回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎台灣50指數成分股 20日壓力支撐表 2013 年 05月 07日

中央商情網/ 2013.05.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

40.10

53

40.05

43

40.00

1,627

39.95

428

39.90

529

39.85

54

39.80

294

39.75

127

39.70

1,062

39.65

492

39.60

603

39.55

1,603

39.50

413

39.45

615

39.40

811

39.35

1,434

39.30

1,699

39.25

865

39.20

2,665

39.15

1,201

39.10

975

39.05

1,069

39.00

3,926

38.95

3,603

38.90

2,037

38.85

1,700

38.80

2,458

38.75

1,936

38.70

1,894

38.65

1,610

38.60

3,504

38.55P2

4,220

38.50P1

5,124

38.45

2,847

38.40#

4,866

38.35

3,385

38.30

3,755

38.25

2,134

38.20

4,663

38.15

5,117

38.10S2

5,490

38.05

3,149

38.00S1

5,924

37.95

3,021

37.90

2,537

37.85

1,787

37.80

1,289

37.75

2,751

37.70

1,282

37.65

923

37.60

845

37.55

717

37.50

784

37.45

128

37.40

168

37.35

13【亞泥  

1102】 成交價

累計成交張數

38.00

434

37.95

390

37.90

615

37.85

291

37.80

1,079

37.75P1

1,286

37.70

926

37.65

637

37.60P2

1,108

37.55

723

37.50#

2,663

37.45

4,878

37.40S1

6,782

37.35

3,275

37.30

3,224

37.25

2,679

37.20

1,906

37.15

2,161

37.10

5,278

37.05

1,128

37.00

87

36.70

407

36.60

345

36.55

3

36.50

405

36.45

713

36.40

1,300

36.35

1,449

36.30

1,345

36.25

2,019

36.20

1,766

36.15

1,574

36.10

1,216

36.05

1,773

36.00

2,917

35.95

1,158

35.90

2,854

35.85S2

5,494

35.80

1,419

35.75

68

35.70

58【統一  

1216】 成交價

累計成交張數

60.20

323

60.10

363

60.00

1,710

59.90

443

59.80

643

59.70

385

59.60

1,896

59.50

4,242

59.40

5,994

59.30

7,275

59.20P2

13,501

59.10

13,211

59.00P1

15,711

58.90

5,524

58.80

6,378

58.70

6,958

58.60

10,175

58.50#

16,332

58.40

7,923

58.30S2

9,154

58.20

6,913

58.10S1

9,209

58.00

7,174

57.90

1,872

57.80

1,942

57.70

2,423

57.60

1,759

57.50

1,962

57.40

962

57.30

1,469

57.20

838

57.10

109

57.00

337

56.90

133

56.80

533

56.70

71

56.50

357

56.40

2,443

56.30

1,586

56.20

2,471

56.10

3,780

56.00

9,077

55.90

2,024

55.80

68

55.70

183

55.60

12【台塑  

1301】 成交價

累計成交張數

72.70

64

72.60

409

72.50

738

72.40

1,650

72.30

3,706

72.20P1

11,088

72.10

7,443

72.00P2

9,063

71.90

5,654

71.80#

6,727

71.70

5,329

71.60S1

8,495

71.50

2,977

71.40

1,007

71.30

756

71.20

602

71.10

454

71.00

1,581

70.90

553

70.80

2,009

70.70

545

70.60

776

70.50

687

70.40

366

70.30

1,648

70.20

2,206

70.10

3,061

70.00S2

6,217

69.90

2,563

69.80

1,443

69.70

1,260

69.60

1,465

69.50

1,339

69.40

1,562

69.30

2,994

69.20

4,392

69.10

5,435

69.00

5,845

68.90

1,029

68.80

1,361

68.70

1,917

68.60

1,560

68.50

3,653

68.40

2,627

68.30

2,761

68.20

