回到頂端
|||

蕃新聞

熱門: 賴清德 台鐵

◎集中市場收盤行情(含盤後) 2013 年 05月 08日(3)

中央商情網/ 2013.05.08 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比061460GY群益 

0.43

+0.04

0.41

0.43

0.41

0.41

0.42

696,000

9

10,000

14.01061461GZ群益 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

10,000

57.85061462HE群益 

1.01

-0.05

1.00

1.01

1.00

1.01

1.02

14,000

2

10,000

278.00061463HF群益 

2.61

-0.06

2.61

2.61

2.61

2.56

2.61

13,000

2

10,000

24.30061464HG群益 

0.36

0

0.36

0.36

0.36

0.34

0.35

10,000

1

20,000

9.11061465HH群益 

0.84

0

0.83

0.84

0.83

0.82

0.83

160,000

2

10,000

9.60061466HI群益 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

18.200614671X永豐 

1.16

+0.01

1.14

1.25

1.14

1.14

1.15

372,000

11

13,000

34.800614681Y永豐 

0.00

0

0.00

0.00

0.00

1.11

1.12

0

0

10,000

376.000614691Z永豐 

1.43

+0.11

1.38

1.45

1.34

1.42

1.43

881,000

58

13,000

156.500614702A永豐 

0.55

-0.03

0.58

0.59

0.54

0.56

0.57

417,000

8

10,000

67.30061471富邦97 

1.11

+0.04

1.11

1.11

1.11

1.18

1.20

99,000

1

15,000

114.50061472富邦98 

0.16

+0.03

0.16

0.16

0.16

0.18

0.19

40,000

1

15,000

17.35061473富邦99 

3.94

0

3.94

3.94

3.94

3.93

3.94

99,000

1

10,000

376.00061474富邦A1 

1.19

-0.06

1.25

1.25

1.11

1.17

1.19

1,012,000

20

10,000

25.90061475統一83 

0.83

+0.06

0.85

0.91

0.81

0.82

0.83

213,000

16

10,000

40.85061476日盛03 

0.00

0

0.00

0.00

0.00

1.24

1.27

0

0

25,000

114.50061477日盛04 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

31.95061478日盛05 

4.15

+0.29

4.15

4.15

4.15

3.96

3.99

208,000

4

10,000

376.00061479日盛06 

0.61

-0.03

0.65

0.65

0.58

0.60

0.61

389,000

18

10,000

67.30061480日盛07 

0.33

0

0.34

0.34

0.33

0.33

0.34

129,000

3

10,000

69.60061481大華AK 

0.44

+0.01

0.44

0.44

0.44

0.44

0.45

100,000

2

10,000

0.00061482大華AL 

0.48

+0.03

0.46

0.48

0.46

0.48

0.49

9,000

2

10,000

0.00061483NS凱基 

0.41

-0.01

0.41

0.41

0.41

0.42

0.43

5,000

1

10,000

102.50061484NT凱基 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

10,000

842.00061485NU凱基 

1.02

+0.02

1.03

1.03

1.01

1.02

1.03

12,000

4

10,000

69.60061486NW凱基 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

67.30061487第一8F 

0.00

0

0.00

0.00

0.00

1.51

1.57

0

0

40,000

114.50061488第一8G 

0.00

0

0.00

0.00

0.00

1.57

1.63

0

0

10,000

12.85061489第一8H 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

40,000

9.60061490中信LE 

3.59

0

3.63

3.63

3.59

3.61

3.62

100,000

2

2,000

198.00061491中信LF 

1.47

-0.09

1.53

1.53

1.41

1.49

1.50

447,000

14

5,000

117.000614929L元大 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

30,000

70.300614939M元大 

0.55

0

0.55

0.55

0.55

0.54

0.55

50,000

1

30,000

69.600614949N元大 

1.07

-0.06

1.15

1.15

1.07

1.05

1.07

147,000

8

10,000

78.800614959P元大 

2.73

+0.01

2.75

2.80

2.72

2.79

2.80

250,000

6

10,000

94.800614969Q元大 

0.78

0

0.78

0.78

0.78

0.78

0.79

5,000

1

20,000

33.700614979R元大 

0.48

+0.08

0.41

0.49

0.41

0.48

0.49

2,425,000

74

50,000

79.800614989S元大 

1.90

+0.26

1.68

1.92

1.65

1.89

1.90

4,099,000

162

30,000

79.800614999T元大 

9.35

+0.40

9.65

9.80

9.00

9.30

9.40

734,000

17

10,000

376.000615009U元大 

1.04

+0.02

1.06

1.09

1.04

1.05

1.06

63,000

4

50,000

376.000615019V元大 

3.12

+0.08

3.18

3.26

3.12

3.13

3.14

345,000

11

20,000

376.00061502工銀GW 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

73.40061503工銀GX 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

17.15061504工銀GY 

0.27

+0.03

0.28

0.30

0.27

0.27

0.28

906,000

22

10,000

8.35061505工銀GZ 

0.76

+0.06

0.76

0.80

0.76

0.75

0.76

82,000

6

10,000

9.60061506工銀HA 

0.99

+0.19

0.87

1.01

0.87

0.99

1.04

1,719,000

40

10,000

60.00061507工銀HB 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

9.18061508元富48 

2.05

+0.55

1.61

2.05

1.57

2.05

2.08

135,000

12

10,000

251.50061509元富49 

1.41

0

1.42

1.42

1.41

1.39

1.40

45,000

2

10,000

25.85061510元富50 

1.84

+0.12

1.71

1.84

1.71

1.82

1.85

487,000

12

10,000

114.50061511元富51 

2.22

-0.10

2.33

2.35

2.15

2.21

2.22

1,158,000

32

10,000

278.00061512元富52 

0.20

0

0.20

0.20

0.20

0.19

0.20

5,000

1

10,000

32.10061513亞東GY 

0.00

0

0.00

0.00

0.00

1.90

1.91

0

0

10,000

64.00061514亞東GZ 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

69.60061515亞東HA 

0.33

0

0.33

0.33

0.33

0.34

0.35

14,000

2

10,000

19.00061516亞東HB 

0.86

-0.05

0.96

0.96

0.86

0.90

0.91

55,000

5

10,000

348.00061517亞東HC 

0.13

+0.02

0.13

0.13

0.13

0.14

0.16

84,000

2

10,000

17.35061518亞東HD 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

9.11061519亞東HE 

0.00

0

0.00

0.00

0.00

2.02

2.04

0

0

10,000

17.30061520亞東HF 

1.34

0

1.41

1.42

1.34

1.35

1.37

169,000

5

10,000

13.10061521亞東HG 

2.72

-0.18

2.76

2.77

2.72

2.77

2.85

100,000

10

10,000

155.00061522亞東HH 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

10,000

81.90061523亞東HJ 

2.46

+0.32

2.27

2.46

2.27

2.38

2.45

319,000

4

10,000

114.50061524日盛09 

0.00

0

0.00

0.00

0.00

3.19

3.20

0

0

13,000

0.00061525日盛10 

0.99

+0.07

1.00

1.09

0.96

0.97

0.99

150,000

16

12,000

40.85061526日盛11 

3.00

+0.28

2.94

3.00

2.94

2.83

2.87

30,000

2

10,000

376.00061527日盛12 

0.00

0

0.00

0.00

0.00

2.33

2.35

0

0

10,000

155.00061528大華AM 

0.40

-0.01

0.40

0.40

0.40

0.39

0.40

22,000

1

10,000

0.00061529NY凱基 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

20,000

33.70061530NZ凱基 

0.56

-0.02

0.56

0.56

0.56

0.58

0.59

90,000

1

10,000

70.3006153101凱基 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

8.3806153202凱基 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

214.5006153305凱基 

2.09

+0.03

2.12

2.13

2.06

2.07

2.09

430,000

11

10,000

94.80061534中信LG 

0.66

+0.05

0.60

0.67

0.60

0.66

0.67

545,000

14

10,000

25.95061535中信LJ 

3.05

+0.28

2.76

3.07

2.76

2.99

3.01

1,254,000

61

10,000

114.50061536中信LK 

0.90

+0.11

0.96

0.96

0.86

0.89

0.90

1,231,000

31

8,000

24.85061537中信LL 

1.25

+0.19

1.10

1.28

1.10

1.27

1.28

1,663,000

28

7,000

12.10061538HL群益 

0.22

+0.04

0.21

0.22

0.20

0.20

0.21

515,000

7

10,000

24.85061539HM群益 

0.48

-0.02

0.49

0.49

0.48

0.47

0.48

15,000

2

10,000

52.70061540HN群益 

0.82

-0.04

0.82

0.82

0.82

0.83

0.84

23,000

1

10,000

72.70061541HP群益 

0.00

0

0.00

0.00

0.00

1.46

1.48

0

0

10,000

18.25061542HS群益 

0.19

-0.01

0.20

0.20

0.19

0.20

0.21

185,000

2

10,000

15.75061543HT群益 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

9.18061544HU群益 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

