盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
40.10
53
40.05
43
40.00
1,627
39.95
428
39.90
529
39.85
54
39.80
294
39.75
127
39.70
1,062
39.65
492
39.60
603
39.55
1,603
39.50
413
39.45
615
39.40
811
39.35
1,434
39.30
1,699
39.25
865
39.20
2,665
39.15
1,201
39.10
975
39.05
1,069
39.00
3,926
38.95
3,603
38.90
2,037
38.85
1,700
38.80
2,458
38.75
1,936
38.70
1,894
38.65
1,610
38.60
3,504
38.55P2
4,220
38.50P1
5,124
38.45
2,847
38.40#
4,866
38.35
3,385
38.30
3,755
38.25
2,134
38.20
4,663
38.15
5,117
38.10S2
5,490
38.05
3,149
38.00S1
5,924
37.95
3,021
37.90
2,537
37.85
1,787
37.80
1,289
37.75
2,751
37.70
1,282
37.65
923
37.60
845
37.55
717
37.50
784
37.45
128
37.40
168
37.35
13【亞泥
1102】 成交價
累計成交張數
38.00
434
37.95
390
37.90
615
37.85
291
37.80
1,079
37.75P1
1,286
37.70
926
37.65
637
37.60P2
1,108
37.55
723
37.50#
2,663
37.45
4,878
37.40S1
6,782
37.35
3,275
37.30
3,224
37.25
2,679
37.20
1,906
37.15
2,161
37.10
5,278
37.05
1,128
37.00
87
36.70
407
36.60
345
36.55
3
36.50
405
36.45
713
36.40
1,300
36.35
1,449
36.30
1,345
36.25
2,019
36.20
1,766
36.15
1,574
36.10
1,216
36.05
1,773
36.00
2,917
35.95
1,158
35.90
2,854
35.85S2
5,494
35.80
1,419
35.75
68
35.70
58【統一
1216】 成交價
累計成交張數
60.20
323
60.10
363
60.00
1,710
59.90
443
59.80
643
59.70
385
59.60
1,896
59.50
4,242
59.40
5,994
59.30
7,275
59.20P2
13,501
59.10
13,211
59.00P1
15,711
58.90
5,524
58.80
6,378
58.70
6,958
58.60
10,175
58.50#
16,332
58.40
7,923
58.30S2
9,154
58.20
6,913
58.10S1
9,209
58.00
7,174
57.90
1,872
57.80
1,942
57.70
2,423
57.60
1,759
57.50
1,962
57.40
962
57.30
1,469
57.20
838
57.10
109
57.00
337
56.90
133
56.80
533
56.70
71
56.50
357
56.40
2,443
56.30
1,586
56.20
2,471
56.10
3,780
56.00
9,077
55.90
2,024
55.80
68
55.70
183
55.60
12【台塑
1301】 成交價
累計成交張數
72.70
64
72.60
409
72.50
738
72.40
1,650
72.30
3,706
72.20P1
11,088
72.10
7,443
72.00P2
9,063
71.90
5,654
71.80#
6,727
71.70
5,329
71.60S1
8,495
71.50
2,977
71.40
1,007
71.30
756
71.20
602
71.10
454
71.00
1,581
70.90
553
70.80
2,009
70.70
545
70.60
776
70.50
687
70.40
366
70.30
1,648
70.20
2,206
70.10
3,061
70.00S2
6,217
69.90
2,563
69.80
1,443
69.70
1,260
69.60
1,465
69.50
1,339
69.40
1,562
69.30
2,994
69.20
4,392
69.10
5,435
69.00
5,845
68.90
1,029
68.80
1,361
68.70
1,917
68.60
1,560
68.50
3,653
68.40
2,627
68.30
2,761
68.20
4,329
68.10
5,440
68.00
3,197
67.90
659
67.80
1,299
67.70
738
67.60
36【南亞
1303】 成交價
累計成交張數
61.60P1
246
61.50#
5,573
61.40
6,323
61.30
2,839
61.20
753
61.10
399
61.00
324
60.90
62
60.80
89
60.60
102
60.50
222
60.40
1,189
60.30
1,220
60.20
607
60.10
2,859
60.00
8,631
59.90
7,064
59.80S1
9,649
59.70
7,758
59.60
8,764
59.50S2
9,331
59.40
4,854
59.30
1,474
59.20
2,565
59.10
2,555
59.00
3,446
58.90
1,337
58.80
2,717
58.70
807
58.60
376
58.50
2,452
58.40
3,455
58.30
1,682
58.20
1,386
58.10
929
58.00
1,922
57.90
916
57.80
380
57.70
477
57.60
118
57.50
376
57.40
124
57.30
188
57.20
382
57.10
376
57.00
679
56.90
192
56.80
539
56.70
345
56.60
187
56.50
381
56.40
435
56.30
844
56.20
773
56.10
36
56.00
340
55.90
931
55.80
626
55.70
2,846
55.60
1,309
55.50
1,455
55.40
825
55.30
360
55.20
54
55.10
14
55.00
182
54.80
479
54.70
479
54.60
839
54.50
1,302
54.40
1,279
54.30
1,212
54.20
1,121
54.10
4,133
54.00
3,484
53.90
2,150
53.80
2,805
53.70
3,106
53.60
3,483
53.50
2,502
53.40
1,569
53.30
1,737
53.20
1,004
53.10
1,434
53.00
1,633
52.90
839
52.80
1,732
52.70
1,484
52.60
919
52.50
765
52.40
1,613
52.30
1,244
52.20
599
52.10
1,027
52.00
1,504
51.90
1,288
51.80
824
51.70
711
51.60
1,113
51.50
1,045
51.40
686
51.30
1,750
51.20
1,474
51.10
1,246
51.00
3,816【台化
1326】 成交價
累計成交張數
71.40#
1,035
71.30
1,849
71.20
1,156
71.10
357
71.00
327
70.90
15
70.80
372
70.70
434
70.60
364
70.50
1,169
70.40
631
70.30
1,152
70.20
1,694
70.10
1,086
70.00
6,280
69.90
3,140
69.80
2,780
69.70
1,943
69.60
3,992
69.50
5,049
69.40
837
69.30
391
69.20
1,239
69.10
