數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
5188.90
48.09
0.94%
5140.81
5188.95
5140.81道瓊工業指數
15056.20
87.31
0.58%
14968.89
15056.67
14968.89------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.64
-0.05
-0.58%
-0.46%
9.93
7.90AEP
American Electric P
51.07
+0.61
+1.21%
+19.66%
51.60
37.43AES
The Aes Corp.
13.96
+0.13
+0.94%
+30.47%
13.98
9.52ALEX
Alexander And Baldw
33.48
+0.20
+0.60%
+13.99%
53.71
23.50ALK
Alaska Air Group
67.47
+1.32
+2.00%
+56.58%
67.66
31.29AXP
American Express Co
70.24
+0.18
+0.26%
+22.20%
71.09
53.02BA
Boeing Company
94.79
+0.60
+0.64%
+25.78%
95.04
66.82BAC
Bank Of America Cor
12.90
+0.02
+0.16%
+11.11%
13.11
6.72CAT
Caterpillar
89.79
+2.20
+2.51%
+0.20%
100.13
78.25CHRW
C.H. Robinson World
61.56
+1.19
+1.97%
-2.63%
67.93
50.81CNP
Centerpoint Energy
24.38
+0.20
+0.83%
+26.65%
24.73
18.79CNW
Con-Way Inc
34.33
+0.34
+1.00%
+23.40%
38.78
25.97CSCO
Cisco Systems
20.38
-0.43
-2.07%
+3.72%
21.98
14.96CSX
Csx Corp.
25.33
+0.10
+0.40%
+28.38%
25.33
18.88CVX
Chevron Corp.
123.04
-0.21
-0.17%
+13.78%
123.91
95.73D
Dominion Resources
60.93
+0.46
+0.76%
+17.63%
61.85
48.94DAL
Delta Air Lines Inc
18.08
+0.02
+0.11%
+52.32%
18.31
8.42DD
E.I. Du Pont De Nem
54.65
+0.76
+1.41%
+21.50%
54.83
41.67DIS
Walt Disney Company
66.07
+1.01
+1.55%
+32.70%
66.09
42.84DUK
Duke Energy Corp.
73.70
+0.80
+1.10%
+15.52%
75.46
21.28ED
Consolidated Edison
63.06
+0.34
+0.54%
+13.54%
65.98
53.63EIX
Edison Internationa
51.94
+0.41
+0.80%
+14.94%
54.19
42.57EXC
Exelon Corp.
35.51
+0.26
+0.74%
+19.40%
39.82
28.40EXPD
Expeditors Internat
38.73
+0.83
+2.19%
-2.07%
43.80
34.20FDX
Fedex Corp.
99.52
+3.29
+3.42%
+8.50%
109.66
83.80FE
Firstenergy Corp.
44.10
-0.08
-0.18%
+5.60%
51.14
38.26GE
General Electric Co
22.68
+0.10
+0.44%
+8.05%
23.90
18.02GMT
Gatx Corp.
51.90
+0.61
+1.19%
+19.86%
53.48
35.52HD
Home Depot
75.07
-0.19
-0.25%
+21.37%
75.37
46.37HPQ
Hewlett-Packard Com
20.50
-0.14
-0.68%
+43.86%
24.59
11.35IBM
International Busin
203.63
+0.85
+0.42%
+6.31%
215.90
181.85INTC
Intel Corp.
24.15
+0.24
+1.00%
+17.12%
28.38
19.23JBHT
J.B. Hunt Transport
73.04
+1.23
+1.71%
+22.32%
75.73
50.56JBLU
Jetblue Airways Cor
6.93
+0.01
+0.14%
+21.15%
7.28
4.06JNJ
Johnson & Johnson
85.53
+0.85
+1.00%
+22.01%
85.99
61.71JPM
J P Morgan Chase &
49.14
+0.96
+1.99%
+11.76%
51.00
30.83KO
Coca-Cola Company
42.70
+0.62
+1.47%
+17.79%
81.33
35.58KEX
Kirby Corp.
76.48
+0.95
+1.26%
+23.57%
78.04
42.78KSU
Kansas City Souther
109.86
+0.63
+0.58%
+31.60%
112.25
61.36LSTR
Landstar System
54.30
+0.44
+0.82%
+3.51%
59.97
46.01LUV
Southwest Airlines
14.23
-0.02
-0.14%
+38.96%
14.35
8.00MCD
Mcdonald's Corp.
102.29
+0.22
+0.22%
+15.96%
103.70
83.31MMM
3M Company
108.01
+0.17
+0.16%
+16.33%
108.72
81.99MRK
Merck & Company
45.27
+0.29
+0.64%
+10.58%
48.79
37.02MSFT
Microsoft Corp.
33.31
-0.44
-1.30%
+24.71%
33.91
26.26NEE
Nextera Energy
81.72
+1.12
+1.39%
+18.11%
82.65
63.41NI
Nisource Inc
30.19
+0.01
+0.03%
+21.29%
31.39
23.14NSC
Norfolk Souther Cor
78.41
+0.59
+0.76%
+26.79%
78.79
56.05PCG
Pacific Gas & Elect
47.59
+1.09
+2.34%
+18.44%
48.50
39.40PEG
Public Service Ente
35.81
+0.38
+1.07%
+17.03%
37.00
29.05PFE
Pfizer
29.03
+0.31
+1.08%
+15.75%
31.15
21.40PG
Procter & Gamble Co
77.94
+0.19
+0.24%
+14.80%
82.54
59.07R
Ryder System
60.89
+1.14
+1.91%
+21.95%
61.73
32.76SO
Southern Company
47.27
+0.51
+1.09%
+10.42%
48.74
41.75T
AT&T Inc.
37.52
+0.43
+1.16%
+11.30%
39.00
32.47TRV
The Travelers Compa
86.02
+0.71
+0.83%
+19.77%
89.00
60.08UAL
United Continental
33.38
-0.17
-0.51%
+42.77%
33.82
17.45UNH
Unitedhealth Group
60.50
+0.30
+0.50%
+11.54%
63.95
50.32UNP
Union Pacific Corp.
153.72
+2.32
+1.53%
+22.27%
154.00
105.14UPS
United Parcel Servi
88.66
+1.62
+1.86%
+20.25%
88.95
69.56UTX
United Technologies
93.87
+0.38
+0.41%
+14.46%
95.84
70.71VZ
Verizon Communicati
52.92
+0.87
+1.67%
+22.30%
54.31
39.85WMB
Williams Companies
36.98
-0.32
-0.86%
+12.95%
38.57
27.25WMT
Wal-Mart Stores
78.83
0
0%
+15.54%
79.50
58.27XOM
Exxon Mobil Corp.
91.15
+0.57
+0.63%
+5.31%
93.67
77.13