25.95061545HV群益 

1.38

+0.09

1.31

1.41

1.31

1.38

1.39

498,000

15

10,000

81.90061546IB群益 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

34.50061547IC群益 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

10,000

32.20061548ID群益 

1.06

-0.03

1.10

1.10

1.06

1.08

1.09

104,000

2

10,000

842.000615492D永豐 

0.43

-0.05

0.47

0.50

0.43

0.43

0.44

358,000

10

11,000

348.000615502E永豐 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

34.500615512F永豐 

1.00

+0.03

0.98

1.00

0.94

0.99

1.00

418,000

6

10,000

842.000615522G永豐 

0.23

-0.12

0.11

0.31

0.11

0.22

0.23

1,310,000

40

10,000

23.550615532J永豐 

1.08

+0.05

1.12

1.12

1.08

1.07

1.08

192,000

5

15,000

376.00061554臺銀33 

0.51

+0.08

0.51

0.51

0.51

0.44

0.45

50,000

1

10,000

0.00061555國票8M 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

15,000

0.00061556康和AB 

2.80

+0.26

2.66

2.80

2.66

2.78

2.81

6,000

2

10,000

0.00061557元富55 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

8.07061558元富56 

1.40

-0.05

1.41

1.41

1.30

1.39

1.40

208,000

13

10,000

25.90061559富邦A2 

1.60

-0.03

1.60

1.60

1.60

1.59

1.60

10,000

1

15,000

376.00061560富邦A5 

1.54

-0.06

1.61

1.61

1.53

1.53

1.54

3,000

3

10,000

278.00061561富邦A8 

1.28

+0.21

1.08

1.33

1.08

1.31

1.32

95,000

9

15,000

79.80061562富邦A9 

0.44

-0.02

0.47

0.47

0.44

0.44

0.45

36,000

3

10,000

67.30061563富邦B1 

0.35

+0.01

0.38

0.38

0.35

0.35

0.36

35,000

3

10,000

10.40061564永昌B3 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

20,000

33.70061565永昌B4 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

20,000

25.95061566永昌B5 

0.98

+0.09

0.90

1.00

0.90

1.00

1.02

742,000

9

20,000

114.50061567永昌B6 

0.45

0

0.45

0.45

0.45

0.45

0.47

297,000

4

20,000

11.45061568永昌B7 

1.28

0

1.28

1.28

1.28

1.28

1.30

8,000

1

20,000

18.25061569永昌B8 

0.29

+0.02

0.29

0.29

0.29

0.28

0.30

15,000

2

20,000

26.85061570永昌B9 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

20,000

29.45061571永昌C1 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

20,000

81.90061572永昌C2 

0.37

+0.03

0.39

0.39

0.36

0.35

0.36

124,000

4

10,000

10.40061573永昌C3 

2.42

0

2.30

2.42

2.30

2.39

2.42

8,000

2

10,000

156.50061574永昌C4 

0.00

0

0.00

0.00

0.00

1.57

1.62

0

0

10,000

12.85061575統一86 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

32.10061576統一87 

0.00

0

0.00

0.00

0.00

1.45

1.47

0

0

10,000

156.500615779Y元大 

1.16

+0.07

1.12

1.17

1.08

1.15

1.16

1,436,000

59

10,000

78.800615789Z元大 

1.87

-0.01

1.92

1.93

1.85

1.89

1.91

1,213,000

28

10,000

94.80061579元大1A 

0.00

0

0.00

0.00

0.00

1.33

1.35

0

0

10,000

102.50061580永昌C5 

0.00

0

0.00

0.00

0.00

1.08

1.11

0

0

10,000

117.00061581永昌C6 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

278.00061582永昌C7 

0.34

0

0.34

0.34

0.34

0.32

0.33

20,000

1

10,000

214.50061583國泰AF 

1.93

+0.04

1.93

1.93

1.93

1.94

1.97

10,000

1

4,000

78.80061584國泰AG 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

81.80061585第一8J 

0.00

0

0.00

0.00

0.00

1.62

1.70

0

0

50,000

123.500615867Y兆豐 

2.48

-0.15

2.65

2.67

2.45

2.48

2.50

1,170,000

32

10,000

278.000615878A兆豐 

1.61

+0.02

1.72

1.72

1.61

1.54

1.55

75,000

5

10,000

262.500615888B兆豐 

0.99

+0.08

0.93

0.99

0.91

0.96

1.02

1,582,000

44

10,000

156.500615898C兆豐 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

124.00061590日盛15 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

33.70061591日盛16 

2.38

+0.59

1.93

2.38

1.93

2.35

2.39

32,000

4

10,000

251.50061592大華AN 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

0.00061593大華AP 

1.10

-0.05

1.16

1.16

1.09

1.11

1.12

233,000

20

10,000

0.00061594大華AQ 

0.63

0

0.63

0.63

0.63

0.63

0.64

594,000

12

10,000

0.00061595大華AR 

0.46

+0.06

0.44

0.49

0.44

0.46

0.47

217,000

9

10,000

0.0006159606凱基 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

47.60061597國泰AH 

1.55

+0.02

1.55

1.55

1.55

1.58

1.59

40,000

1

5,000

842.00061598統一90 

0.79

+0.09

0.75

0.80

0.75

0.75

0.77

53,000

4

10,000

22.05061599元大1D 

3.10

-0.18

3.27

3.30

3.04

3.09

3.10

250,000

36

10,000

278.00061600元大1E 

0.00

0

0.00

0.00

0.00

2.83

2.85

0

0

20,000

48.95061601元大1F 

0.40

0

0.40

0.40

0.40

0.41

0.42

180,000

3

20,000

164.50061602元大1G 

1.61

-0.13

1.63

1.63

1.61

1.65

1.70

35,000

2

20,000

155.00061603元大1H 

1.20

0

1.23

1.23

1.19

1.21

1.22

80,000

3

10,000

842.00061604元大1I 

4.67

0

4.72

4.72

4.67

4.60

4.68

2,000

2

10,000

178.500616052K永豐 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

17,000

8.070616062L永豐 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

15,000

33.700616072M永豐 

1.05

0

1.06

1.08

1.01

1.05

1.06

1,420,000

29

10,000

94.800616082P永豐 

1.11

+0.03

1.15

1.16

1.11

1.11

1.12

1,122,000

24

15,000

376.000616092X永豐 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

13,000

78.300616102Y永豐 

0.55

0

0.55

0.55

0.55

0.52

0.53

20,000

1

13,000

70.300616112Z永豐 

0.20

-0.04

0.19

0.20

0.19

0.19

0.20

40,000

3

10,000

46.550616123A永豐 

0.00

0

0.00

0.00

0.00

1.84

1.88

0

0

7,000

251.50061613元富58 

0.46

-0.02

0.49

0.50

0.46

0.46

0.47

416,000

5

10,000

8.07061614元富59 

0.48

0

0.48

0.48

0.48

0.48

0.49

25,000

1

10,000

8.38061615富邦B2 

0.64

+0.06

0.63

0.66

0.63

0.64

0.65

169,000

5

10,000

73.30061616富邦B3 

0.19

0

0.19

0.19

0.19

0.20

0.21

40,000

1

10,000

25.95061617富邦B4 

4.03

+0.08

4.18

4.24

4.01

4.03

4.04

1,417,000

47

10,000

376.00061618亞東HP 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

214.50061619亞東HQ 

1.32

+0.12

1.30

1.34

1.30

1.37

1.38

25,000

6

10,000

79.80061620亞東HR 

4.79

+0.18

5.00

5.05

4.79

4.79

4.82

710,000

10

10,000

376.00061621亞東HS 

1.40

+0.11

1.38

1.40

1.38

1.33

1.34

10,000

2

10,000

376.00061622亞東HT 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

8.07061623中信LM 

1.30

+0.20

1.20

1.30

1.20

1.29

1.30

1,479,000

38

10,000

79.80061624中信LP 

4.86

+0.16

5.15

5.15

4.85

4.89

4.90

180,000

14

8,400

376.00061625中信LQ 

0.00

0

0.00

0.00

0.00

1.50

1.51

0

0

6,000

30.50061626中信LS 

1.73

+0.02

1.81

1.84

1.73

1.74

1.75

195,000

10

6,000

75.10061627中信LT 

1.08

+0.02

1.07

1.11

1.07

1.08

1.09

98,000

7

6,000

106.00061628中信LU 

1.65

-0.01

1.75

1.79

1.65

1.68

1.69

1,622,000

40

7,000

262.50061629中信LV 

0.57

+0.04

0.57

0.58

0.56

0.57

0.58

1,250,000

22

10,000

14.01061630日盛18 

1.74

+0.35

1.42

1.74

1.41

1.73

1.74

2,679,000

77

12,000

79.80061631日盛19 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