3,428
69.00
6,652
68.90
1,203
68.80
354
68.70
606
68.60
25
68.50
18
68.40
39
68.30
172
68.20
255
68.10
465
68.00
4,049
67.90
3,290
67.80
1,830
67.70
991
67.60
935
67.50
4,353
67.40
1,945
67.30
1,669
67.20
1,614
67.10
3,661
67.00S2
6,767
66.90S1
6,825
66.80
1,936
66.70
427
66.60
117
66.50
11【遠東新
1402】 成交價
累計成交張數
32.15
144
32.10
182
32.05
94
32.00
1,361
31.95
1,036
31.90
1,917
31.85
4,293
31.80P1
9,338
31.75P2
9,072
31.70
7,086
31.65
8,986
31.60
8,888
31.55
5,588
31.50#
7,195
31.45
4,398
31.40S1
6,380
31.35
3,942
31.30
2,069
31.25
1,285
31.20
1,120
31.15
529
31.10
1,493
31.05
1,971
31.00
3,390
30.95
2,560
30.90
1,769
30.85
1,977
30.80
1,874
30.75
1,602
30.70
916
30.65
626
30.60
669
30.55
145
30.50
1,353
30.45
1,536
30.40
1,439
30.35
1,120
30.30
850
30.25
908
30.20
3,113
30.15
2,294
30.10
1,581
30.05
1,416
30.00S2
4,613
29.95
16【中鋼
2002】 成交價
累計成交張數
26.30
1,034
26.25
4,927
26.20
7,643
26.15
5,292
26.10
3,411
26.05
8,224
26.00P1
23,427
25.95
10,341
25.90
10,690
25.85
9,695
25.80P2
10,790
25.75#
13,957
25.70
9,981
25.65
15,686
25.60
29,869
25.55S2
29,900
25.50S1
30,573
25.45
18,602
25.40
12,862
25.35
6,278
25.30
2,937
25.25
513【光寶科
2301】 成交價
累計成交張數
54.10
73
54.00
654
53.90
977
53.80
2,156
53.70
995
53.60
463
53.50
1,451
53.40
2,446
53.30
1,821
53.20
3,354
53.10P2
3,973
53.00P1
4,091
52.90
1,216
52.80
1,570
52.70#
2,496
52.60
1,821
52.50
2,824
52.40
953
52.30
1,907
52.20
2,438
52.10
2,800
52.00S2
4,664
51.90
3,659
51.80
2,293
51.70
1,497
51.60
2,139
51.50
3,207
51.40
3,109
51.30
3,209
51.20
2,465
51.10
2,907
51.00
2,873
50.90
1,811
50.80
1,923
50.70
2,166
50.60
1,719
50.50
2,130
50.40
2,092
50.30
2,525
50.20
1,897
50.10
2,675
50.00S1
4,701
49.95
867
49.90
1,290
49.85
804
49.80
1,019
49.75
472
49.70
712
49.65
90
49.60
451
49.55
433
49.50
350【聯電
2303】 成交價
累計成交張數
11.80
7,547
11.75
24,264
11.70P2
28,020
11.65P1
62,327
11.60#
23,819
11.55
7,129
11.50
17,887
11.45
15,054
11.40
37,115
11.35
52,798
11.30
78,779
11.25S1 138,198
11.20S2 111,242
11.15
66,009
11.10
71,370
11.05
38,287
11.00
21,099【台達電
2308】 成交價
累計成交張數 150.00
643 149.50
1,649 149.00
3,326 148.50P1
3,965 148.00
2,701 147.50
2,223 147.00
2,274 146.50
1,909 146.00P2
3,630 145.50
3,016 145.00
2,717 144.50
960 144.00#
1,269 143.50
277 143.00
1,234 142.50
2,274 142.00
5,346 141.50
2,543 141.00
1,140 140.50
1,780 140.00
1,686 139.50
1,258 139.00
1,975 138.50
783 138.00
649 137.50
199 137.00
212 136.50
249 136.00
1,430 135.50S2
5,893 135.00S1
14,403 134.50
2,690 134.00
2,656 133.50
1,764 133.00
2,405 132.50
1,359 132.00
458 131.50
1,214 131.00
2,749 130.50
2,650 130.00
911 129.50
233 129.00
1,528 128.50
3,571 128.00
109【日月光
2311】 成交價
累計成交張數
26.40
1,513
26.35
2,092
26.30
4,246
26.25
4,041
26.20
10,617
26.15
14,907
26.10
22,265
26.05
21,167
26.00P1
44,784
25.95P2
39,375
25.90
20,954
25.85#
13,086
25.80
7,109
25.75
2,577
25.70
6,591
25.65
8,073
25.60
9,057
25.55
6,493
25.50
6,544
25.45
11,992
25.40
17,836
25.35
16,391
25.30
21,304
25.25
18,843
25.20S2
22,590
25.15
13,402
25.10
16,748
25.05
17,813
25.00S1
24,716
24.95
4,600
24.90
1,497
24.85
272
24.80
301
24.75
242
24.70
191
24.60
506
24.55
526
24.50
870
24.45
901
24.40
2,084
24.35
4,921
24.30
5,110
24.25
3,940
24.20
4,017
24.15
8,891
24.10
7,132
24.05
6,454
24.00
3,041
23.95
939
23.90
689
23.85
858
23.80
209【鴻海
2317】 成交價
累計成交張數
81.20
652
81.10
1,668
81.00
3,172
80.90
4,679
80.80
5,233
80.70
14,686
80.60
16,620
80.50
13,814
80.40
8,415
80.30
2,980
80.20
5,622
80.10
10,987
80.00
11,875
79.90
2,966
79.80
2,882
79.70
2,020
79.60
3,501
79.50
7,832
79.40
3,321
79.30
483
79.20
955
79.10
1,047
79.00
3,573
78.90
3,625
78.80
4,279
78.70
9,523
78.60
9,269
78.50
10,589
78.40
9,182
78.30
9,326
78.20
11,267
78.10
19,800
78.00
25,264
77.90
19,163
77.80P2
29,333
77.70P1
30,040
77.60
26,495
77.50#
29,199
77.40
28,606
77.30
26,740
77.20
21,679
77.10
19,346
77.00
36,067
76.90
