
10,000
0.00062020大華BN
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
0.0006202139凱基
2.76
+0.30
2.68
2.82
2.68
2.74
2.76
635,000
15
10,000
149.00062022JI群益
0.00
0
0.00
0.00
0.00
1.04
1.06
0
0
10,000
11.10062023JJ群益
4.25
0
4.25
4.25
4.25
4.24
4.30
10,000
1
10,000
278.00062024JL群益
0.00
0
0.00
0.00
0.00
3.35
3.36
0
0
20,000
0.00062025JM群益
0.00
0
0.00
0.00
0.00
2.77
2.78
0
0
10,000
0.00062026JN群益
0.00
0
0.00
0.00
0.00
2.17
2.18
0
0
10,000
0.000620275A永豐
0.80
+0.01
0.79
0.80
0.74
0.79
0.80
461,000
14
16,000
18.300620285B永豐
0.40
0
0.41
0.42
0.40
0.40
0.41
279,000
6
13,000
57.000620295C永豐
0.32
+0.03
0.32
0.32
0.32
0.30
0.31
2,000
1
16,000
17.150620305D永豐
0.45
0
0.45
0.45
0.45
0.43
0.44
20,000
1
17,000
9.11062031元大3R
0.20
-0.01
0.20
0.20
0.20
0.20
0.21
198,000
2
10,000
15.75062032元大3S
0.51
-0.04
0.56
0.57
0.51
0.48
0.51
111,000
6
10,000
26.75062033元大3T
0.50
-0.08
0.58
0.58
0.50
0.53
0.54
270,000
22
10,000
47.500620348U兆豐
0.00
0
0.00
0.00
0.00
2.64
2.65
0
0
10,000
0.000620358V兆豐
0.00
0
0.00
0.00
0.00
2.49
2.50
0
0
10,000
0.000620368W兆豐
1.00
+0.23
0.80
1.06
0.80
1.00
1.01
210,000
16
10,000
0.000620378X兆豐
3.03
+0.03
3.03
3.03
3.03
3.05
3.08
2,000
1
10,000
842.000620389D兆豐
0.40
+0.04
0.38
0.40
0.38
0.38
0.39
21,000
2
10,000
39.75062039工銀HV
1.56
+0.02
1.54
1.64
1.54
1.55
1.56
1,648,000
32
10,000
376.00062040工銀HW
0.63
0
0.65
0.65
0.63
0.65
0.66
130,000
3
10,000
93.80062041工銀HX
0.00
0
0.00
0.00
0.00
2.06
2.12
0
0
5,000
149.00062042工銀HY
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
70.30062043工銀HZ
2.21
-0.12
2.14
2.21
2.06
2.17
2.21
235,000
8
10,000
155.00062044工銀JA
0.63
-0.03
0.63
0.63
0.63
0.63
0.64
21,000
1
10,000
124.00062045中信MU
3.04
-0.17
3.21
3.23
3.04
3.05
3.06
81,000
5
7,000
278.00062046第一8U
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
50,000
19.35062047日盛61
2.63
+0.29
2.60
2.67
2.58
2.63
2.65
690,000
17
15,000
149.00062048日盛62
0.00
0
0.00
0.00
0.00
1.11
1.13
0
0
10,000
18.30062049大華BP
1.62
-0.46
2.08
2.08
1.60
1.60
1.62
553,000
68
10,000
0.0006205042凱基
1.02
+0.11
0.93
1.07
0.92
1.01
1.02
1,469,000
30
10,000
73.3006205144凱基
0.47
+0.01
0.47
0.47
0.47
0.45
0.46
30,000
1
10,000
32.10062052康和AK
1.00
+0.07
1.03
1.03
1.00
0.98
0.99
666,000
16
10,000
0.000620535E永豐
1.30
-0.03
1.35
1.35
1.30
1.28
1.30
4,000
2
14,000
237.500620545F永豐
1.21
-0.30
1.41
1.46
1.20
1.21
1.23
1,012,000
64
10,000
23.550620555G永豐
0.45
-0.02
0.47
0.47
0.45
0.44
0.45
7,000
2
10,000
24.650620565J永豐
1.65
+0.05
1.65
1.65
1.65
1.65
1.66
207,000
11
5,000
94.800620575K永豐
0.00
0
0.00
0.00
0.00
1.49
1.54
0
0
15,000
123.50062058元大3V
2.32
+0.30
2.13
2.32
2.13
2.30
2.32
268,000
8
20,000
149.00062059元大3W
1.64
+0.01
1.66
1.71
1.62
1.63
1.64
594,000
23
20,000
72.00062060統一B9
2.82
+0.28
2.82
2.82
2.82
2.85
2.88
1,000
1
10,000
100.00062061國泰AX
0.99
-0.03
0.99
0.99
0.99
0.96
0.97
120,000
1
5,000
25.85062062國泰AY
0.00
0
0.00
0.00
0.00
1.84
1.93
0
0
1,000
123.50062063國泰AZ
1.60
-0.41
1.89
1.93
1.60
1.60
1.65
349,000
14
10,000
23.55062064國泰BA
2.90
+0.07