30,000

81.90061632日盛20 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

24.00061633大華AS 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

0.00061634大華AT 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

0.00061635大華AU 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

0.0006163607凱基 

0.70

-0.02

0.73

0.73

0.70

0.69

0.70

20,000

2

10,000

81.8006163708凱基 

0.67

+0.07

0.67

0.67

0.67

0.65

0.66

5,000

1

10,000

24.85061638IE群益 

0.60

-0.06

0.60

0.60

0.60

0.60

0.61

41,000

1

10,000

348.00061639IG群益 

0.51

-0.21

0.52

0.52

0.50

0.48

0.52

24,000

3

10,000

23.55061640IH群益 

1.91

+0.32

1.70

1.93

1.70

1.92

1.93

5,914,000

104

10,000

79.80061641II群益 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

178.000616423C永豐 

0.50

0

0.50

0.50

0.50

0.48

0.49

68,000

3

14,000

73.300616433D永豐 

1.66

+0.40

1.31

1.85

1.30

1.64

1.66

774,000

26

14,000

64.000616443E永豐 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

17,000

25.950616453F永豐 

0.54

0

0.56

0.57

0.54

0.53

0.54

301,000

6

10,000

34.550616463G永豐 

0.89

+0.07

0.84

0.90

0.84

0.86

0.87

21,000

3

10,000

22.05061647國票3N 

0.68

0

0.68

0.68

0.68

0.68

0.69

4,000

2

10,000

0.00061648國票4N 

0.98

+0.04

0.98

1.00

0.93

0.96

0.99

1,013,000

33

10,000

0.00061649國票6N 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

17,000

0.00061650國票7N 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

13,000

0.00061651元富62 

1.38

+0.17

1.29

1.40

1.29

1.37

1.38

547,000

30

10,000

60.00061652統一92 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

14.01061653統一93 

1.25

+0.20

1.12

1.25

1.12

1.18

1.21

63,000

4

10,000

114.50061654統一94 

0.51

+0.09

0.43

0.51

0.43

0.50

0.51

1,525,000

65

10,000

79.80061655統一95 

0.87

0

0.94

0.94

0.87

0.88

0.89

22,000

2

10,000

47.50061656國泰AJ 

0.61

-0.09

0.65

0.65

0.59

0.60

0.61

251,000

8

5,000

5.19061657國泰AK 

1.52

+0.10

1.50

1.52

1.50

1.49

1.50

26,000

2

6,000

75.10061658國泰AL 

0.35

0

0.35

0.35

0.35

0.33

0.34

5,000

1

10,000

67.30061659大眾B1 

1.60

0

1.60

1.60

1.51

1.60

1.62

68,000

5

10,000

78.80061660大眾B2 

1.35

-0.53

1.98

1.98

1.35

1.37

1.39

21,000

3

10,000

31.25061661元大1M 

1.36

+0.06

1.36

1.39

1.34

1.37

1.38

329,000

15

20,000

81.90061662元大1N 

4.29

+0.33

4.26

4.29

4.22

4.13

4.14

15,000

3

20,000

376.00061663元大1P 

2.74

+0.20

2.71

2.74

2.71

2.63

2.64

41,000

2

20,000

376.00061664元大1Q 

3.87

+0.17

3.87

3.89

3.87

3.81

3.84

56,000

4

20,000

376.00061665元大1R 

1.17

+0.05

1.22

1.24

1.16

1.18

1.19

620,000

28

30,000

376.00061666元大1S 

2.47

+0.09

2.47

2.47

2.47

2.46

2.52

358,000

6

20,000

114.50061667元大1T 

2.11

+0.21

2.00

2.11

2.00

2.11

2.12

309,000

6

20,000

114.50061668元大1U 

1.75

0

1.64

1.75

1.64

1.83

1.91

84,000

2

20,000

251.50061669元大1V 

0.86

-0.04

0.93

0.94

0.86

0.85

0.87

466,000

17

10,000

214.50061670富邦B5 

0.53

0

0.53

0.53

0.53

0.52

0.53

40,000

1

15,000

19.00061671富邦B7 

0.00

0

0.00

0.00

0.00

1.41

1.42

0

0

10,000

842.00061672富邦B8 

0.44

0

0.46

0.46

0.44

0.43

0.45

45,000

5

10,000

34.55061673亞東HY 

0.81

0

0.80

0.81

0.80

0.82

0.83

609,000

8

10,000

15.30061674亞東HZ 

0.61

+0.06

0.60

0.61

0.60

0.62

0.63

191,000

3

10,000

24.85061675中信LW 

1.24

+0.04

1.24

1.24

1.24

1.23

1.24

99,000

1

10,000

9.60061676中信LX 

0.52

+0.04

0.51

0.52

0.51

0.52

0.53

13,000

3

10,000

9.18061677中信LY 

0.00

0

0.00

0.00

0.00

2.09

2.10

0

0

8,000

278.00061678中信MA 

1.31

-0.03

1.34

1.34

1.31

1.33

1.34

90,000

6

7,000

178.00061679中信MB 

1.33

-0.10

1.41

1.44

1.33

1.33

1.34

69,000

6

6,000

47.50061680日盛23 

0.23

+0.02

0.23

0.23

0.22

0.22

0.23

260,000

6

25,000

9.18061681日盛24 

0.00

0

0.00

0.00

0.00

3.05

3.09

0

0

15,000

48.95061682日盛25 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

81.8006168310凱基 

1.23

+0.06

1.24

1.24

1.21

1.22

1.23

400,000

9

10,000

81.9006168412凱基 

1.10

0

1.10

1.10

1.10

1.10

1.11

10,000

1

10,000

60.0006168513凱基 

3.71

-0.19

3.90

3.94

3.64

3.71

3.73

885,000

30

10,000

278.0006168614凱基 

1.03

+0.02

0.98

1.09

0.97

1.03

1.04

957,000

19

10,000

22.0506168715凱基 

0.00

0

0.00

0.00

0.00

1.87

1.89

0

0

10,000

52.50061688元大1Z 

1.74

+0.17

1.53

1.74

1.52

1.77

1.80

764,000

30

20,000

60.00061689元大2A 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

10,000

60.00061690元大2B 

2.11

-0.14

2.21

2.29

2.08

2.11

2.13

514,000

27

10,000

278.00061691元大2C 

0.00

0

0.00

0.00

0.00

2.87

2.92

0

0

10,000

33.10061692元大2D 

1.19

+0.03

1.19

1.19

1.19

1.19

1.20

150,000

3

10,000

842.00061693元大2E 

0.39

0

0.39

0.39

0.39

0.39

0.40

20,000

1

10,000

47.60061694元大2F 

0.58

+0.05

0.58

0.58

0.58

0.55

0.56

307,000

4

30,000

14.01061695統一96 

0.49

-0.03

0.54

0.54

0.49

0.47

0.48

35,000

3

10,000

348.00061696統一97 

0.33

+0.03

0.32

0.33

0.32

0.31

0.32

6,000

2

10,000

164.50061697統一98 

1.59

-0.01

1.49

1.59

1.49

1.59

1.62

85,000

2

10,000

155.00061698統一99 

1.02

+0.01

1.03

1.06

1.01

1.02

1.03

171,000

10

10,000

94.80061699統一A1 

1.00

+0.04

1.03

1.03

1.00

0.99

1.00

110,000

7

10,000

376.000617003H永豐 

0.69

+0.11

0.59

0.69

0.59

0.68

0.69

2,063,000

54

14,000

79.800617013I永豐 

0.58

0

0.58

0.58

0.58

0.54

0.55

55,000

1

14,000

24.000617023J永豐 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

14,000

24.850617033K永豐 

1.55

0

1.56

1.56

1.55

1.52

1.54

70,000

2

14,000

72.000617043L永豐 

0.92

-0.09

1.00

1.00

0.90

0.93

0.94

799,000

12

10,000

47.500617053N永豐 

1.33

+0.03

1.33

1.33

1.31

1.33

1.34

102,000

3

10,000

842.00061706IJ群益 

2.98

-0.09

3.18

3.29

2.98

2.97

2.99

425,000

7

10,000

48.95061707IK群益 

1.61

+0.01

1.73

1.73

1.55

1.62

1.63

1,836,000

56

10,000

94.80061708IL群益 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

24.65061709IM群益 

1.23

-0.09

1.23

1.23

1.23

1.23

1.24

8,000

1

10,000

47.50061710IQ群益 

3.41

+0.16

3.27

3.41

3.27

3.39

3.44

167,000

6

10,000

33.10061711臺銀34 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

0.00061712中信MC 

0.00

0

0.00

0.00

0.00

2.78

2.79

0

0

7,000

0.00061713中信MD 

1.95

-0.12

1.90

1.96

1.82

1.95

1.96

823,000

25

6,000

155.00061714中信ME 

1.80

+0.07

1.80

1.80

1.80

1.75

1.76

10,000

1

5,000

38.15061715富邦B9 

1.68

+0.36

1.41

1.68

1.41

1.66

1.68

209,000

4

15,000

64.00061716富邦C1 

1.39

+0.22

1.22

1.39

1.22

1.39

1.40

2,277,000

45

15,000

79.80061717富邦C4 

2.35

+0.05

2.53

2.59

2.34

2.34

2.36