24,366
76.80
30,547
76.70
34,112
76.60
34,405
76.50
32,230
76.40S2
39,242
76.30
38,756
76.20S1
49,161
76.10
24,763
76.00
20,404
75.90
9,559
75.80
9,002
75.70
12,519
75.60
7,749
75.50
6,662【仁寶
2324】 成交價
累計成交張數
20.45
237
20.40
1,771
20.35
4,031
20.30
6,496
20.25
4,350
20.20
5,114
20.15
2,802
20.10
4,246
20.05
1,252
20.00
1,220
19.95
3,963
19.90
3,108
19.85
730
19.80
2,965
19.75
539
19.70
27
19.65
79
19.60
1,083
19.55
2,563
19.50
1,031
19.45
186
19.40
613
19.35
543
19.30
2,767
19.25
1,459
19.20
3,501
19.15
5,492
19.10
8,263
19.05
7,943
19.00P2
23,583
18.95P1
27,778
18.90
17,739
18.85
19,002
18.80#
30,770
18.75S1
44,625
18.70S2
31,627
18.65
17,896
18.60
22,039
18.55
20,915
18.50
5,864【矽品
2325】 成交價
累計成交張數
35.90
70
35.85
567
35.80
1,238
35.75
1,275
35.70
1,585
35.65
4,502
35.60
4,945
35.55
4,705
35.50
6,102
35.45
5,064
35.40
2,310
35.35
1,809
35.30
1,849
35.25
3,566
35.20
3,981
35.15
8,178
35.10P2
9,758
35.05
7,236
35.00P1
13,783
34.95
5,946
34.90
4,765
34.85
3,588
34.80
6,248
34.75#
7,458
34.70
5,052
34.65
3,955
34.60
5,544
34.55
4,862
34.50
11,076
34.45
7,641
34.40
6,280
34.35
5,660
34.30
7,564
34.25
5,368
34.20
5,313
34.15
3,345
34.10
2,613
34.05
6,387
34.00S1
16,410
33.95
10,015
33.90
13,531
33.85
13,105
33.80
8,082
33.75
4,624
33.70
2,335
33.65
1,234
33.60
58
33.35
81
33.30
161
33.25
149
33.20
981
33.15
350
33.10
1,235
33.05
1,045
33.00
6,164
32.95
1,966
32.90
1,099
32.85
2,258
32.80
2,587
32.75
4,404
32.70
3,322
32.65
1,678
32.60
2,425
32.55
2,792
32.50
3,061
32.45
4,304
32.40
11,167
32.35
10,783
32.30
6,714
32.25
5,469
32.20
9,362
32.15S2
13,720
32.10
4,811
32.05
2,240
32.00
5,271
31.95
3,939
31.90
1,566
31.85
622
31.80
1,000
31.75
4,540
31.70
513
31.60
385
31.55
233
31.50
6,058
31.45
5,740
31.40
2,429
31.35
205【台積電
2330】 成交價
累計成交張數 113.00P1
1,607 112.50#
10,850 112.00
15,335 111.50
18,682 111.00
21,361 110.50
18,952 110.00
15,244 109.50
21,135 109.00
32,494 108.50
52,354 108.00
58,288 107.50
10,335 107.00
7,757 106.50S2
68,421 106.00
62,819 105.50
31,266 105.00
2,722 104.50
1,678 101.50
7,317 101.00
17,205 100.50S1
76,067 100.00
40,040
99.90
8,694
99.80
2,517
99.70
1,955
99.60
3,288
99.50
2,881
99.40
5,452
99.30
2,575
99.20
6,201
99.10
3,860
99.00
6,426
98.90
6,365
98.80
5,064
98.70
2,266
98.60
264
98.50
711
98.40
1,658
98.30
8,243
98.20
6,895
98.10
9,146
98.00
14,918
97.90
9,882
97.80
7,293
97.70
4,798
97.60
4,839
97.50
6,135【宏碁
2353】 成交價
累計成交張數
25.20
187
25.15
1,469
25.10
479
25.05
959
25.00
2,595
24.95
3,225
24.90
2,929
24.85
2,027
24.80
1,815
24.75
1,850
24.70
2,278
24.65
966
24.60
3,006
24.55
5,141
24.50P2
6,847
24.45
2,551
24.40
4,983
24.35P1
6,993
24.30#
8,153
24.25
6,798
24.20
9,934
24.15
4,104
24.10
8,429
24.05S2
10,904
24.00S1
11,666
23.95
3,250
23.90
3,561
23.85
4,608
23.80
4,909
23.75
7,049
23.70
6,232
23.65
5,420
23.60
5,380
23.55
3,150
23.50
4,499
23.45
5,273
23.40
7,316
23.35
5,442
23.30
1,804
23.25
2,000
23.20
858
23.15
404
23.10
440
23.05
210
23.00
767
22.95
121
22.90
165【鴻準
2354】 成交價
累計成交張數
81.70
144
81.60
651
81.50
279
81.40
866
81.30
1,157
81.20
1,782
81.10
1,432
81.00P1
3,038
80.90
1,607
80.80
1,004
80.70
904
80.60P2
2,083
80.50#
2,031
80.40
1,189
80.30
1,207
80.20
1,188
80.10
1,794
80.00S2
4,152
79.90
1,923
79.80
2,196
79.70
2,996
79.60
1,255
79.50
2,171
79.40
1,531
79.30
1,412
79.20
1,467
79.10
1,365
79.00
3,193
78.90
2,455
78.80
3,924
78.70
2,051
78.60
2,780
78.50
2,952
78.40
1,443
78.30
2,936
78.20
2,942
78.10
2,334
78.00S1
4,313
77.90
2,724
77.80
1,622
77.70
2,101
77.60
2,001
77.50
2,998
77.40
1,893
77.30
1,405
77.20
1,566
77.10
1,190
77.00
111【華碩
2357】 成交價
累計成交張數 358.50
470 358.00
141 357.50
352 357.00
121 356.50
154 356.00
167 355.50
82 355.00
464 354.50
215 354.00
223 353.50
134 353.00
177 352.50
263 352.00
947 351.50
768 351.00
670 350.50P2
1,013 350.00P1
1,016 349.50
382 349.00#
802 348.50
237 348.00
238 347.50
