回到頂端
|||
熱門: 歷史課綱 全球經濟 熱低壓

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2013 年 05月 07日

中央商情網/ 2013.05.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

35.50

64

35.45

38

35.40

176

35.35

554

35.30

569

35.25

614

35.20

1,577

35.15

1,301

35.10P1

2,042

35.05P2

1,595

35.00#

2,437

34.95

1,023

34.90

1,266

34.85

1,034

34.80

1,153

34.75

1,072

34.70

1,117

34.65

948

34.60

1,506

34.55S2

1,946

34.50S1

2,344

34.45

1,182

34.40

1,352

34.35

821

34.30

1,071

34.25

428

34.20

635

34.15

361

34.10

427

34.05

26【泰豐  

2102】 成交價

累計成交張數

20.35

42

20.30

192

20.25

152

20.20

626

20.15

1,710

20.10P1

3,645

20.05P2

3,385

20.00#

4,943

19.95S1

1,685

19.90

1,563

19.85

1,444

19.80S2

1,626

19.75

729

19.70

343

19.65

379

19.60

837

19.55

305

19.50

252

19.45

75

19.40

306

19.35

113

19.30

259

19.25

224

19.20

265

19.15

123

19.10

28【台橡  

2103】 成交價

累計成交張數

58.60

12

58.50P2

399

58.40P1

644

58.30#

879

58.20

499

58.10

579

58.00

1,232

57.90

561

57.80

501

57.70

613

57.60

589

57.50

1,420

57.40

1,205

57.30S1

1,685

57.20S2

1,529

57.10

1,478

57.00

1,185

56.90

692

56.80

601

56.70

469

56.60

648

56.50

1,179

56.40

651

56.30

495

56.20

261

56.10

492

56.00

459【中橡  

2104】 成交價

累計成交張數

32.55

18

32.50

118

32.45

94

32.40

287

32.35

212

32.30

192

32.25

166

32.20

625

32.15

298

32.10

777

32.05

631

32.00P2

2,293

31.95

1,785

31.90P1

2,483

31.85

1,867

31.80

2,264

31.75#

2,142

31.70S1

3,121

31.65S2

1,386

31.60

813

31.55

558

31.50

1,108

31.45

79

31.40

130

31.35

16

31.30

194

31.25

127

31.20

295

31.15

313

31.10

214【正新  

2105】 成交價

累計成交張數 103.00

50 102.50

214 102.00

668 101.50

1,917 101.00

1,957 100.50

5,519 100.00P1

10,485

99.90P2

6,161

99.80

4,210

99.70

3,390

99.60

2,636

99.50

2,410

99.40

1,491

99.30

1,765

99.20

1,458

99.10

2,031

99.00

4,840

98.90

2,893

98.80

3,476

98.70

2,195

98.60

1,590

98.50

2,623

98.40

2,158

98.30

1,562

98.20

450

98.10#

845

98.00

1,095

97.90

1,522

97.80

1,975

97.70

983

97.60

1,785

97.50

1,838

97.40

1,209

97.30

1,803

97.20

1,576

97.10

1,748

97.00S2

2,905

96.90

1,816

96.80

2,689

96.70

2,161

96.60

1,904

96.50

1,935

96.40

2,426

96.30

2,016

96.20

1,490

96.10

2,541

96.00S1

4,196

95.90

1,547

95.80

1,329

95.70

871

95.60

1,215

95.50

2,262

95.40

1,733

95.30

1,688

95.20

1,687

95.10

1,297

95.00

2,845

94.90

1,037

94.80

1,158

94.70

921

94.60

1,713

94.50

1,892

94.40

1,400

94.30

1,277

94.20

1,374

94.10

739

94.00

1,561

93.90

1,173

93.80

1,255

93.70

1,078

93.60

571

93.50

591

93.40

340

93.30

529

93.20

461

93.10

400

93.00

330

92.90

261

92.80

263

92.70

20

92.60

57

92.50

126

92.40

289

92.30

26

92.20

20

92.10

51

92.00

142

91.90

237

91.80

420

91.70

178

91.60

961

91.50

536

91.40

233

91.30

471

91.20

569

91.10

709

91.00

384

90.90

307

90.80

242

90.70

195

90.60

176

90.50

516

90.40

414

90.30

622

90.20

676

90.10

258

90.00

435

89.90

547

89.80

466

89.70

742

89.60

305

89.50

119

89.40

82

89.30

30【建大  

2106】 成交價

累計成交張數

63.00

521

62.90

428

62.80

649

62.70

532

62.60

458

62.50

395

62.40

185

62.30

344

62.20

597

62.10

676

62.00

1,891

61.90

1,288

61.80

1,390

61.70

1,113

61.60

660

61.50

730

61.40

1,092

61.30

662

61.20

994

61.10

705

61.00

2,090

60.90

815

60.80

921

60.70

527

60.60

472

60.50

698

60.40

853

60.30

431

60.20

415

60.10

508

60.00

1,216

59.90

719

59.80

757

59.70

597

59.60

793

59.50

2,506

59.40

1,818

59.30

2,867

59.20

2,398

59.10

3,054

59.00P1

5,020

58.90