894,000

24

15,000

48.95061718富邦C5 

0.93

+0.08

0.93

0.93

0.93

0.94

0.95

28,000

2

15,000

33.70061719富邦C6 

1.77

+0.03

1.77

1.77

1.77

1.71

1.72

20,000

1

10,000

376.00061720富邦C7 

0.00

0

0.00

0.00

0.00

2.70

2.71

0

0

10,000

376.00061721亞東JB 

0.00

0

0.00

0.00

0.00

1.52

1.53

0

0

10,000

842.00061722康和AD 

0.99

+0.04

0.98

0.99

0.98

0.99

1.00

119,000

2

10,000

0.00061723康和AE 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

0.00061724元富66 

0.76

+0.01

0.76

0.76

0.76

0.78

0.79

99,000

1

10,000

117.00061725元富67 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

9.18061726元富68 

1.51

0

1.51

1.57

1.51

1.39

1.40

90,000

5

10,000

262.50061727元富69 

1.71

-0.03

1.75

1.80

1.71

1.70

1.71

581,000

17

10,000

72.00061728元富70 

2.91

+0.43

2.57

3.03

2.57

2.94

2.96

17,000

4

10,000

57.85061729元富71 

0.55

-0.02

0.58

0.58

0.55

0.56

0.57

23,000

2

10,000

44.05061730元富72 

2.30

0

2.30

2.30

2.30

2.20

2.21

10,000

1

10,000

376.000617313P永豐 

0.65

+0.12

0.58

0.65

0.58

0.65

0.66

557,000

14

13,000

60.000617323S永豐 

1.11

+0.06

0.99

1.12

0.99

1.11

1.12

409,000

12

10,000

38.45061733日盛29 

1.54

+0.34

1.21

1.54

1.21

1.53

1.54

310,000

19

10,000

79.80061734日盛30 

2.68

+0.55

2.52

2.68

2.52

2.78

2.88

20,000

2

15,000

100.00061735日盛31 

0.85

-0.01

0.87

0.87

0.85

0.85

0.86

210,000

6

10,000

44.05061736大華AV 

0.33

0

0.33

0.33

0.33

0.53

0.54

80,000

1

10,000

0.00061737大華AW 

0.00

0

0.00

0.00

0.00

1.07

1.08

0

0

10,000

0.00061738大華AX 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

0.00061739大華AY 

0.56

+0.07

0.50

0.56

0.50

0.59

0.60

125,000

4

10,000

0.0006174017凱基 

0.00

0

0.00

0.00

0.00

2.71

2.81

0

0

10,000

100.0006174118凱基 

1.13

-0.03

1.17

1.19

1.13

1.15

1.17

637,000

13

10,000

72.7006174219凱基 

0.50

-0.15

0.61

0.64

0.43

0.49

0.50

1,364,000

51

10,000

23.55061743第一8K 

0.30

+0.06

0.25

0.31

0.25

0.30

0.31

566,000

10

50,000

79.80061744第一8L 

0.41

-0.05

0.45

0.46

0.40

0.41

0.43

330,000

8

50,000

5.19061745第一8M 

1.62

0

1.57

1.62

1.57

1.60

1.69

50,000

5

50,000

251.50061746元大2G 

1.21

+0.03

1.28

1.29

1.21

1.22

1.23

51,000

4

30,000

376.00061747元大2H 

0.97

+0.05

0.97

0.97

0.97

0.87

0.88

20,000

2

10,000

214.50061748中信MG 

0.65

-0.03

0.65

0.65

0.65

0.62

0.63

5,000

1

5,000

26.75061749中信MH 

0.52

-0.06

0.52

0.52

0.52

0.52

0.53

2,000

1

6,000

348.00061750中信MK 

1.95

+0.28

1.80

1.95

1.80

1.96

1.97

400,000

14

7,000

60.00061751工銀HF 

0.52

-0.01

0.52

0.53

0.52

0.51

0.52

130,000

3

10,000

178.00061752國票8N 

0.00

0

0.00

0.00

0.00

1.41

1.45

0

0

10,000

0.00061753國票9N 

0.77

+0.37

0.69

0.77

0.69

0.76

0.77

418,000

30

17,000

0.00061754國票AA 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

13,000

0.00061755元富80 

0.46

-0.13

0.55

0.57

0.45

0.46

0.48

379,000

22

10,000

23.55061756元富81 

0.71

+0.10

0.68

0.72

0.68

0.73

0.74

150,000

7

10,000

79.80061757元富82 

1.77

+0.37

1.44

2.02

1.43

1.78

1.79

891,000

19

10,000

64.00061758元富83 

1.01

+0.10

0.96

1.02

0.93

1.01

1.02

1,171,000

23

10,000

31.45061759元富84 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

18.25061760元富85 

0.81

0

0.81

0.81

0.81

0.79

0.82

297,000

3

10,000

34.80061761元富86 

1.49

+0.19

1.34

1.53

1.33

1.47

1.48

1,248,000

95

10,000

31.25061762元富87 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

10,000

73.40061763元富88 

0.00

0

0.00

0.00

0.00

1.95

1.97

0

0

10,000

156.50061764元富89 

0.00

0

0.00

0.00

0.00

2.10

2.13

0

0

10,000

48.95061765富邦C8 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

9.18061766富邦C9 

0.60

-0.04

0.64

0.64

0.60

0.60

0.61

40,000

3

10,000

24.00061767富邦D1 

0.89

0

0.89

0.89

0.89

0.89

0.90

20,000

1

10,000

81.90061768富邦D2 

0.00

0

0.00

0.00

0.00

1.30

1.31

0

0

10,000

15.15061769富邦D3 

0.35

+0.02

0.33

0.35

0.33

0.33

0.34

197,000

2

10,000

29.45061770富邦D5 

2.34

+0.16

2.33

2.40

2.30

2.35

2.36

114,000

10

10,000

38.45061771富邦D6 

1.33

+0.07

1.37

1.37

1.29

1.32

1.33

50,000

3

15,000

75.10061772亞東JC 

1.23

+0.25

1.04

1.23

1.03

1.23

1.25

1,557,000

31

10,000

12.10061773亞東JD 

0.30

+0.04

0.30

0.30

0.30

0.29

0.30

104,000

2

10,000

24.85061774亞東JE 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

17.050617758D兆豐 

3.19

+0.35

2.85

3.40

2.85

3.23

3.27

170,000

32

10,000

89.900617768E兆豐 

0.16

0

0.16

0.16

0.16

0.15

0.16

30,000

1

10,000

14.010617778F兆豐 

0.28

0

0.28

0.28

0.28

0.28

0.29

30,000

1

10,000

15.200617788G兆豐 

0.80

+0.06

0.79

0.82

0.79

0.82

0.83

61,000

5

10,000

15.150617798H兆豐 

0.22

0

0.22

0.22

0.22

0.21

0.22

1,000

1

10,000

18.200617808K兆豐 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

69.600617818L兆豐 

0.16

0

0.17

0.17

0.16

0.16

0.17

180,000

5

10,000

24.850617828M兆豐 

1.45

+0.18

1.23

1.49

1.21

1.43

1.45

502,000

20

10,000

198.00061783富邦D7 

0.49

+0.10

0.42

0.49

0.42

0.49

0.50

481,000

9

20,000

60.00061784富邦D8 

0.00

0

0.00

0.00

0.00

4.85

4.94

0

0

10,000

149.00061785富邦D9 

1.61

+0.04

1.67

1.67

1.61

1.59

1.61

80,000

3

10,000

262.50061786富邦E1 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

15,000

73.40061787富邦E2 

1.06

0

1.06

1.06

1.06

1.10

1.11

10,000

1

10,000

95.70061788富邦E3 

3.08

-0.32

2.98

3.08

2.98

3.14

3.18

20,000

2

10,000

155.00061789富邦E5 

0.48

-0.01

0.50

0.50

0.48

0.47

0.48

278,000

6

14,000

44.05061790富邦E6 

2.44

+0.18

2.31

2.56

2.31

2.51

2.54

30,000

8

10,000

198.00061791第一8N 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

10,000

94.50061792日盛33 

0.63

+0.02

0.66

0.70

0.61

0.63

0.64

266,000

12

25,000

39.75061793日盛34 

3.05

0

3.00

3.05

3.00

2.88

2.90

6,000

2

10,000

278.00061794日盛35 

0.91

+0.05

0.93

0.94

0.88

0.89

0.91

249,000

33

10,000

94.80061795日盛36 

0.24

+0.03

0.24

0.24

0.24

0.24

0.25

40,000

1

10,000

24.85061796大華AZ 

0.97

+0.18

0.84

0.97

0.84

0.96

0.97

5,215,000

66

10,000

0.0006179720凱基 

0.61

0

0.62

0.62

0.59

0.60

0.61

45,000

4

10,000

24.8506179821凱基 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

15,000

46.5506179923凱基 

0.67

0

0.67

0.67

0.67

0.67

0.68

5,000

1

10,000

47.5006180024凱基 

0.89

+0.08

0.85

0.89

0.84

0.87

0.88

175,000

8

10,000

38.450618018N兆豐 

0.48

-0.01

0.49

0.49

0.48

0.46

0.47

222,000

4

10,000

348.000618028P兆豐 

0.40

+0.07

0.37

0.41

0.35

0.40

1.40

744,000

28

10,000

31.45061803元大2L 

0.57

-0.06

0.60

0.60

0.57

0.58

0.60

44,000

3

10,000

52.70061804元富92 