135 347.00
485 346.50
391 346.00
981 345.50
793 345.00
1,410 344.50
463 344.00
1,293 343.50
1,310 343.00
1,212 342.50
2,038 342.00
1,737 341.50
1,674 341.00
2,225 340.50
1,822 340.00
2,352 339.50
403 339.00
242 338.50
37 338.00
153 337.50
135 337.00
483 336.50
497 336.00
493 335.50
453 335.00
1,850 334.50
763 334.00
684 333.50
910 333.00
911 332.50
658 332.00
1,236 331.50
1,887 331.00
2,106 330.50
1,564 330.00S1
3,062 329.50
2,117 329.00
1,707 328.50
1,426 328.00
2,565 327.50
1,811 327.00
1,157 326.50
1,323 326.00S2
3,010 325.50
1,452 325.00
2,580 324.50
769 324.00
1,238 323.50
723 323.00
1,004 322.50
610 322.00
782 321.50
348 321.00
539 320.50
258 320.00
443 319.50
52 319.00
105 318.50
536 318.00
403 317.50
447 317.00
940 316.50
463 316.00
1,327 315.50
1,082 315.00
905 314.50
492 314.00
336 313.50
79 313.00
304 312.50
456 312.00
921 311.50
281 311.00
539 310.50
448 310.00
1,216 309.50
338 309.00
334 308.50
194 308.00
842 307.50
404 307.00
839 306.50
793 306.00
1,145 305.50
416 305.00
205 304.50
31【廣達
2382】 成交價
累計成交張數
62.60
174
62.50
19
62.30
289
62.20
367
62.10
374
62.00
536
61.90
164
61.80
340
61.70
244
61.60
791
61.50
872
61.40
624
61.30
889
61.20P1
2,493
61.10P2
2,320
61.00#
4,703
60.90
3,475
60.80
5,864
60.70
4,392
60.60
5,818
60.50S2
9,609
60.40
5,858
60.30
2,998
60.20
3,663
60.10
3,583
60.00S1
9,929
59.90
9,280
59.80
6,166
59.70
4,150
59.60
3,396
59.50
6,101
59.40
2,190
59.30
1,008
59.20
1,054
59.10
1,513
59.00
3,675
58.90
3,496
58.80
4,165
58.70
4,254
58.60
4,643
58.50
3,486
58.40
2,236
58.30
1,360
58.20
2,079
58.10
1,951
58.00
7,605
57.90
4,355
57.80
3,392
57.70
2,986
57.60
2,326
57.50
1,723
57.40
2,692
57.30
4,889
57.20
2,732
57.10
1,384
57.00
1,525
56.90
2,851
56.80
3,976
56.70
939
56.60
855
56.50
699
56.40
228【南科
2408】 成交價
累計成交張數
6.58P1
26,061
6.57
4,227
6.55
3,284
6.50
11,858
6.43
2,229
6.41
1,902
6.40
1,072
6.39
1,256
6.30P2
23,439
6.25
3,851
6.22
739
6.20
1,286
6.15
9,645
6.12
3,319
6.11
781
6.10
1,356
6.03
1,343
6.00
2,006
5.98#
1,000
5.95
5,020
5.90
3,069
5.75
9,367
5.72S2
12,900
5.51
1,956
5.38
6,879
5.34
4,877
5.32
12,070
5.20
1,873
5.03
10,622
5.00
4,331
4.95
3,041
4.83
2,032
4.71S1
13,429
4.70
2,901
4.41
8,656
4.17
1,535
4.13
4,019
4.11
1,248
4.05
1,550
4.00
1,669
3.99
723
3.96
2,817
3.95
3,420
3.94
1,299
3.93
458
3.92
3,006
3.90
5,420
3.88
1,171
3.87
1,067
3.86
8,100
3.85
1,013
3.83
414
3.82
337
3.80
5,146
3.74
180【友達
2409】 成交價
累計成交張數
14.20
15,978
14.15
5,485
14.10
16,314
14.05
8,052
14.00
23,174
13.95
22,032
13.90
38,179
13.85
47,643
13.80
56,136
13.75
116,394
13.70
80,890
13.65P1 148,829
13.60P2 122,352
13.55
110,645
13.50
98,364
13.45#
96,427
13.40S1
84,723
13.35
70,531
13.30
73,221
13.25
82,448
13.20
63,496
13.15
65,863
13.10
65,173
13.05S2
83,766
13.00
54,626
12.95
16,098
12.90
38,688
12.85
28,588
12.80
12,486
12.75
6,036
12.70
12,348
12.65
5,484
12.60
7,702
12.55
366【中華電
2412】 成交價
累計成交張數
95.30P2
813
95.20P1
10,628
95.10#
17,880
95.00
4,115
94.90
230
94.80
372
94.70
2,884
94.60
3,023
94.50
2,354
94.40
221
94.30
766
94.20
1,357
94.10
2,785
94.00
5,273
93.90
3,845
93.80S1
8,984
93.70
6,474
93.60S2
6,902
93.50
4,904
93.40
3,952
93.30
2,863
93.20
4,170
93.10
1,842
93.00
4,759
92.90
1,726
92.80
1,290
92.70
1,309
92.60
1,899
92.50
1,591
92.40
1,397
92.30
6,378
92.20
3,765
92.10
283【聯發科
2454】 成交價
累計成交張數 380.00
1,045 379.50
117 379.00
963 378.50
46 378.00
625 377.50
263 377.00
436 376.50
491 376.00
323 375.50
1,144 375.00
644 374.50
367 374.00
183 373.50
1,323 373.00P1
3,485 372.50P2
3,347 372.00
2,172 371.50
1,107 371.00#
1,595 370.50
470 370.00
1,489 369.50
91 369.00
445 368.50
42 368.00
362 367.50
651 367.00
2,075 366.50
1,885 366.00
4,310 365.50
2,701 365.00S1
6,930 364.50
3,590 364.00
3,118 363.50
2,749 363.00S2
5,208 362.50
2,335 362.00
3,209 361.50
1,671 361.00
2,772 360.50
1,770 360.00
3,020 359.50
1,358 359.00
1,443 358.50