4,329

68.10

5,440

68.00

3,197

67.90

659

67.80

1,299

67.70

738

67.60

36【南亞  

1303】 成交價

累計成交張數

61.60P1

246

61.50#

5,573

61.40

6,323

61.30

2,839

61.20

753

61.10

399

61.00

324

60.90

62

60.80

89

60.60

102

60.50

222

60.40

1,189

60.30

1,220

60.20

607

60.10

2,859

60.00

8,631

59.90

7,064

59.80S1

9,649

59.70

7,758

59.60

8,764

59.50S2

9,331

59.40

4,854

59.30

1,474

59.20

2,565

59.10

2,555

59.00

3,446

58.90

1,337

58.80

2,717

58.70

807

58.60

376

58.50

2,452

58.40

3,455

58.30

1,682

58.20

1,386

58.10

929

58.00

1,922

57.90

916

57.80

380

57.70

477

57.60

118

57.50

376

57.40

124

57.30

188

57.20

382

57.10

376

57.00

679

56.90

192

56.80

539

56.70

345

56.60

187

56.50

381

56.40

435

56.30

844

56.20

773

56.10

36

56.00

340

55.90

931

55.80

626

55.70

2,846

55.60

1,309

55.50

1,455

55.40

825

55.30

360

55.20

54

55.10

14

55.00

182

54.80

479

54.70

479

54.60

839

54.50

1,302

54.40

1,279

54.30

1,212

54.20

1,121

54.10

4,133

54.00

3,484

53.90

2,150

53.80

2,805

53.70

3,106

53.60

3,483

53.50

2,502

53.40

1,569

53.30

1,737

53.20

1,004

53.10

1,434

53.00

1,633

52.90

839

52.80

1,732

52.70

1,484

52.60

919

52.50

765

52.40

1,613

52.30

1,244

52.20

599

52.10

1,027

52.00

1,504

51.90

1,288

51.80

824

51.70

711

51.60

1,113

51.50

1,045

51.40

686

51.30

1,750

51.20

1,474

51.10

1,246

51.00

3,816【台化  

1326】 成交價

累計成交張數

71.40#

1,035

71.30

1,849

71.20

1,156

71.10

357

71.00

327

70.90

15

70.80

372

70.70

434

70.60

364

70.50

1,169

70.40

631

70.30

1,152

70.20

1,694

70.10

1,086

70.00

6,280

69.90

3,140

69.80

2,780

69.70

1,943

69.60

3,992

69.50

5,049

69.40

837

69.30

391

69.20

1,239

69.10

3,428

69.00

6,652

68.90

1,203

68.80

354

68.70

606

68.60

25

68.50

18

68.40

39

68.30

172

68.20

255

68.10

465

68.00

4,049

67.90

3,290

67.80

1,830

67.70

991

67.60

935

67.50

4,353

67.40

1,945

67.30

1,669

67.20

1,614

67.10

3,661

67.00S2

6,767

66.90S1

6,825

66.80

1,936

66.70

427

66.60

117

66.50

11【遠東新 

1402】 成交價

累計成交張數

32.15

144

32.10

182

32.05

94

32.00

1,361

31.95

1,036

31.90

1,917

31.85

4,293

31.80P1

9,338

31.75P2

9,072

31.70

7,086

31.65

8,986

31.60

8,888

31.55

5,588

31.50#

7,195

31.45

4,398

31.40S1

6,380

31.35

3,942

31.30

2,069

31.25

1,285

31.20

1,120

31.15

529

31.10

1,493

31.05

1,971

31.00

3,390

30.95

2,560

30.90

1,769

30.85

1,977

30.80

1,874

30.75

1,602

30.70

916

30.65

626

30.60

669

30.55

145

30.50

1,353

30.45

1,536

30.40

1,439

30.35

1,120

30.30

850

30.25

908

30.20

3,113

30.15

2,294

30.10

1,581

30.05

1,416

30.00S2