0.96

0

0.96

0.96

0.96

0.94

0.95

80,000

2

10,000

80.50061805元富93 

0.97

+0.05

0.96

0.97

0.96

0.93

0.94

18,000

2

10,000

52.50061806元富94 

0.00

0

0.00

0.00

0.00

2.53

2.55

0

0

10,000

0.00061807元富95 

0.00

0

0.00

0.00

0.00

1.83

1.85

0

0

10,000

0.000618083V永豐 

0.54

+0.03

0.54

0.57

0.54

0.53

0.54

902,000

17

17,000

9.600618093W永豐 

0.40

+0.01

0.42

0.45

0.40

0.41

0.42

199,000

8

13,000

39.750618103X永豐 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

16,000

18.250618113Y永豐 

0.59

-0.01

0.59

0.59

0.59

0.57

0.58

5,000

1

14,000

38.700618123Z永豐 

0.67

-0.02

0.67

0.67

0.67

0.66

0.67

30,000

1

10,000

80.50061813IR群益 

0.85

-0.01

0.86

0.94

0.85

0.85

0.86

329,000

9

10,000

34.80061814IS群益 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

70.30061815IT群益 

4.13

+0.12

4.30

4.36

4.13

4.14

4.16

479,000

7

10,000

376.00061816IU群益 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

39.75061817IV群益 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

15.20061818IW群益 

1.21

+0.12

1.24

1.24

1.21

1.16

1.18

70,000

2

10,000

13.10061819中信MM 

2.37

+0.35

2.37

2.37

2.37

2.35

2.36

40,000

2

7,000

0.00061820工銀HG 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

57.00061821工銀HH 

0.74

0

0.74

0.74

0.74

0.76

0.77

428,000

6

10,000

18.25061822工銀HJ 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

164.50061823亞東JH 

0.48

+0.05

0.45

0.51

0.45

0.48

0.49

2,209,000

26

10,000

11.45061824亞東JJ 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

8.35061825亞東JK 

0.00

0

0.00

0.00

0.00

1.17

1.18

0

0

10,000

15.15061826亞東JL 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

10,000

9.60061827亞東JN 

0.96

-0.02

0.96

0.96

0.96

0.97

0.98

99,000

1

10,000

18.25061828亞東JQ 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

10,000

40.85061829第一8P 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

24.65061830第一8Q 

0.71

+0.03

0.74

0.74

0.71

0.72

0.74

7,000

3

24,000

75.10061831國泰AN 

0.29

0

0.29

0.29

0.29

0.28

0.29

50,000

1

10,000

8.35061832國泰AP 

1.27

0

1.23

1.29

1.23

1.26

1.27

317,000

19

6,000

38.450618334A永豐 

0.00

0

0.00

0.00

0.00

1.20

1.25

0

0

18,000

114.500618344B永豐 

0.30

+0.02

0.30

0.35

0.29

0.29

0.30

3,752,000

76

13,000

40.850618354C永豐 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

5,000

102.500618364D永豐 

1.00

+0.02

0.98

1.00

0.98

0.99

1.00

20,000

2

10,000

60.00061837中信MN 

4.92

-0.28

5.30

5.30

4.87

4.92

4.93

654,000

14

5,000

278.00061838中信MP 

0.53

-0.03

0.53

0.53

0.53

0.52

0.53

10,000

1

4,000

24.65061839中信MQ 

0.93

-0.02

0.99

0.99

0.88

0.92

0.93

639,000

16

6,000

25.90061840統一A4 

0.63

+0.02

0.68

0.68

0.63

0.64

0.65

6,000

2

10,000

39.75061841日盛37 

0.00

0

0.00

0.00

0.00

0.66

0.68

0

0

50,000

9.60061842日盛38 

0.94

0

0.94

0.94

0.94

0.94

0.96

50,000

1

30,000

18.25061843日盛39 

1.37

+0.02

1.37

1.37

1.37

1.34

1.35

20,000

1

10,000

80.50061844日盛40 

0.91

+0.04

0.91

0.93

0.87

0.90

0.91

720,000

11

10,000

94.80061845大華BA 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

0.00061846大華BB 

0.46

0

0.46

0.46

0.46

0.44

0.45

300,000

2

10,000

0.00061847大華BC 

0.38

+0.02

0.38

0.40

0.38

0.34

0.35

457,000

11

10,000

0.00061848大華BD 

0.32

+0.02

0.32

0.32

0.32

0.32

0.33

30,000

1

10,000

0.0006184926凱基 

1.30

0

1.30

1.30

1.30

1.30

1.33

1,000

1

10,000

114.5006185028凱基 

7.05

-0.30

7.05

7.15

7.05

7.10

7.15

147,000

5

10,000

278.0006185129凱基 

0.51

-0.09

0.55

0.55

0.47

0.50

0.51

2,153,000

70

10,000

31.25061852統一A5 

1.58

+0.15

1.53

1.58

1.53

1.50

1.51

30,000

2

10,000

376.00061853統一A6 

1.93

+0.01

1.92

1.93

1.92

1.93

1.94

120,000

3

10,000

842.00061854統一A7 

0.00

0

0.00

0.00

0.00

2.43

2.44

0

0

10,000

278.00061855統一A8 

0.81

+0.15

0.72

0.81

0.72

0.80

0.81

991,000

23

10,000

79.80061856康和AF 

1.40

+0.06

1.39

1.46

1.39

1.40

1.41

453,000

15

10,000

0.00061857康和AG 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

0.00061858康和AH 

3.71

-0.19

3.94

3.94

3.70

3.73

3.74

356,000

7

10,000

0.00061859元富A1 

0.90

+0.05

0.87

0.90

0.87

0.88

0.89

90,000

4

10,000

81.90061860元富A2 

2.59

-0.11

2.59

2.59

2.59

2.59

2.60

8,000

1

10,000

278.00061861元富A3 

1.64

+0.07

1.66

1.67

1.53

1.63

1.66

381,000

18

10,000

78.80061862元富A4 

1.34

+0.04

1.44

1.44

1.34

1.35

1.36

620,000

7

10,000

106.00061863元富A5 

0.91

+0.04

0.81

0.91

0.81

0.87

0.88

5,000

2

10,000

22.05061864元富A6 

0.20

-0.01

0.20

0.20

0.20

0.19

0.20

99,000

1

10,000

214.50061865元大2N 

6.00

-0.30

6.30

6.30

6.00

6.00

6.05

22,000

2

10,000

278.00061866元大2P 

1.68

-0.40

1.85

1.88

1.68

1.68

1.71

699,000

11

10,000

12.85061867元大2Q 

1.33

+0.06

1.29

1.39

1.27

1.31

1.33

158,000

12

10,000

106.00061868元大2R 

3.38

+0.02

3.41

3.43

3.28

3.38

3.39

1,151,000

39

10,000

842.00061869元大2S 

1.78

+0.10

1.70

1.79

1.70

1.81

1.82

75,000

8

10,000

38.45061870元大2T 

2.51

+0.23

2.40

2.63

2.40

2.49

2.54

193,000

26

10,000

89.90061871富邦E7 

2.62

+0.26

2.44

2.63

2.44

2.63

2.65

257,000

25

30,000

100.00061872富邦E8 

0.69

-0.02

0.73

0.73

0.69

0.69

0.70

18,000

4

25,000

21.50061873富邦E9 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

25,000

16.90061874富邦F1 

1.09

+0.01

1.11

1.12

1.09

1.10

1.11

358,000

7

10,000

18.25061875富邦F2 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

46.55061876富邦F3 

0.00

0

0.00

0.00

0.00

1.30

1.31

0

0

10,000

376.00061877富邦F4 

2.09

+0.11

2.00

2.16

1.99

2.08

2.09

2,370,000

169

10,000

106.00061878富邦F5 

0.60

-0.02

0.62

0.65

0.54

0.60

0.61

479,000

18

10,000

79.30061879永昌C8 

0.60

0

0.62

0.62

0.60

0.61

0.62

19,000

2

20,000

32.05061880永昌C9 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

20,000

9.18061881永昌D1 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

20,000

17.35061882永昌D2 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

20,000

26.85061883永昌D3 

1.24

-0.02

1.24

1.24

1.24

1.24

1.25

50,000

1

20,000

72.00061884永昌D4 

0.60

0

0.60

0.60

0.60

0.60

0.62

5,000

1

20,000

15.30061885永昌D5 

0.47

0

0.47

0.47

0.47

0.47

0.48

50,000

1

20,000

15.30061886永昌D6 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

20,000

69.60061887永昌D7 

0.00

0

0.00

0.00

0.00

1.26

1.29

0

0

10,000

75.10061888永昌D8 

0.91

+0.06

0.86

0.91

0.86

0.89

0.91

101,000

7

10,000

156.50061889永昌D9 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

52.70061890永昌E1 

0.60

+0.01

0.62

0.62

0.60

0.59

0.60

20,000