2,892

58.80

3,439

58.70

2,547

58.60

3,462

58.50

4,460

58.40

3,298

58.30

3,026

58.20

2,455

58.10

2,346

58.00P2

4,564

57.90

1,779

57.80

1,585

57.70

968

57.60

917

57.50

1,513

57.40

725

57.30

919

57.20

1,168

57.10

832

57.00

1,254

56.90

264

56.80

479

56.70

298

56.60#

434

56.50S2

537

56.40

377

56.30

498

56.20

310

56.10S1

838

56.00

169【厚生  

2107】 成交價

累計成交張數

24.05

26

24.00

560

23.95

1,287

23.90P1

2,157

23.85P2

1,688

23.80#

2,044

23.75

920

23.70

473

23.65

80

23.60

250

23.55

736

23.50

1,028

23.45

803

23.40

1,863

23.35

1,933

23.30S2

2,716

23.25

2,278

23.20

1,952

23.15

2,389

23.10

2,471

23.05

1,690

23.00S1

2,865

22.95

1,483

22.90

2,533

22.85

1,431

22.80

1,060

22.75

558

22.70

387

22.65

144

22.60

139

22.55

40

22.50

153

22.45

16

22.40

66

22.30

11

22.25

192

22.20

194

22.15

413

22.10

341

22.05

309

22.00

537

21.95

207

21.90

217【南帝  

2108】 成交價

累計成交張數

20.30P2

34

20.25P1

107

20.20#

331

20.15

406

20.10

597

20.05

374

20.00S1

674

19.95

545

19.90S2

632

19.85

188

19.80

124

19.75

68

19.70

6

19.65

2

19.60

16

19.50

15【華豐  

2109】 成交價

累計成交張數

10.35

140

10.30

321

10.25

330

10.20P2

903

10.15

594

10.10

766

10.05

488

10.00

887

9.99

128

9.98

324

9.97

111

9.96

13

9.95

292

9.94

111

9.93

317

9.92

46

9.91

222

9.90

425

9.89

152

9.88

202

9.87

177

9.86

329

9.85

488

9.84

242

9.83

206

9.82

275

9.81

687

9.80P1

1,339

9.79

506

9.78

616

9.77

414

9.76

800

9.75

729

9.74#

343

9.73

288

9.72

229

9.71

373

9.70

449

9.69

71

9.68

137

9.67

5

9.65

80

9.64

12

9.63

48

9.60

400

9.59

93

9.58

31

9.57

100

9.56

146

9.55

270

9.53

135

9.52

743

9.51

90

9.50

1,384

9.49

33

9.48

82

9.47

51

9.46

131

9.45

302

9.44

84

9.43

89

9.42

46

9.41

61

9.40

659

9.39

85

9.38

205

9.37

60

9.36

82

9.35

865

9.34

414

9.33

2,630

9.32

138

9.31

530

9.30

1,223

9.29

332

9.28

433

9.27

370

9.26

409

9.25

1,125

9.24S2

2,658

9.23

785

9.22

791

9.21

367

9.20S1

2,952

9.19

359

9.18

351

9.17

169

9.16

319

9.15

1,134

9.14

711

9.13

422

9.12

631

9.11

545

9.10

1,609

9.09

272

9.08

429

9.07

201

9.06

200

9.05

582

9.04

176

9.03

122

9.02

303

9.01

373

9.00

1,892

8.99

217

8.98

485

8.97

41

8.96

294

8.95

758

8.94

122

8.93

207

8.92

150

8.91

147

8.90

1,030

8.89

119

8.88

328

8.87

92

8.86

395

8.85

705

8.84

250

8.83

387

8.82

460

8.81

766

8.80

2,273

8.79

968

8.78

2,070

8.77

827

8.76

708

8.75

1,031

8.74

347

8.73

416

8.72

820

8.71

460

8.70

1,222

8.69

615

8.68

829

8.67

351

8.66

639

8.65

733

8.64

1,577

8.63

230

8.62

744

8.61

270

8.60

1,855

8.59

262

8.58

276

8.57

388

8.56

298

8.55

368

8.54

138

8.53

328

8.52

258

8.51

175

8.50

586

8.49

134

8.48

365

8.47

395

8.46

151

8.45

313

8.44

131

8.43

503

8.42

137

8.41

185

8.40

795

8.39

235

8.38

82

8.37

9

8.36

165

8.35

887

8.34

88

8.33

58

8.32

183

8.31

287

8.30

956

8.29

5

8.28

338

8.27

65

8.26

20

8.25

39

8.24

1

8.23

32

8.22

69

8.21

88

8.20

42

8.17

58

8.15

4【鑫永銓 

2114】 成交價

累計成交張數

89.00

13

88.70

2

88.60

17

88.50

20

88.40

15

88.30

22

88.20

49

88.10

63

88.00P1

249

87.90

98

87.80P2

242

87.70

108

87.60

185

87.50

198

87.40

95

87.30

72

87.20

122

87.10

110

87.00#

184

86.90

89

86.80

148

86.70

48

86.60

142

86.50

150

86.40

75

86.30

90

86.20S2

156

86.10

121

86.00S1

364

85.90

39

85.80

29

85.70

7

85.60

17

85.50

2

85.40

5

85.30

23

85.20

5

85.10

5

85.00

14★ 資料來源:臺灣證券交易所 2013/5/7 16:40:32

社群留言