1,446 358.00
3,133 357.50
3,297 357.00
1,767 356.50
435 356.00
1,790 355.50
2,435 355.00
4,112 354.50
1,373 354.00
487 353.50
558 353.00
3,592 352.50
2,771 352.00
3,412 351.50
2,688 351.00
3,645 350.50
2,207 350.00
2,426 349.50
1,193 349.00
1,141 348.50
416 348.00
622 347.50
598 347.00
2,112 346.50
1,997 346.00
1,279 345.50
995 345.00
1,260 344.50
670 344.00
304 343.50
303 343.00
281 342.50
256 342.00
340 341.50
611 341.00
1,024 340.50
1,241 340.00
1,266 339.50
695 339.00
682 338.50
1,014 338.00
1,625 337.50
1,281 337.00
496 336.50
81 336.00
401 335.50
107【可成
2474】 成交價
累計成交張數 160.00
1,486 159.50
964 159.00
3,037 158.50
3,978 158.00
1,152 157.50
1,437 157.00
4,544 156.50
1,923 156.00
3,089 155.50
5,620 155.00P1
7,214 154.50
5,469 154.00
6,370 153.50P2
7,104 153.00#
10,709 152.50
977 152.00
2,805 151.50
2,181 151.00
6,214 150.50
4,320 150.00
6,880 149.50
13,456 149.00S1
20,415 148.50
8,887 148.00
4,234 147.50
8,531 147.00S2
18,317 146.50
17,467 146.00
10,035 145.50
7,559 145.00
12,422 144.50
13,466 144.00
12,754 143.50
8,804 143.00
12,412 142.50
4,374 142.00
2,971 141.50
117【宏達電
2498】 成交價
累計成交張數 305.00
1,777 304.50
1,654 304.00
2,688 303.50
2,011 303.00
1,496 302.50
144 302.00
550 301.50
267 301.00
2,188 300.00
3,454 299.50
3,290 299.00
2,688 298.50
2,758 298.00
6,286 297.50
2,114 297.00
2,118 296.50
1,206 295.50
537 295.00
4,237 294.50
1,064 294.00
3,957 293.50
3,392 293.00
2,982 292.50
2,769 292.00
2,762 291.50
1,781 291.00
2,046 290.50
745 290.00
4,001 289.50
282 289.00
2,018 288.50
2,803 288.00
5,365 287.50
2,160 287.00
6,184 286.50
4,780 286.00
9,222 285.50
7,165 285.00P1
11,330 284.50
4,670 284.00
8,516 283.50
3,377 283.00
6,012 282.50
4,890 282.00
10,401 281.50
6,675 281.00
9,696 280.50
9,757 280.00P2
10,897 279.50#
8,192 279.00S2
5,104 278.50
3,101 278.00
4,079 277.50
4,277 277.00
4,205 276.50
2,705 276.00
4,379 275.50
2,920 275.00S1
6,983 274.50
1,751 274.00
1,897 273.50
950 273.00
1,340 272.50
947 272.00
2,688 271.50
2,752 271.00
4,095 270.50
1,787 270.00
4,488 269.50
2,686 269.00
2,998 268.50
3,459 268.00
4,542 267.50
1,012 267.00
1,195 266.50
1,029 266.00
1,267 265.50
649 265.00
1,812 264.50
1,539 264.00
2,761 263.50
2,207 263.00
2,777 262.50
3,048 262.00
4,925 261.50
4,573 261.00
2,933 260.50
1,289 260.00
3,690 259.50
1,504 259.00
2,051 258.50
979 258.00
2,576 257.50
609 257.00
1,125 256.50
1,548 256.00
1,623 255.50
866 255.00
2,720 254.50
969 254.00
645 253.50
747 253.00
2,513 252.50
2,730 252.00
2,599 251.50
638 251.00
182 250.00
813 249.50
314 249.00
18 248.50
1,015 248.00
2,981 247.50
3,806 247.00
4,645 246.50
1,322 246.00
2,514 245.50
2,869 245.00
3,327 244.50
2,546 244.00
603【彰銀
2801】 成交價
累計成交張數
17.20
919
17.15
3,500
17.10P2
9,880
17.05P1
12,813
17.00#
20,086
16.95S1
25,398
16.90
16,460
16.85
12,388
16.80S2
17,748
16.75
11,156
16.70
5,362
16.65
6,844
16.60
2,560
16.55
569
16.50
203【華南金
2880】 成交價
累計成交張數
17.25P1
77
17.20#
1,801
17.15
8,711
17.10
7,806
17.05
7,438
17.00
8,847
16.95
8,415
16.90S2
11,047
16.85S1
13,297
16.80
9,593
16.75
1,133
16.70
5,106
16.65
4,880
16.60
3,970
16.55
837【富邦金
2881】 成交價
累計成交張數
42.70
704
42.65
319
42.60
1,263
42.55
1,508
42.50
4,491
42.45
5,318
42.40
10,143
42.35
9,261
42.30
7,060
42.25
6,340
42.20
8,805
42.15
7,494
42.10
3,577
42.05
2,814
42.00
11,111
41.95
4,876
41.90
2,647
41.85
2,761
41.80
6,563
41.75
5,249
41.70
1,827
41.65
3,392
41.60
4,246
41.55
3,769
41.50P2
12,725
41.45
6,241
41.40
5,160
41.35
4,454
41.30
7,375
41.25
5,776
41.20
7,805
41.15
3,269
41.10
5,620
41.05
5,494
41.00
11,479
40.95
9,594
40.90
11,254
40.85
4,147
40.80
2,187
40.75
548
40.70
2,067
40.65
1,920
40.60
4,756
40.55
5,833
40.50P1
20,796
40.45
10,678
40.40#
15,668
40.35S1
10,963
40.30
6,026
40.25
1,373
40.20
1,499
40.15
638
40.10
1,700
40.05
5,004
40.00S2
9,273
39.95
1,456
39.90
1,777
39.85
1,671
39.80
1,849
39.75
10
39.65
123【國泰金
