票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
61.52
0.88
1.45
60.90
61.53
60.66
60.64
59.78
2.91ASI
Analog Devices
24.11
0.40
1.69
23.75
24.15
23.75
23.71
24.08
0.13AAPL
Apple Computer
458.66
-2.05
-0.45
464.97
465.75
453.70
460.71
442.78
3.59AMAT
Applied Material
14.72
-0.09
-0.61
14.84
14.85
14.70
14.81
14.51
1.45EBAY
BAY UN
53.94
-0.15
-0.28
53.93
54.13
53.10
54.09
52.39
2.96CSCO
Cisco Systems
20.38
-0.43
-2.07
20.70
20.70
20.30
20.81
20.92
-2.58CA
Compaq Associates
27.77
0.10
0.36
27.63
27.89
27.54
27.67
26.97
2.97CSC
Computer Science
48.00
0.17
0.36
47.82
48.04
47.61
47.83
46.85
2.46DELL
Dell Computer
13.26
-0.03
-0.23
13.30
13.33
13.24
13.29
13.40
-1.05EMC
EMC
23.12
-0.17
-0.73
23.40
23.44
23.11
23.29
22.43
3.08EDS
Electronic Data System
1.33
0.01
0.68
1.27
1.35
1.27
1.32
1.24
7.26HPQ
Hewlett-Packard
20.50
-0.14
-0.68
20.73
20.86
20.46
20.64
20.60
-0.49IBM
IBM
203.63
0.85
0.42
202.81
203.73
201.65
202.78
202.54
0.54INTC
Intel
24.15
0.24
1.00
24.00
24.25
23.94
23.91
23.95
0.84INTU
Intuit
60.56
-0.19
-0.31
60.58
60.69
60.20
60.75
59.64
1.54LSI
LSI Logic
6.68
0.03
0.45
6.75
6.81
6.63
6.65
6.54
2.14LRCX
Lam Research
46.05
-0.23
-0.50
46.27
46.40
45.63
46.28
46.22
-0.37LSCC
Lattice Semiconductor
4.95
-0.05
-1.00
4.98
5.00
4.92
5.00
4.65
6.45MU
Micron Technology
9.97
0.21
2.15
9.80
9.98
9.66
9.76
9.42
5.84MSFT
Microsoft
33.31
-0.44
-1.30
33.67
33.78
33.24
33.75
33.10
0.63NSM
National Semiconductor
39.99
2.25
5.96
40.75
41.00
39.09
37.74
36.77
8.76NOK
NOKIA
3.50
0.10
2.94
3.55
3.59
3.45
3.40
3.38
3.55ORCL
Oracle
33.26
-0.25
-0.75
33.53
33.78
33.19
33.51
32.78
1.46STM
STMicroelectronics
8.88
0.11
1.25
8.95
8.95
8.82
8.77
8.68
2.30SGI
Silicon Graphics
13.81
0.24
1.77
13.59
13.98
13.43
13.57
13.00
6.23STK
Storage Technology
15.08
0.06
0.40
15.03
15.13
15.03
15.02
14.95
0.85TLAB
Tellas
2.11
0.01
0.48
2.11
2.14
2.10
2.10
2.07
1.93TER
Teradne
16.57
0.03
0.18
16.59
16.62
16.41
16.54
16.44
0.79TXN
Texas Instrument
37.04
0.00
0.00
37.11
37.15
36.86
37.04
36.21
2.29XLNX
Xilinx
38.14
0.13
0.33
38.00
38.25
37.80
38.01
37.91
0.59YHOO
Yahoo
26.07
0.90
3.58
26.01
26.79
25.55
25.17
24.73
5.42