2

10,000

80.50061891永昌E2 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

15.75061892第一8R 

0.00

0

0.00

0.00

0.00

0.71

0.74

0

0

18,000

102.50061893第一8S 

0.00

0

0.00

0.00

0.00

2.16

2.22

0

0

10,000

38.45061894第一8T 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

44.05061895國泰AR 

0.42

+0.03

0.41

0.42

0.41

0.42

0.43

120,000

3

10,000

34.50061896統一B3 

0.55

+0.03

0.55

0.58

0.55

0.54

0.55

790,000

21

10,000

9.60061897統一B4 

1.05

0

1.03

1.05

1.03

1.06

1.08

90,000

2

10,000

15.15061898統一B5 

0.58

-0.04

0.55

0.64

0.55

0.57

0.58

16,000

4

10,000

40.85061899富邦F6 

1.67

+0.09

1.68

1.71

1.65

1.63

1.64

477,000

16

10,000

52.50061900富邦F8 

0.75

+0.06

0.75

0.75

0.75

0.73

0.74

12,000

2

15,000

9.60061901富邦F9 

0.91

-0.01

0.94

0.97

0.90

0.90

0.91

288,000

10

15,000

34.80061902富邦G2 

1.85

0

1.85

1.86

1.85

1.84

1.85

30,000

3

10,000

842.00061903亞東JR 

0.00

0

0.00

0.00

0.00

2.60

2.65

0

0

10,000

89.90061904國票AF 

0.00

0

0.00

0.00

0.00

1.33

1.34

0

0

16,000

0.00061905國票AG 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

20,000

0.00061906國票AH 

0.53

+0.06

0.51

0.53

0.51

0.50

0.51

290,000

9

15,000

0.00061907國票AI 

0.00

0

0.00

0.00

0.00

0.50

0.52

0

0

18,000

0.00061908元富A8 

0.48

0

0.48

0.48

0.48

0.46

0.47

140,000

2

10,000

17.70061909元富A9 

0.48

0

0.48

0.48

0.48

0.49

0.50

20,000

1

10,000

117.00061910元富B1 

0.00

0

0.00

0.00

0.00

0.45

0.47

0

0

10,000

26.75061911元富B2 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

15.75061912元富B3 

0.00

0

0.00

0.00

0.00

1.51

1.52

0

0

10,000

94.80061913日盛43 

0.67

0

0.67

0.67

0.67

0.69

0.70

10,000

1

10,000

60.00061914日盛44 

1.85

+0.12

1.89

1.91

1.78

1.84

1.85

513,000

16

10,000

75.10061915日盛45 

1.15

0

1.17

1.17

1.15

1.14

1.16

8,000

3

10,000

52.50061916日盛46 

2.03

-0.12

1.99

2.03

1.99

2.01

2.03

114,000

4

10,000

278.00061917大華BE 

1.29

0

1.40

1.40

1.29

1.28

1.29

12,000

2

10,000

0.00061918大華BF 

0.88

+0.08

0.88

0.88

0.88

0.84

0.85

65,000

2

10,000

0.00061919大華BG 

1.00

+0.02

1.00

1.00

1.00

0.90

0.91

5,000

1

10,000

0.00061920大華BH 

1.17

+0.02

1.18

1.28

1.16

1.17

1.18

800,000

22

10,000

0.0006192130凱基 

0.57

+0.03

0.58

0.65

0.55

0.56

0.57

421,000

35

10,000

40.8506192232凱基 

0.85

+0.02

0.86

0.86

0.85

0.85

0.86

370,000

4

10,000

18.2506192333凱基 

0.42

+0.03

0.42

0.42

0.42

0.41

0.42

99,000

1

20,000

9.6006192434凱基 

0.45

-0.05

0.48

0.49

0.45

0.45

0.46

812,000

13

10,000

5.1906192535凱基 

0.77

-0.08

0.77

0.77

0.77

0.81

0.83

10,000

1

10,000

25.9006192636凱基 

2.37

0

2.35

2.37

2.35

2.36

2.37

49,000

2

10,000

842.0006192737凱基 

0.71

-0.06

0.73

0.73

0.71

0.70

0.71

289,000

4

10,000

78.80061928元大2W 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

24.65061929元大2X 

0.33

+0.03

0.32

0.33

0.32

0.32

0.33

246,000

5

20,000

9.60061930元大2Y 

1.17

-0.04

1.20

1.27

1.14

1.17

1.18

616,000

33

20,000

348.00061931元大2Z 

0.57

+0.02

0.57

0.57

0.57

0.60

0.61

40,000

2

20,000

20.77061932元大3A 

0.60

-0.02

0.61

0.61

0.60

0.60

0.61

231,000

5

10,000

124.00061933元大3B 

0.69

-0.09

0.77

0.77

0.69

0.70

0.71

40,000

3

10,000

47.50061934元大3C 

0.51

-0.05

0.57

0.57

0.50

0.53

0.54

1,156,000

21

10,000

117.00061935元大3D 

0.45

-0.02

0.49

0.50

0.45

0.44

0.45

46,000

5

10,000

214.50061936元大3E 

1.98

+0.07

2.00

2.07

1.94

1.96

1.97

860,000

31

20,000

75.10061937元大3F 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

8.38061938元大3G 

1.17

-0.02

1.16

1.20

1.15

1.15

1.19

394,000

18

10,000

39.30061939元大3H 

0.68

-0.03

0.69

0.69

0.68

0.67

0.68

290,000

4

10,000

33.15061940元大3I 

1.95

0

1.79

1.95

1.77

1.95

0.00

122,000

8

10,000

109.00061941元大3J 

0.00

0

0.00

0.00

0.00

2.93

2.98

0

0

10,000

89.90061942元大3K 

1.30

0

1.36

1.36

1.29

1.32

1.33

135,000

9

10,000

94.800619438Q兆豐 

0.67

-0.06

0.71

0.71

0.67

0.66

0.67

36,000

4

10,000

24.650619448R兆豐 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

47.600619458S兆豐 

0.38

0

0.38

0.38

0.38

0.37

0.38

13,000

1

10,000

8.380619468T兆豐 

0.56

-0.06

0.60

0.61

0.49

0.57

0.58

156,000

5

10,000

79.30061947工銀HK 

1.28

-0.02

1.28

1.28

1.28

1.28

1.29

35,000

1

10,000

262.50061948工銀HL 

0.45

+0.04

0.45

0.46

0.45

0.44

0.45

165,000

4

10,000

14.01061949工銀HP 

1.42

+0.21

1.32

1.42

1.32

1.41

1.42

15,000

2

10,000

0.00061950工銀HQ 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

69.60061951工銀HR 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

49.75061952工銀HS 

0.00

0

0.00

0.00

0.00

2.14

2.22

0

0

10,000

237.50061953IY群益 

3.28

+0.20

3.35

3.35

3.28

3.20

3.21

53,000

8

10,000

376.00061954IZ群益 

0.63

0

0.63

0.63

0.63

0.64

0.65

2,000

1

10,000

842.00061955JA群益 

0.70

-0.03

0.68

0.70

0.68

0.69

0.70

140,000

3

10,000

117.00061956JB群益 

1.77

-0.09

1.77

1.77

1.77

1.77

1.78

20,000

1

10,000

278.00061957JC群益 

0.00

0

0.00

0.00

0.00

5.60

5.75

0

0

10,000

178.50061958JD群益 

0.43

+0.05

0.43

0.43

0.43

0.40

0.41

5,000

1

10,000

40.85061959JH群益 

2.53

+0.01

2.60

2.61

2.45

2.54

2.55

500,000

28

10,000

94.800619604H永豐 

0.00

0

0.00

0.00

0.00

1.30

1.31

0

0

15,000

376.000619614I永豐 

1.24

-0.02

1.30

1.30

1.24

1.27

1.28

31,000

4

10,000

94.800619624J永豐 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

15,000

11.100619634K永豐 

2.05

0

2.05

2.05

2.05

2.04

2.05

1,000

1

10,000

842.000619644L永豐 

0.60

+0.01

0.62

0.64

0.60

0.60

0.61

505,000

13

10,000

37.000619654M永豐 

1.69

+0.24

1.50

1.69

1.50

1.66

1.68

367,000

9

5,000

198.000619664N永豐 

0.47

+0.03

0.47

0.47

0.47

0.48

0.49

20,000

1

10,000

34.500619674S永豐 

1.40

+0.05

1.41

1.41

1.34

1.39

1.40

381,000

13

10,000

78.80061968臺銀35 

1.09

0

1.09

1.09

1.09

1.03

1.05

10,000

1

10,000

0.00061969臺銀36 

0.00

0

0.00

0.00

0.00

0.69

0.71

0

0

10,000

0.00061970日盛47 

0.18

+0.01

0.18

0.18

0.17

0.17

0.18

36,000

4

10,000

19.00061971日盛48 

1.38

+0.02

1.48

1.55

1.38

1.34

1.35

641,000

19

10,000

262.50061972日盛49 

0.15

-0.01

0.15

0.15

0.15

0.14

0.15

30,000

1

10,000

15.75061973日盛50 

1.74

+0.04

1.78

1.78

1.74

1.71

1.73

35,000

3

10,000

52.50061974日盛51 

1.82

+0.08

1.85

1.95

1.79

1.84

1.85

55,000

12

10,000

75.10061975日盛52 

0.00

0

0.00

0.00

0.00

2.21

2.23

0

0

10,000

376.00061976日盛53 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

8.38061977大華BI 

1.72

-0.08

1.82

1.82

1.63

1.71

1.73

515,000

30

10,000