4,613

29.95

16【中鋼  

2002】 成交價

累計成交張數

26.30

1,034

26.25

4,927

26.20

7,643

26.15

5,292

26.10

3,411

26.05

8,224

26.00P1

23,427

25.95

10,341

25.90

10,690

25.85

9,695

25.80P2

10,790

25.75#

13,957

25.70

9,981

25.65

15,686

25.60

29,869

25.55S2

29,900

25.50S1

30,573

25.45

18,602

25.40

12,862

25.35

6,278

25.30

2,937

25.25

513【光寶科 

2301】 成交價

累計成交張數

54.10

73

54.00

654

53.90

977

53.80

2,156

53.70

995

53.60

463

53.50

1,451

53.40

2,446

53.30

1,821

53.20

3,354

53.10P2

3,973

53.00P1

4,091

52.90

1,216

52.80

1,570

52.70#

2,496

52.60

1,821

52.50

2,824

52.40

953

52.30

1,907

52.20

2,438

52.10

2,800

52.00S2

4,664

51.90

3,659

51.80

2,293

51.70

1,497

51.60

2,139

51.50

3,207

51.40

3,109

51.30

3,209

51.20

2,465

51.10

2,907

51.00

2,873

50.90

1,811

50.80

1,923

50.70

2,166

50.60

1,719

50.50

2,130

50.40

2,092

50.30

2,525

50.20

1,897

50.10

2,675

50.00S1

4,701

49.95

867

49.90

1,290

49.85

804

49.80

1,019

49.75

472

49.70

712

49.65

90

49.60

451

49.55

433

49.50

350【聯電  

2303】 成交價

累計成交張數

11.80

7,547

11.75

24,264

11.70P2

28,020

11.65P1

62,327

11.60#

23,819

11.55

7,129

11.50

17,887

11.45

15,054

11.40

37,115

11.35

52,798

11.30

78,779

11.25S1 138,198

11.20S2 111,242

11.15

66,009

11.10

71,370

11.05

38,287

11.00

21,099【台達電 

2308】 成交價

累計成交張數 150.00

643 149.50

1,649 149.00

3,326 148.50P1

3,965 148.00

2,701 147.50

2,223 147.00

2,274 146.50

1,909 146.00P2

3,630 145.50

3,016 145.00

2,717 144.50

960 144.00#

1,269 143.50

277 143.00

1,234 142.50

2,274 142.00

5,346 141.50

2,543 141.00

1,140 140.50

1,780 140.00

1,686 139.50

1,258 139.00

1,975 138.50

783 138.00

649 137.50

199 137.00

212 136.50

249 136.00

1,430 135.50S2

5,893 135.00S1

14,403 134.50

2,690 134.00

2,656 133.50

1,764 133.00

2,405 132.50

1,359 132.00

458 131.50

1,214 131.00

2,749 130.50

2,650 130.00

911 129.50

233 129.00

1,528 128.50

3,571 128.00

109【日月光 

2311】 成交價

累計成交張數

26.40

1,513

26.35

2,092

26.30

4,246

26.25

4,041

26.20

10,617

26.15

14,907

26.10

22,265

26.05

21,167

26.00P1

44,784

25.95P2

39,375

25.90

20,954

25.85#

13,086

25.80

7,109

25.75

2,577

25.70

6,591

25.65

8,073

25.60

9,057

25.55

6,493

25.50

6,544

25.45

11,992

25.40

17,836

25.35

16,391

25.30

21,304

25.25

18,843

25.20S2

22,590

25.15

13,402

25.10

16,748

25.05

17,813

25.00S1

24,716

24.95

4,600

24.90

1,497

24.85

272

24.80

301

24.75

242

24.70

191

24.60

506

24.55

526

24.50

870

24.45

901

24.40

2,084

24.35

4,921

24.30

5,110

24.25

3,940

24.20

4,017

24.15

8,891

24.10

7,132

24.05

6,454

24.00

3,041

23.95

939

23.90

689

23.85

858

23.80

