公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
12.90
218,038,203
+0.02
+0.16%
65.33%
13.11
6.72SPY
SPDR S&P 500 ETF
162.60
90,027,203
+0.82
+0.51%
67.22%
162.65
127.14CSCO
Cisco Systems
20.38
55,073,500
-0.43
-2.07%
42.87%
21.98
14.96MSFT
Microsoft Corp.
33.31
44,862,500
-0.44
-1.30%
71.90%
33.91
26.26NOK
Nokia Corp.
3.50
42,256,500
+0.10
+2.94%
56.88%
4.90
1.63F
Ford Motor Company
14.19
42,069,699
+0.10
+0.71%
67.07%
14.30
8.82S
Sprint Nextel Corp.
7.22
41,979,598
+0.02
+0.28%
74.27%
7.35
2.30FB
Facebook Inc
26.89
41,197,301
-0.68
-2.47%
49.05%
45.00
17.55XLF
Financial Select Sec
19.15
39,515,699
+0.10
+0.52%
67.02%
19.21
13.30EEM
Emrg Mkts Index MSCI
43.89
38,932,699
+0.31
+0.71%
63.73%
45.33
36.57INTC
Intel Corp.
24.15
38,431,801
+0.24
+1.00%
71.76%
29.27
19.23AMD
Advanced Micro Devic
3.54
35,308,602
-0.07
-1.94%
78.49%
8.21
1.81BBRY
Blackberry
14.82
35,287,402
-0.75
-4.82%
49.28%
18.32
6.22VXX
VIX Short-Term Futur
18.19
31,624,500
-0.19
-1.03%
40.00%
91.52
18.02PFE
Pfizer
29.03
30,954,199
+0.31
+1.08%
44.06%
31.15
21.40EWJ
Japan Index MSCI Ish
11.75
30,021,100
+0.02
+0.17%
68.43%
11.81
8.64IWM
Russell 2000 ETF
96.15
29,920,699
+0.78
+0.82%
62.70%
96.17
72.94SIRI
Sirius Xm Radio Inc.
3.39
29,696,600
+0.00
+0.00%
69.21%
3.41
1.78GE
General Electric Com
22.68
27,592,801
+0.10
+0.44%
52.24%
23.90
18.02C
Citigroup Inc.
48.11
27,491,600
+0.63
+1.33%
66.12%
48.30
24.61FTR
Frontier Communicati
3.97
27,227,199
-0.12
-2.93%
42.75%
5.15
3.06MU
Micron Technology
9.97
26,888,000
+0.21
+2.15%
61.26%
10.27
5.16QQQ
Powershares QQQ
72.36
25,789,100
-0.04
-0.06%
68.51%
72.57
60.04YHOO
Yahoo! Inc.
26.07
25,681,201
+0.90
+3.58%
69.70%
26.79
14.59JPM
J P Morgan Chase & C
49.14
24,278,799
+0.96
+1.99%
56.04%
51.00
30.83MBI
Mbia
14.39
23,370,502
+0.10
+0.70%
74.78%
15.45
6.78WFC
Wells Fargo & Compan
38.40
23,273,102
+0.50
+1.32%
64.86%
38.56
29.80ARUN
Aruba Networks
17.02
23,081,102
-5.03
-22.81%
21.43%
26.78
12.36HTZ
Hertz Global Holding
24.81
22,674,100
-0.15
-0.60%
64.15%
25.00
10.22AIG
American Internation
44.60
21,882,502
-0.88
-1.93%
67.27%
45.85
27.18ABX
Barrick Gold Corp.
19.74
21,534,301
-0.61
-3.00%
38.18%
43.30
17.51GDX
Gold Miners ETF Mark
28.85
21,191,500
-0.88
-2.96%
35.70%
55.25
27.27RAD
Rite Aid Corp.
2.52
21,003,500
-0.07
-2.70%
64.51%
2.68
0.95BAX
Baxter International
68.58
20,518,500
-1.73
-2.46%
42.31%
72.85
48.98ANR
Alpha Natural Resour
6.73
19,958,600
-0.47
-6.53%
37.77%
17.30
5.28ZNGA
Zynga Inc.
3.13
19,918,699
-0.08
-2.49%
43.56%
12.15
2.09MTG
Mgic Investment Corp
5.70
19,598,600
+0.19
+3.45%
65.77%
6.19
0.66ORCL
Oracle Corp.
33.26
17,709,900
-0.25
-0.75%
52.30%
36.43
25.33FCX
Freeport-Mcmoran Cop
31.55
17,262,000
+0.12
+0.38%
56.45%
43.65
27.24AAPL
Apple Inc.
458.66
17,215,602
-2.05
-0.44%
64.95%
705.07
385.10TZA
Smallcap Bear 3X Dir
33.79
17,030,699
-0.83
-2.40%
36.02%
98.64
33.78ARNA
Arena Pharmaceutical
8.34
16,479,801
+0.82
+10.90%
54.34%
13.50
2.00DELL
Dell Inc.
13.26
16,469,600
-0.03
-0.23%
31.46%
16.61
8.69UVXY
Ultra VIX Short-Term
5.76
16,231,900
-0.11
-1.87%
38.57%
248.70
5.66EMC
Emc Corp.
23.12
15,949,500
-0.17
-0.73%
52.13%
29.40
21.45EFA
EAFE Index MSCI Isha
62.57
15,724,400
+0.10
+0.16%
68.14%
62.66
46.53HIMX
Himax Technologies
6.55
15,712,100
+0.55
+9.17%
63.07%
7.10
1.47KGC
Kinross Gold Corp.
5.28
15,643,300
-0.04
-0.75%
28.84%
11.20
4.97RDN
Radian Group Inc.
13.03
15,596,601
+0.54
+4.32%
72.69%
13.17
2.00VALE
Vale S.A.
17.20
14,765,301
+0.39
+2.32%
53.34%
23.98
15.47