2.90
2.90
2.88
2.90
2.92
44,000
7
10,000
842.000620659E兆豐
1.16
0
1.16
1.21
1.16
1.14
1.15
120,000
4
10,000
25.850620669F兆豐
2.03
-0.01
2.25
2.36
2.03
2.04
2.07
1,807,000
38
10,000
48.950620679G兆豐
0.97
-0.01
0.97
1.02
0.97
0.97
0.98
123,000
5
10,000
34.800620689H兆豐
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
17.700620699J兆豐
0.00
0
0.00
0.00
0.00
1.95
1.98
0
0
10,000
114.50062070富邦H5
0.00
0
0.00
0.00
0.00
3.26
3.27
0
0
10,000
376.00062071富邦H6
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
178.00062072亞東JS
0.38
-0.03
0.38
0.38
0.38
0.37
0.38
50,000
1
10,000
52.70062073亞東JT
0.89
-0.02
0.93
0.93
0.83
0.88
0.89
60,000
4
10,000
117.00062074永昌E3
0.00
0
0.00
0.00
0.00
2.56
2.61
0
0
20,000
100.00062075永昌E4
0.48
+0.08
0.43
0.48
0.43
0.49
0.50
179,000
7
20,000
79.80062076永昌E5
0.94
-0.01
0.75
1.02
0.75
0.94
0.95
133,000
20
20,000
34.80062077永昌E6
0.47
+0.05
0.47
0.47
0.47
0.46
0.47
2,000
1
20,000
8.35062078永昌E7
0.00
0
0.00
0.00
0.00
1.41
1.43
0
0
20,000
262.50062079永昌E8
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
20,000
73.40062080永昌E9
0.00
0
0.00
0.00
0.00
1.13
1.16
0
0
20,000
48.95062081永昌F1
0.83
+0.04
0.80
0.84
0.80
0.83
0.84
137,000
10
10,000
31.95062082永昌F2
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
24.65062083永昌F3
1.20
-0.03
1.18
1.24
1.18
1.20
1.25
149,000
6
10,000
102.50062084永昌F4
1.35
-0.14
1.32
1.35
1.32
1.38
1.45
15,000
2
10,000
12.85062085永昌F5
1.53
0
1.53
1.53
1.53
1.51
1.55
1,000
1
10,000
94.80062086永昌F6
1.08
-0.09
1.14
1.15
1.08
1.07
1.09
349,000
10
10,000
78.80062087永昌F7
0.00
0
0.00
0.00
0.00
0.50
0.52
0
0
10,000
37.00062088國泰BB
2.82
-0.11
2.97
2.97
2.81
2.82
2.84
51,000
9
10,000
278.00062089統一C1
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
10,000
38.70062090統一C2
1.05
+0.01
1.05
1.05
1.05
1.02
1.03
70,000
1
10,000
25.85062091統一C3
0.39
+0.03
0.35
0.39
0.35
0.38
0.39
618,000
14
10,000
19.00062092日盛65
1.58
-0.03
1.68
1.68
1.58
1.59
1.62
80,000
6
10,000
237.50062093大華BQ
1.57
0
1.56
1.57
1.56
1.57
1.58
98,000
2
10,000
0.0006209445凱基
2.57
+0.44
2.20
2.82
2.20
2.56
2.57
518,000
19
10,000
64.0006209546凱基
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
34.5006209647凱基
1.55
+0.18
1.55
1.55
1.55
1.64
1.65
18,000
1
10,000
79.8006209748凱基
1.64
+0.14
1.44
1.69
1.44
1.64
1.66
808,000
34
10,000
198.0006209850凱基
1.36
0
1.43
1.43
1.36
1.40
1.41
110,000
4
10,000
75.1006209951凱基
0.50
+0.03
0.50
0.50
0.50
0.49
0.50
55,000
2
10,000
15.75062100JR群益
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
5.19062101JS群益
1.20
+0.13
1.08
1.20
1.08
1.22
1.23
619,000
11
10,000
31.25062102JT群益
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
20,000
9.11062103JU群益
0.00
0
0.00
0.00
0.00
0.29
0.00
0
0
10,000
18.30062104JV群益
1.92
+0.04
1.94
1.94
1.82
1.92
1.94
48,000
4
10,000
78.800621055N永豐
0.72
+0.05
0.69
0.72
0.69
0.71
0.72
537,000
8
17,000
9.180621065P永豐
0.81
-0.03
0.81
0.81
0.81
0.82
0.83
30,000
1
13,000
72.700621075Q永豐
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
16,000