2882】 成交價
累計成交張數
41.00
2,533
40.95
2,672
40.90
2,417
40.85
1,769
40.80
2,688
40.75
844
40.70
6,028
40.65
3,137
40.60
5,556
40.55
9,408
40.50
1,186
40.45
359
40.40
3,617
40.35P2
9,949
40.30
4,741
40.25
1,811
40.20
4,678
40.15
3,567
40.10
5,455
40.05
1,351
40.00
4,765
39.95
2,026
39.90
3,736
39.85
4,425
39.80P1
10,601
39.75
6,746
39.70
9,472
39.65
4,671
39.60
1,584
39.55
6,560
39.50#
13,063
39.45
3,979
39.40
3,662
39.35
3,888
39.30
2,026
39.25
2,351
39.20
5,500
39.15
6,469
39.10
12,591
39.05
11,082
39.00S1
28,114
38.95
18,641
38.90S2
18,643
38.85
14,543
38.80
9,248
38.75
4,451
38.70
4,320
38.65
2,464
38.60
6,981
38.55
4,973
38.50
5,013
38.45
4,281
38.40
5,225
38.35
7,373
38.30
10,230
38.25
5,725
38.20
7,665
38.15
5,386
38.10
2,167
38.05
3,713
38.00
4,237
37.95
3,911
37.90
3,049
37.85
1,796
37.80
4,084
37.75
3,968
37.70
4,507
37.65
4,118
37.60
5,135
37.55
4,002
37.50
4,234
37.45
1,389
37.40
3,521
37.35
2,357
37.30
3,173
37.25
2,163
37.20
852
37.15
199
37.10
915【開發金
2883】 成交價
累計成交張數
8.56
2,810
8.55
1,946
8.54
3,995
8.53
1,064
8.52
6,450
8.51
8,264
8.50P2
23,001
8.49P1
23,313
8.48
22,583
8.47
15,530
8.46
14,020
8.45
12,242
8.44
17,035
8.43
16,986
8.42
16,539
8.41
14,794
8.40
18,732
8.39
7,318
8.38
9,629
8.37
13,821
8.36
19,273
8.35
10,485
8.34
1,176
8.33
3,544
8.32
13,527
8.31
6,726
8.30
10,228
8.29
12,627
8.28
15,714
8.27#
17,343
8.26
15,676
8.25S1
27,296
8.24
19,043
8.23
9,074
8.22
14,414
8.21
11,043
8.20
13,372
8.19
12,893
8.18
11,953
8.17
10,110
8.16
24,211
8.15
14,237
8.14
14,273
8.13
11,505
8.12
14,610
8.11
19,370
8.10S2
26,135
8.09
11,707
8.08
9,569
8.07
8,814
8.06
8,899
8.05
7,196
8.04
7,412
8.03
12,459
8.02
6,430
8.01
7,519
8.00
11,380
7.99
7,727
7.98
1,982
7.97
2,643
7.96
5,403
7.95
5,244
7.94
5,063
7.93
9,694
7.92
8,845
7.91
10,245
7.90
20,444
7.89
9,944
7.88
12,706
7.87
4,962
7.86
2,985
7.85
492
7.84
1,791
7.83
1,699
7.82
511
7.81
199
7.80
2,052【玉山金
2884】 成交價
累計成交張數
18.10
11
18.05
1,977
18.00
10,384
17.95
8,038
17.90
8,942
17.85
12,994
17.80P1
19,326
17.75P2
13,840
17.70
12,367
17.65#
19,055
17.60S1
26,031
17.55S2
22,034
17.50
19,214
17.45
18,388
17.40
1,694
17.35
81【元大金
2885】 成交價
累計成交張數
15.25
170
15.20P2
704
15.15
348
15.10P1
3,402
15.05#
16,856
15.00S1
22,772
14.95
12,553
14.90
8,727
14.85
8,359
14.80
9,228
14.75
9,118
14.70
10,323
14.65S2
19,333
14.60
12,964
14.55
7,653
14.50
13,540
14.45
13,251
14.40
6,969
14.35
4,932
14.30
9,622
14.25
8,665
14.20
6,220
14.15
4,891
14.10
4,198【兆豐金
2886】 成交價
累計成交張數
23.80
498
23.75
1,454
23.70
1,478
23.65
2,074
23.60P2
18,970
23.55P1
22,217
23.50#
39,151
23.45
34,066
23.40
31,535
23.35
16,043
23.30
13,633
23.25
32,892
23.20S2
35,609
23.15
22,393
23.10
22,073
23.05
17,099
23.00
28,311
22.95
33,429
22.90S1
37,000
22.85
18,221
22.80
18,826
22.75
17,278
22.70
22,561
22.65
15,965
22.60
15,612
22.55
2,076【台新金
2887】 成交價
累計成交張數
13.05
116
13.00
5,694
12.95P2
16,445
12.90P1
37,115
12.85#
8,740
12.80
7,947
12.75
31,656
12.70S1
59,043
12.65S2
39,761
12.60
36,727
12.55
23,966
12.50
37,272
12.45
34,907
12.40
10,094
12.35
14,184
12.30
12,511
12.25
1,540
12.20
49【新光金
2888】 成交價
累計成交張數
9.79
405
9.77
1,931
9.75
2,604
9.74
215
9.73
1,357
9.72
2,928
9.71
1,694
9.70
7,211
9.69
836
9.68
1,266
9.67
6,561
9.66
6,633
9.65
10,061
9.64
3,880
9.63
4,709
9.62
9,438
9.61P1
13,090
9.60P2
13,034
9.59
6,115
9.58
8,414
9.57
8,369
9.56
4,963
9.55
6,276
9.54
2,061
9.53
494
9.52#
2,005
9.51
3,756
9.50
15,220
9.49
5,379
9.48
3,526
9.47
1,336
9.46
1,479
9.45
708
9.43
449
9.42
202
9.40
3,188
9.39
4,947
9.38
7,963
9.37
6,390
9.36
7,272
9.35
15,477
9.34
7,333
9.33
8,525
9.32
16,408
9.31
9,564
9.30S2
23,630
9.29S1
27,878
9.28
20,366
9.27
15,558
9.26
14,428
9.25
16,529
9.24
9,355
9.23
11,480
9.22
7,870
9.21
8,670
9.20
16,959
9.19
9,752
9.18
5,374
9.17
321
9.16
1,162
9.15
3,890
9.14
804
9.13
1,830
9.12
6,029
9.11
7,277
9.10
9,639
9.09
6,412
9.08
6,415