0.00061978大華BJ 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

0.0006197938凱基 

1.68

-0.14

1.83

1.85

1.64

1.67

1.68

36,000

5

10,000

348.00061980元大3L 

0.00

0

0.00

0.00

0.00

0.30

0.32

0

0

10,000

34.55061981元大3M 

1.76

+0.11

1.70

1.78

1.70

1.75

1.76

724,000

30

20,000

81.90061982元大3N 

6.70

+0.25

6.65

6.80

6.40

6.70

6.90

77,000

19

10,000

156.50061983元大3P 

1.83

-0.07

1.93

1.94

1.80

1.83

1.85

1,925,000

46

10,000

278.00061984國泰AT 

1.40

0

1.34

1.40

1.34

1.37

1.40

130,000

3

7,000

15.15061985國泰AU 

0.54

+0.03

0.56

0.57

0.54

0.54

0.55

496,000

14

7,000

9.60061986國泰AV 

0.57

-0.01

0.58

0.58

0.57

0.56

0.57

23,000

2

5,000

33.150619874T永豐 

1.87

+0.21

1.85

1.90

1.80

1.86

1.87

238,000

8

8,000

149.000619884U永豐 

0.98

+0.13

0.85

0.98

0.85

0.97

0.98

393,000

16

12,000

31.250619894V永豐 

1.65

-0.09

1.66

1.68

1.65

1.66

1.67

305,000

4

10,000

278.000619904W永豐 

0.77

-0.01

0.80

0.80

0.77

0.77

0.78

25,000

2

15,000

24.300619914X永豐 

0.31

-0.04

0.34

0.34

0.31

0.31

0.32

130,000

5

10,000

77.90061992富邦G3 

1.20

0

1.15

1.20

1.15

1.21

1.22

475,000

8

10,000

117.00061993富邦G4 

2.77

0

2.77

2.77

2.77

2.77

2.84

1,000

1

10,000

178.50061994富邦G6 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

15.75061995富邦G7 

1.91

0

1.74

1.91

1.74

1.81

1.82

67,000

9

10,000

89.90061996中信MR 

0.53

-0.07

0.58

0.58

0.53

0.54

0.55

40,000

4

8,000

52.70061997中信MS 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

5,000

34.50061998大眾B3 

3.26

+0.42

3.06

3.26

3.06

3.26

3.27

269,000

7

10,000

100.00061999大眾B4 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

70.30062000大眾B5 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

57.00062001康和AI 

2.55

-0.01

2.56

2.56

2.55

2.53

2.55

40,000

3

10,000

0.00062002康和AJ 

1.15

+0.27

0.94

1.15

0.92

1.15

1.16

1,267,000

40

10,000

0.00062003元富B6 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

17.35062004元富B7 

2.50

+0.30

2.35

2.50

2.35

2.47

2.50

894,000

12

10,000

149.00062005元富B8 

0.47

+0.02

0.49

0.53

0.47

0.47

0.48

265,000

7

10,000

40.85062006元富B9 

0.00

0

0.00

0.00

0.00

1.54

1.55

0

0

10,000

842.00062007國票AK 

0.97

+0.08

0.97

0.97

0.97

0.93

0.94

5,000

1

10,000

0.00062008統一B8 

1.60

+0.07

1.67

1.68

1.60

1.59

1.60

287,000

5

10,000

376.00062009國泰AW 

0.50

+0.03

0.50

0.50

0.50

0.48

0.49

20,000

1

5,000

9.11062010富邦G8 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

24.85062011富邦H1 

2.30

0

2.24

2.30

2.24

2.33

2.34

100,000

2

12,000

0.00062012日盛54 

0.70

+0.15

0.64

0.70

0.63

0.70

0.71

942,000

21

15,000

79.80062013日盛55 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

20,000

9.11062014日盛56 

1.74

-0.02

1.78

1.78

1.74

1.74

1.75

15,000

2

13,000

72.00062015日盛57 

0.91

+0.01

0.91

0.91

0.91

0.91

0.92

30,000

1

12,000

78.30062016日盛58 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

46.55062017日盛59 

0.26

+0.01

0.25

0.26

0.25

0.23

0.24

20,000

2

10,000

214.50062018大華BL 

0.00

0

0.00

0.00

0.00

1.24

1.25

0

0

10,000

0.00062019大華BM 

0.54

+0.07

0.52

0.54

0.52

0.51

0.52

32,000

2

10,000

0.00062020大華BN 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

0.0006202139凱基 

2.76

+0.30

2.68

2.82

2.68

2.74

2.76

635,000

15

10,000

149.00062022JI群益 

0.00

0

0.00

0.00

0.00

1.04

1.06

0

0

10,000

11.10062023JJ群益 

4.25

0

4.25

4.25

4.25

4.24

4.30

10,000

1

10,000

278.00062024JL群益 

0.00

0

0.00

0.00

0.00

3.35

3.36

0

0

20,000

0.00062025JM群益 

0.00

0

0.00

0.00

0.00

2.77

2.78

0

0

10,000

0.00062026JN群益 

0.00

0

0.00

0.00

0.00

2.17

2.18

0

0

10,000

0.000620275A永豐 

0.80

+0.01

0.79

0.80

0.74

0.79

0.80

461,000

14

16,000

18.300620285B永豐 

0.40

0

0.41

0.42

0.40

0.40

0.41

279,000

6

13,000

57.000620295C永豐 

0.32

+0.03

0.32

0.32

0.32

0.30

0.31

2,000

1

16,000

17.150620305D永豐 

0.45

0

0.45

0.45

0.45

0.43

0.44

20,000

1

17,000

9.11062031元大3R 

0.20

-0.01

0.20

0.20

0.20

0.20

0.21

198,000

2

10,000

15.75062032元大3S 

0.51

-0.04

0.56

0.57

0.51

0.48

0.51

111,000

6

10,000

26.75062033元大3T 

0.50

-0.08

0.58

0.58

0.50

0.53

0.54

270,000

22

10,000

47.500620348U兆豐 

0.00

0

0.00

0.00

0.00

2.64

2.65

0

0

10,000

0.000620358V兆豐 

0.00

0

0.00

0.00

0.00

2.49

2.50

0

0

10,000

0.000620368W兆豐 

1.00

+0.23

0.80

1.06

0.80

1.00

1.01

210,000

16

10,000

0.000620378X兆豐 

3.03

+0.03

3.03

3.03

3.03

3.05

3.08

2,000

1

10,000

842.000620389D兆豐 

0.40

+0.04

0.38

0.40

0.38

0.38

0.39

21,000

2

10,000

39.75062039工銀HV 

1.56

+0.02

1.54

1.64

1.54

1.55

1.56

1,648,000

32

10,000

376.00062040工銀HW 

0.63

0

0.65

0.65

0.63

0.65

0.66

130,000

3

10,000

93.80062041工銀HX 

0.00

0

0.00

0.00

0.00

2.06

2.12

0

0

5,000

149.00062042工銀HY 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

70.30062043工銀HZ 

2.21

-0.12

2.14

2.21

2.06

2.17

2.21

235,000

8

10,000

155.00062044工銀JA 

0.63

-0.03

0.63

0.63

0.63

0.63

0.64

21,000

1

10,000

124.00062045中信MU 

3.04

-0.17

3.21

3.23

3.04

3.05

3.06

81,000

5

7,000

278.00062046第一8U 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

50,000

19.35062047日盛61 

2.63

+0.29

2.60

2.67

2.58

2.63

2.65

690,000

17

15,000

149.00062048日盛62 

0.00

0

0.00

0.00

0.00

1.11

1.13

0

0

10,000

18.30062049大華BP 

1.62

-0.46

2.08

2.08

1.60

1.60

1.62

553,000

68

10,000

0.0006205042凱基 

1.02

+0.11

0.93

1.07

0.92

1.01

1.02

1,469,000

30

10,000

73.3006205144凱基 

0.47

+0.01

0.47

0.47

0.47

0.45

0.46

30,000

1

10,000

32.10062052康和AK 

1.00

+0.07

1.03

1.03

1.00

0.98

0.99

666,000

16

10,000

0.000620535E永豐 

1.30

-0.03

1.35

1.35

1.30

1.28

1.30

4,000

2

14,000

237.500620545F永豐 

1.21

-0.30

1.41

1.46

1.20

1.21

1.23

1,012,000

64

10,000

23.550620555G永豐 

0.45

-0.02

0.47

0.47

0.45

0.44

0.45

7,000

2

10,000

24.650620565J永豐 

1.65

+0.05

1.65

1.65

1.65

1.65

1.66

207,000

11

5,000

94.800620575K永豐 

0.00

0

0.00

0.00

0.00

1.49

1.54

0

0

15,000

123.50062058元大3V 

2.32

+0.30

2.13

2.32

2.13

2.30

2.32

268,000

8

20,000

149.00062059元大3W 

1.64

+0.01

1.66

1.71

1.62

1.63

1.64

594,000

23

20,000

72.00062060統一B9 

2.82

+0.28

2.82

2.82

2.82

2.85

2.88

1,000

1

10,000

100.00062061國泰AX 

0.99

-0.03

0.99

0.99

0.99

0.96

0.97

120,000

1

5,000

25.85062062國泰AY 

0.00

0

0.00

0.00

0.00

1.84

1.93

0

0

1,000

123.50062063國泰AZ 

1.60

-0.41

1.89

1.93

1.60

1.60

1.65

349,000

14

10,000

23.55062064國泰BA 

2.90

+0.07

2.90

2.90

2.88

2.90

2.92

44,000

7