209【鴻海  

2317】 成交價

累計成交張數

81.20

652

81.10

1,668

81.00

3,172

80.90

4,679

80.80

5,233

80.70

14,686

80.60

16,620

80.50

13,814

80.40

8,415

80.30

2,980

80.20

5,622

80.10

10,987

80.00

11,875

79.90

2,966

79.80

2,882

79.70

2,020

79.60

3,501

79.50

7,832

79.40

3,321

79.30

483

79.20

955

79.10

1,047

79.00

3,573

78.90

3,625

78.80

4,279

78.70

9,523

78.60

9,269

78.50

10,589

78.40

9,182

78.30

9,326

78.20

11,267

78.10

19,800

78.00

25,264

77.90

19,163

77.80P2

29,333

77.70P1

30,040

77.60

26,495

77.50#

29,199

77.40

28,606

77.30

26,740

77.20

21,679

77.10

19,346

77.00

36,067

76.90

24,366

76.80

30,547

76.70

34,112

76.60

34,405

76.50

32,230

76.40S2

39,242

76.30

38,756

76.20S1

49,161

76.10

24,763

76.00

20,404

75.90

9,559

75.80

9,002

75.70

12,519

75.60

7,749

75.50

6,662【仁寶  

2324】 成交價

累計成交張數

20.45

237

20.40

1,771

20.35

4,031

20.30

6,496

20.25

4,350

20.20

5,114

20.15

2,802

20.10

4,246

20.05

1,252

20.00

1,220

19.95

3,963

19.90

3,108

19.85

730

19.80

2,965

19.75

539

19.70

27

19.65

79

19.60

1,083

19.55

2,563

19.50

1,031

19.45

186

19.40

613

19.35

543

19.30

2,767

19.25

1,459

19.20

3,501

19.15

5,492

19.10

8,263

19.05

7,943

19.00P2

23,583

18.95P1

27,778

18.90

17,739

18.85

19,002

18.80#

30,770

18.75S1

44,625

18.70S2

31,627

18.65

17,896

18.60

22,039

18.55

20,915

18.50

5,864【矽品  

2325】 成交價

累計成交張數

35.90

70

35.85

567

35.80

1,238

35.75

1,275

35.70

1,585

35.65

4,502

35.60

4,945

35.55

4,705

35.50

6,102

35.45

5,064

35.40

2,310

35.35

1,809

35.30

1,849

35.25

3,566

35.20

3,981

35.15

8,178

35.10P2

9,758

35.05

7,236

35.00P1

13,783

34.95

5,946

34.90

4,765

34.85

3,588

34.80

6,248

34.75#

7,458

34.70

5,052

34.65

3,955

34.60

5,544

34.55

4,862

34.50

11,076

34.45

7,641

34.40

6,280

34.35

5,660

34.30

7,564

34.25

5,368

34.20

5,313

34.15

3,345

34.10

2,613

34.05

6,387

34.00S1

16,410

33.95

10,015

33.90

13,531

33.85

13,105

33.80

8,082

33.75

4,624

33.70

2,335

33.65

1,234

33.60

58

33.35

81

33.30

161

33.25

149

33.20

981

33.15

350

33.10

1,235

33.05

1,045

33.00

6,164

32.95

1,966

32.90

1,099

32.85

2,258

32.80

2,587

32.75

4,404

32.70

3,322

32.65

1,678

32.60

2,425

32.55

2,792

32.50

3,061

32.45

4,304

32.40

11,167

32.35

10,783

32.30

6,714

32.25

5,469

32.20

9,362

32.15S2

13,720

32.10

4,811

32.05

2,240

32.00

5,271

31.95

3,939

31.90

1,566

31.85

622

31.80

1,000

31.75

4,540

31.70

513

31.60

385

31.55

233

31.50

6,058

31.45

5,740

31.40

2,429

31.35

205【台積電 

2330】 成交價

累計成交張數 113.00P1

1,607 112.50#

10,850 112.00

15,335 111.50