9.07
4,801
9.06
5,312
9.05
9,014
9.04
5,620
9.03
5,612
9.02
5,510
9.01
7,863
9.00
14,094
8.99
4,115
8.98
9,069
8.97
6,349
8.96
4,987
8.95
4,601
8.94
611
8.93
945【永豐金
2890】 成交價
累計成交張數
15.05P2
825
15.00P1
12,986
14.95#
30,626
14.90
29,402
14.85S2
31,207
14.80
24,731
14.75
20,163
14.70
13,635
14.65
12,349
14.60
13,894
14.55
6,461
14.50
6,788
14.45
19,897
14.40
22,813
14.35
9,794
14.30
10,907
14.25
17,326
14.20S1
36,012
14.15
25,479
14.10
14,815
14.05
10,999
14.00
12,738
13.95
3,538【中信金
2891】 成交價
累計成交張數
18.30
3,008
18.25P2
21,837
18.20P1
37,645
18.15#
68,602
18.10
62,593
18.05
52,817
18.00
41,182
17.95
28,578
17.90
22,709
17.85
49,176
17.80S2
67,089
17.75
61,798
17.70
61,747
17.65
43,356
17.60
15,853
17.55
21,413
17.50S1
82,256
17.45
44,403
17.40
44,319
17.35
7,970
17.30
29,919
17.25
174【第一金
2892】 成交價
累計成交張數
18.35
25
18.30
769
18.25
3,617
18.20P1
13,285
18.15P2
8,447
18.10
6,289
18.05#
16,750
18.00
15,784
17.95
6,809
17.90S1
20,737
17.85S2
18,258
17.80
17,722
17.75
12,718
17.70
13,275
17.65
8,900
17.60
11,598
17.55
15,525
17.50
11,860
17.45
3,968
17.40
170【統一超
2912】 成交價
累計成交張數 192.00
63 191.50
83 191.00P2
123 190.50P1
232 190.00#
554 189.50
284 189.00
319 188.50
196 188.00
373 187.50
201 187.00
303 186.50
305 186.00
237 185.50
151 185.00S1
2,733 184.50S2
1,901 184.00
1,722 183.50
944 183.00
1,652 182.50
1,413 182.00
1,565 181.50
1,273 181.00
1,625 180.50
1,326 180.00
1,684 179.50
598 179.00
583 178.50
517 178.00
238 177.50
35 177.00
62 176.50
8 176.00
66 175.50
19 175.00
131 174.50
158 174.00
517 173.50
184 173.00
79 172.50
120 172.00
258 171.50
179 171.00
172 170.50
213 170.00
191 169.50
75 169.00
125 168.50
526 168.00
349 167.50
109 167.00
267 166.50
144 166.00
216 165.50
19【聯詠
3034】 成交價
累計成交張數 158.00P2
336 157.50
250 157.00P1
500 156.50#
986 156.00
581 155.50
180 155.00
293 154.50
450 154.00
476 153.50
973 153.00
1,162 152.50
1,192 152.00
581 151.50
344 151.00
505 150.50
563 150.00
1,445 149.50
489 149.00
237 148.50
590 148.00
781 147.50
617 147.00
758 146.50
1,401 146.00
1,489 145.50
771 145.00
1,572 144.50
1,155 144.00
1,735 143.50
1,274 143.00
1,495 142.50
1,248 142.00
2,080 141.50
1,260 141.00
1,654 140.50
1,852 140.00
1,591 139.50
502 139.00
1,109 138.50
261 138.00
398 137.50
558 137.00
1,218 136.50
2,644 136.00
2,518 135.50
1,761 135.00S2
3,307 134.50
3,190 134.00S1
3,956 133.50
669 133.00
640 132.50
617 132.00
676 131.50
684 131.00
696 130.50
608 130.00
601 129.50
523 129.00
436 128.50
547 128.00
1,048 127.50
1,456 127.00
1,115 126.50
243 126.00
46【台灣大
3045】 成交價
累計成交張數 110.50
64 110.00
1,670 109.50P2
4,765 109.00P1
6,610 108.50
1,374 108.00#
2,041 107.50
1,550 107.00
1,310 106.50
2,720 106.00
1,845 105.50
1,850 105.00
5,428 104.50
2,949 104.00S2
6,100 103.50
2,504 103.00
3,168 102.50
3,710 102.00
4,794 101.50
1,457 101.00
3,073 100.50S1
6,276 100.00
2,214
99.90
830
99.80
2,590
99.70
1,578
99.60
1,058
99.50
375
99.40
101
99.30
111
99.20
266
99.10
457
99.00
737
98.90
93
98.80
171
98.70
695
98.60
414
98.50
216
98.40
69
98.30
30【華亞科
3474】 成交價
累計成交張數
12.60
3,822
12.50
2,686
12.45
1,719
12.30
1,489
12.05
1,227
12.00
1,004
11.95
2,542
11.90
6,336
11.85P1
13,442
11.80
12,213
11.75
9,016
11.70P2
12,367
11.65
319
11.60#
11,136
11.55
3,652
11.50
1,903
11.45
3,776
11.40
6,597
11.35
5,361
11.30
3,479
11.25
3,083
11.20
6,536
11.10
4,794
11.05
2,914
11.00S2
15,316
10.95
1,909
10.90
309
10.85
2,320
10.80
8,649
10.75
940
10.70
5,224
10.65
2,979
10.50
5,197
10.40
5,709
10.30
14,142
10.20
1,098
10.15
1,005
10.10
660
10.05
1,534
10.00S1
19,266
9.99
1,678
9.98
2,097
9.97
895
9.96
1,481
9.95
1,049
9.93
759
9.92
853
9.90
9,356
9.89
645
9.88
429
9.83
789
9.82
4,339
9.81
2,960
9.80
3,205
9.78
679
9.75
1,992
9.73
765
9.70
8,437
9.65
1,031
9.61
1,180
9.60
4,384
9.58
770
9.52
1,717
9.50
737
9.47
622
9.45
3,312【群創
3481】 成交價
累計成交張數
19.10
1,157
19.05
5,141
19.00P2
41,661