10,000

842.000620659E兆豐 

1.16

0

1.16

1.21

1.16

1.14

1.15

120,000

4

10,000

25.850620669F兆豐 

2.03

-0.01

2.25

2.36

2.03

2.04

2.07

1,807,000

38

10,000

48.950620679G兆豐 

0.97

-0.01

0.97

1.02

0.97

0.97

0.98

123,000

5

10,000

34.800620689H兆豐 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

17.700620699J兆豐 

0.00

0

0.00

0.00

0.00

1.95

1.98

0

0

10,000

114.50062070富邦H5 

0.00

0

0.00

0.00

0.00

3.26

3.27

0

0

10,000

376.00062071富邦H6 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

178.00062072亞東JS 

0.38

-0.03

0.38

0.38

0.38

0.37

0.38

50,000

1

10,000

52.70062073亞東JT 

0.89

-0.02

0.93

0.93

0.83

0.88

0.89

60,000

4

10,000

117.00062074永昌E3 

0.00

0

0.00

0.00

0.00

2.56

2.61

0

0

20,000

100.00062075永昌E4 

0.48

+0.08

0.43

0.48

0.43

0.49

0.50

179,000

7

20,000

79.80062076永昌E5 

0.94

-0.01

0.75

1.02

0.75

0.94

0.95

133,000

20

20,000

34.80062077永昌E6 

0.47

+0.05

0.47

0.47

0.47

0.46

0.47

2,000

1

20,000

8.35062078永昌E7 

0.00

0

0.00

0.00

0.00

1.41

1.43

0

0

20,000

262.50062079永昌E8 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

20,000

73.40062080永昌E9 

0.00

0

0.00

0.00

0.00

1.13

1.16

0

0

20,000

48.95062081永昌F1 

0.83

+0.04

0.80

0.84

0.80

0.83

0.84

137,000

10

10,000

31.95062082永昌F2 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

24.65062083永昌F3 

1.20

-0.03

1.18

1.24

1.18

1.20

1.25

149,000

6

10,000

102.50062084永昌F4 

1.35

-0.14

1.32

1.35

1.32

1.38

1.45

15,000

2

10,000

12.85062085永昌F5 

1.53

0

1.53

1.53

1.53

1.51

1.55

1,000

1

10,000

94.80062086永昌F6 

1.08

-0.09

1.14

1.15

1.08

1.07

1.09

349,000

10

10,000

78.80062087永昌F7 

0.00

0

0.00

0.00

0.00

0.50

0.52

0

0

10,000

37.00062088國泰BB 

2.82

-0.11

2.97

2.97

2.81

2.82

2.84

51,000

9

10,000

278.00062089統一C1 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

10,000

38.70062090統一C2 

1.05

+0.01

1.05

1.05

1.05

1.02

1.03

70,000

1

10,000

25.85062091統一C3 

0.39

+0.03

0.35

0.39

0.35

0.38

0.39

618,000

14

10,000

19.00062092日盛65 

1.58

-0.03

1.68

1.68

1.58

1.59

1.62

80,000

6

10,000

237.50062093大華BQ 

1.57

0

1.56

1.57

1.56

1.57

1.58

98,000

2

10,000

0.0006209445凱基 

2.57

+0.44

2.20

2.82

2.20

2.56

2.57

518,000

19

10,000

64.0006209546凱基 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

34.5006209647凱基 

1.55

+0.18

1.55

1.55

1.55

1.64

1.65

18,000

1

10,000

79.8006209748凱基 

1.64

+0.14

1.44

1.69

1.44

1.64

1.66

808,000

34

10,000

198.0006209850凱基 

1.36

0

1.43

1.43

1.36

1.40

1.41

110,000

4

10,000

75.1006209951凱基 

0.50

+0.03

0.50

0.50

0.50

0.49

0.50

55,000

2

10,000

15.75062100JR群益 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

5.19062101JS群益 

1.20

+0.13

1.08

1.20

1.08

1.22

1.23

619,000

11

10,000

31.25062102JT群益 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

20,000

9.11062103JU群益 

0.00

0

0.00

0.00

0.00

0.29

0.00

0

0

10,000

18.30062104JV群益 

1.92

+0.04

1.94

1.94

1.82

1.92

1.94

48,000

4

10,000

78.800621055N永豐 

0.72

+0.05

0.69

0.72

0.69

0.71

0.72

537,000

8

17,000

9.180621065P永豐 

0.81

-0.03

0.81

0.81

0.81

0.82

0.83

30,000

1

13,000

72.700621075Q永豐 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

16,000

16.900621085R永豐 

0.59

+0.01

0.60

0.60

0.59

0.59

0.60

35,000

4

10,000

178.000621095S永豐 

2.03

+0.24

1.94

2.03

1.94

1.99

2.01

129,000

7

5,000

198.000621105T永豐 

1.88

0

1.88

1.88

1.88

1.85

1.86

198,000

3

5,000

38.45062111元大3X 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

67.30062112元大3Y 

0.68

-0.02

0.70

0.70

0.68

0.67

0.68

90,000

3

10,000

32.20062113元大3Z 

0.68

-0.06

0.71

0.71

0.68

0.68

0.69

31,000

2

10,000

47.60062114元大4A 

5.55

-0.15

5.65

5.65

5.55

5.45

5.55

17,000

2

10,000

278.00062115元大4B 

1.15

+0.05

1.16

1.23

1.15

1.15

1.16

581,000

21

10,000

52.50062116元大4C 

1.88

-0.10

2.06

2.09

1.88

1.87

1.88

760,000

33

10,000

214.50062117元大4D 

1.05

+0.02

1.01

1.10

1.01

1.07

1.08

487,000

15

10,000

22.05062118元大4E 

0.77

+0.06

0.73

0.77

0.73

0.77

0.78

119,000

18

10,000

34.50062119第一8V 

0.59

+0.04

0.59

0.61

0.59

0.59

0.61

95,000

3

30,000

17.15062120第一8W 

0.41

-0.08

0.49

0.49

0.40

0.41

0.42

140,000

28

10,000

31.250621219P兆豐 

0.66

+0.12

0.64

0.66

0.64

0.68

0.69

169,000

3

10,000

63.000621229Q兆豐 

0.87

+0.09

0.79

0.89

0.79

0.90

0.92

27,000

3

10,000

31.250621239R兆豐 

0.87

+0.10

0.89

0.92

0.87

0.86

0.87

215,000

8

10,000

13.100621249S兆豐 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

70.30062125元富C8 

0.70

+0.06

0.67

0.70

0.67

0.67

0.69

2,000

2

10,000

14.01062126元富C9 

2.08

+0.18

2.03

2.08

1.96

2.06

2.08

573,000

34

10,000

156.50062127元富D1 

1.14

-0.02

1.21

1.24

1.09

1.14

1.15

369,000

16

10,000

237.50062128元富D2 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

9.18062129工銀JC 

0.00

0

0.00

0.00

0.00

2.42

2.50

0

0

10,000

78.80062130工銀JD 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

47.60062131工銀JE 

3.00

0

2.82

3.00

2.82

2.88

2.92

11,000

2

5,000

89.90062132中信MV 

1.38

-0.04

1.43

1.43

1.38

1.39

1.40

84,000

3

3,000

21.50062133中信MW 

0.00

0

0.00

0.00

0.00

3.78

3.79

0

0

10,000

78.80062134富邦H7 

0.75

-0.17

0.78

0.81

0.75

0.76

0.77

1,239,000

35

15,000

57.00062135富邦H9 

1.75

-0.04

1.83

1.83

1.75

1.75

1.77

231,000

8

15,000

72.00062136亞東JU 

0.64

-0.04

0.67

0.67

0.64

0.65

0.66

13,000

6

10,000

67.30062137亞東JV 

0.00

0

0.00

0.00

0.00

1.69

1.70

0

0

10,000

52.50062138永昌F8 

0.00

0

0.00

0.00

0.00

1.08

1.09

0

0

20,000

60.00062139永昌F9 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

20,000

9.31062140永昌G1 

0.67

+0.06

0.66

0.67

0.66

0.67

0.68

24,000

5

20,000

9.18062141永昌G2 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

20,000

72.70062142永昌G3 

0.47

+0.05

0.47

0.47

0.47

0.43

0.44

3,000

1

20,000

39.75062143永昌G4 

0.70

0

0.71

0.71

0.70

0.67

0.69

30,000

2

20,000

9.60062144永昌G5 

0.00

0

0.00

0.00

0.00

1.39

1.42

0

0

20,000

72.00062145永昌G6 

1.05

-0.03

1.05

1.06

1.01

1.07

1.08

1,519,000

20

10,000

18.30062146永昌G7 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

20,000

38.70062147永昌G8 

1.46

-0.06

1.61

1.61

1.46

1.47

1.49

674,000

14

10,000

237.50062148永昌G9 

0.55

+0.01

0.56

0.57

0.55

0.56

0.57

1,128,000

17

10,000

11.10062149永昌H1 

0.46

-0.04

0.46

0.46

0.46

0.44

0.45

110,000

2

10,000

33.15062150國泰BC 

3.06

+0.04

3.09

3.27

3.06

3.08

3.12

89,000

10

10,000

376.00062151國泰BD 

3.86

-0.19

4.07

4.10

社群留言