16.900621085R永豐
0.59
+0.01
0.60
0.60
0.59
0.59
0.60
35,000
4
10,000
178.000621095S永豐
2.03
+0.24
1.94
2.03
1.94
1.99
2.01
129,000
7
5,000
198.000621105T永豐
1.88
0
1.88
1.88
1.88
1.85
1.86
198,000
3
5,000
38.45062111元大3X
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
67.30062112元大3Y
0.68
-0.02
0.70
0.70
0.68
0.67
0.68
90,000
3
10,000
32.20062113元大3Z
0.68
-0.06
0.71
0.71
0.68
0.68
0.69
31,000
2
10,000
47.60062114元大4A
5.55
-0.15
5.65
5.65
5.55
5.45
5.55
17,000
2
10,000
278.00062115元大4B
1.15
+0.05
1.16
1.23
1.15
1.15
1.16
581,000
21
10,000
52.50062116元大4C
1.88
-0.10
2.06
2.09
1.88
1.87
1.88
760,000
33
10,000
214.50062117元大4D
1.05
+0.02
1.01
1.10
1.01
1.07
1.08
487,000
15
10,000
22.05062118元大4E
0.77
+0.06
0.73
0.77
0.73
0.77
0.78
119,000
18
10,000
34.50062119第一8V
0.59
+0.04
0.59
0.61
0.59
0.59
0.61
95,000
3
30,000
17.15062120第一8W
0.41
-0.08
0.49
0.49
0.40
0.41
0.42
140,000
28
10,000
31.250621219P兆豐
0.66
+0.12
0.64
0.66
0.64
0.68
0.69
169,000
3
10,000
63.000621229Q兆豐
0.87
+0.09
0.79
0.89
0.79
0.90
0.92
27,000
3
10,000
31.250621239R兆豐
0.87
+0.10
0.89
0.92
0.87
0.86
0.87
215,000
8
10,000
13.100621249S兆豐
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
70.30062125元富C8
0.70
+0.06
0.67
0.70
0.67
0.67
0.69
2,000
2
10,000
14.01062126元富C9
2.08
+0.18
2.03
2.08
1.96
2.06
2.08
573,000
34
10,000
156.50062127元富D1
1.14
-0.02
1.21
1.24
1.09
1.14
1.15
369,000
16
10,000
237.50062128元富D2
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
9.18062129工銀JC
0.00
0
0.00
0.00
0.00
2.42
2.50
0
0
10,000
78.80062130工銀JD
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
47.60062131工銀JE
3.00
0
2.82
3.00
2.82
2.88
2.92
11,000
2
5,000
89.90062132中信MV
1.38
-0.04
1.43
1.43
1.38
1.39
1.40
84,000
3
3,000
21.50062133中信MW
0.00
0
0.00
0.00
0.00
3.78
3.79
0
0
10,000
78.80062134富邦H7
0.75
-0.17
0.78
0.81
0.75
0.76
0.77
1,239,000
35
15,000
57.00062135富邦H9
1.75
-0.04
1.83
1.83
1.75
1.75
1.77
231,000
8
15,000
72.00062136亞東JU
0.64
-0.04
0.67
0.67
0.64
0.65
0.66
13,000
6
10,000
67.30062137亞東JV
0.00
0
0.00
0.00
0.00
1.69
1.70
0
0
10,000
52.50062138永昌F8
0.00
0
0.00
0.00
0.00
1.08
1.09
0
0
20,000
60.00062139永昌F9
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
20,000
9.31062140永昌G1
0.67
+0.06
0.66
0.67
0.66
0.67
0.68
24,000
5
20,000
9.18062141永昌G2
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
20,000
72.70062142永昌G3
0.47
+0.05
0.47
0.47
0.47
0.43
0.44
3,000
1
20,000
39.75062143永昌G4
0.70
0
0.71
0.71
0.70
0.67
0.69
30,000
2
20,000
9.60062144永昌G5
0.00
0
0.00
0.00
0.00
1.39
1.42
0
0
20,000
72.00062145永昌G6
1.05
-0.03
1.05
1.06
1.01
1.07
1.08
1,519,000
20
10,000
18.30062146永昌G7
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
20,000
38.70062147永昌G8
1.46
-0.06
1.61
1.61
1.46
1.47
1.49
674,000
14
10,000
237.50062148永昌G9
0.55
+0.01
0.56
0.57
0.55
0.56
0.57
1,128,000
17
10,000
11.10062149永昌H1
0.46
-0.04
0.46
0.46
0.46
0.44
0.45
110,000
2
10,000
33.15062150國泰BC
3.06
+0.04
3.09
3.27
3.06
3.08
3.12
89,000
10
10,000
376.00062151國泰BD
3.86
-0.19
4.07
4.10