18.95
28,396
18.90
38,521
18.85
36,206
18.80
24,401
18.75P1
48,601
18.70
40,174
18.65#
16,901
18.60
3,050
18.55
13,577
18.50S1
87,266
18.45
25,313
18.40
35,315
18.35
30,079
18.30
33,467
18.25
35,004
18.20
39,525
18.15S2
56,278
18.10
39,587
18.05
26,135
18.00
51,499
17.95
35,951
17.90
33,867
17.85
21,836
17.80
39,304
17.75
45,708
17.70
43,947
17.65
49,106
17.60
52,459
17.55
32,014
17.50
21,784
17.45
21,423
17.40
19,807
17.35
20,788
17.30
27,517
17.25
15,447
17.20
21,243
17.15
16,758
17.10
14,675
17.05
11,108
17.00
21,289
16.95
1,743
16.90
1,739
16.85
2,218【遠傳
4904】 成交價
累計成交張數
73.90
4
73.80
157
73.70
182
73.60
752
73.50P1
4,049
73.40P2
2,867
73.30
2,519
73.20#
1,637
73.10
1,427
73.00
1,986
72.90
1,392
72.80
1,782
72.70
1,190
72.60
1,285
72.50
1,195
72.40
1,343
72.30S1
3,323
72.20
1,304
72.10
1,026
72.00
2,185
71.90
1,870
71.80
795
71.70
113
71.60
179
71.50
1,074
71.40
1,541
71.30
588
71.20
1,218
71.10
2,254
71.00
2,108
70.90
842
70.80
1,758
70.70
976
70.60
897
70.50
1,021
70.40
2,129
70.30
1,038
70.20
593
70.10
347
70.00
1,590
69.90
1,131
69.80
1,470
69.70
203
69.60
172
69.50
220
69.40
171
69.30
1,223
69.20
909
69.10
1,498
69.00
1,756
68.90
987
68.80
1,898
68.70
1,154
68.60
2,141
68.50
1,514
68.40S2
2,391
68.30
940
68.20
241
68.10
514
68.00
544
67.90
491
67.80
649
67.70
1,581
67.60
245【台塑化
6505】 成交價
累計成交張數
81.50
30
81.40
164
81.30
163
81.20
97
81.10
63
81.00
86
80.90
112
80.80
85
80.70
101
80.60P2
321
80.50P1
345
80.40#
851
80.30
1,146
80.20
962
80.10
675
80.00
766
79.90
342
79.80
382
79.70
334
79.60
340
79.50
364
79.40
53
79.30
51
79.20
10
79.10
58
79.00
172
78.90
293
78.80
704
78.70
438
78.60
230
78.50
199
78.40
135
78.30
137
78.20
171
78.10
44
78.00
564
77.90
104
77.80
62
77.70
80
77.60
188
77.50
488
77.40
316
77.30
530
77.20
622
77.10
268
77.00
314
76.90
139
76.80
520
76.70
247
76.60
449
76.50
811
76.40
983
76.30
997
76.20
760
76.10
785
76.00
1,250
75.90
1,012
75.80
1,471
75.70S2
1,727
75.60
1,514
75.50S1
2,254
75.40
1,011
75.30
672
75.20
409
75.10
515
75.00
116【南電
8046】 成交價
累計成交張數
34.60
131
34.55
20
34.50
270
34.45
122
34.40
135
34.35
61
34.30
137
34.25
89
34.20
327
34.15
236
34.10
474
34.05
235
34.00
603
33.95
291
33.90
524
33.85
372
33.80P2
696
33.75
464
33.70
574
33.65
298
33.60
567
33.55
185
33.50P1
866
33.45
299
33.40
471
33.35#
232
33.30
148
33.25
251
33.20
171
33.15
192
33.10
303
33.05
194
33.00S1
790
32.95
353
32.90
358
32.85
335
32.80
90
32.75
86
32.70
91
32.65
105
32.60
195
32.55
110
32.50S2
541
32.45
110
32.40
148
32.35
94
32.30
259
32.25
105
32.20
216
32.15
128
32.10
239
32.05
128
32.00
218
31.95
138
31.90
214
31.85
59
31.80
68
31.75
102
31.70
146
31.65
148
31.60
191
31.55
92
31.50
85
31.45
63
31.40
23
31.35
109
31.30
124
31.25
240
31.20
268
31.15
193
31.10
157
31.05
127
31.00
286
30.95
151
30.90
199
30.85
194
30.80
183
30.75
79
30.70
35【寶成
9904】 成交價
累計成交張數
35.75
132
35.70
1,157
35.65
637
35.60
1,987
35.55
1,085
35.50
4,659
35.45
2,828
35.40
3,161
35.35
2,819
35.30
2,604
35.25
2,932
35.20
3,551
35.15
4,636
35.10
6,169
35.05
2,849
35.00P1
8,762
34.95
5,974
34.90
6,839
34.85
7,432
34.80P2
7,985
34.75
4,587
34.70
5,571
34.65
3,783
34.60
4,863
34.55
5,688
34.50
7,702
34.45
6,195
34.40
7,031
34.35
4,779
34.30
5,637
34.25
4,097
34.20
5,990
34.15
4,243
34.10
5,676
34.05
4,531
34.00
5,920
33.95
2,487
33.90
2,757
33.85
1,413
33.80
809
33.75
1,830
33.70
1,766
33.65
2,002
33.60
2,015
33.55
1,330
33.50
3,815
33.45
1,820
33.40
3,231
33.35
1,625
33.30
2,180
33.25
1,343
33.20
785
33.15
996
33.10
199
33.05
183
33.00S1
232
32.95
128
32.90
15
32.15
74
32.10
703
32.05
382
32.00
2,073
31.95
228
31.90
1,154
31.85
2,636
31.80
2,728
31.75
720
31.70
1,162
31.60
362
31.55
701
31.50
838
31.45
1,510
31.40
1,014
31.35
2,175
31.30
795
31.25
412
31.20
289
31.15
389
31.10
190
31.05
125
31.00
2,802
30.95
872
30.90
4,729
30.85#
5,489★ 資料來源：臺灣證券交易所 2013/5/7 14:46:39