18,682 111.00

21,361 110.50

18,952 110.00

15,244 109.50

21,135 109.00

32,494 108.50

52,354 108.00

58,288 107.50

10,335 107.00

7,757 106.50S2

68,421 106.00

62,819 105.50

31,266 105.00

2,722 104.50

1,678 101.50

7,317 101.00

17,205 100.50S1

76,067 100.00

40,040

99.90

8,694

99.80

2,517

99.70

1,955

99.60

3,288

99.50

2,881

99.40

5,452

99.30

2,575

99.20

6,201

99.10

3,860

99.00

6,426

98.90

6,365

98.80

5,064

98.70

2,266

98.60

264

98.50

711

98.40

1,658

98.30

8,243

98.20

6,895

98.10

9,146

98.00

14,918

97.90

9,882

97.80

7,293

97.70

4,798

97.60

4,839

97.50

6,135【宏碁  

2353】 成交價

累計成交張數

25.20

187

25.15

1,469

25.10

479

25.05

959

25.00

2,595

24.95

3,225

24.90

2,929

24.85

2,027

24.80

1,815

24.75

1,850

24.70

2,278

24.65

966

24.60

3,006

24.55

5,141

24.50P2

6,847

24.45

2,551

24.40

4,983

24.35P1

6,993

24.30#

8,153

24.25

6,798

24.20

9,934

24.15

4,104

24.10

8,429

24.05S2

10,904

24.00S1

11,666

23.95

3,250

23.90

3,561

23.85

4,608

23.80

4,909

23.75

7,049

23.70

6,232

23.65

5,420

23.60

5,380

23.55

3,150

23.50

4,499

23.45

5,273

23.40

7,316

23.35

5,442

23.30

1,804

23.25

2,000

23.20

858

23.15

404

23.10

440

23.05

210

23.00

767

22.95

121

22.90

165【鴻準  

2354】 成交價

累計成交張數

81.70

144

81.60

651

81.50

279

81.40

866

81.30

1,157

81.20

1,782

81.10

1,432

81.00P1

3,038

80.90

1,607

80.80

1,004

80.70

904

80.60P2

2,083

80.50#

2,031

80.40

1,189

80.30

1,207

80.20

1,188

80.10

1,794

80.00S2

4,152

79.90

1,923

79.80

2,196

79.70

2,996

79.60

1,255

79.50

2,171

79.40

1,531

79.30

1,412

79.20

1,467

79.10

1,365

79.00

3,193

78.90

2,455

78.80

3,924

78.70

2,051

78.60

2,780

78.50

2,952

78.40

1,443

78.30

2,936

78.20

2,942

78.10

2,334

78.00S1

4,313

77.90

2,724

77.80

1,622

77.70

2,101

77.60

2,001

77.50

2,998

77.40

1,893

77.30

1,405

77.20

1,566

77.10

1,190

77.00

111【華碩  

2357】 成交價

累計成交張數 358.50

470 358.00

141 357.50

352 357.00

121 356.50

154 356.00

167 355.50

82 355.00

464 354.50

215 354.00

223 353.50

134 353.00

177 352.50

263 352.00

947 351.50

768 351.00

670 350.50P2

1,013 350.00P1

1,016 349.50

382 349.00#

802 348.50

237 348.00

238 347.50

135 347.00

485 346.50

391 346.00

981 345.50

793 345.00

1,410 344.50

463 344.00

1,293 343.50

1,310 343.00

1,212 342.50

2,038 342.00

1,737 341.50

1,674 341.00

2,225 340.50

1,822 340.00

2,352 339.50

403 339.00

242 338.50

37 338.00

153 337.50

135 337.00

483 336.50

497 336.00

493 335.50

453 335.00

1,850 334.50

763 334.00

684 333.50

910 333.00

911 332.50

658 332.00

1,236 331.50

1,887 331.00

2,106 330.50

1,564 330.00S1

3,062 329.50

2,117 329.00

1,707 328.50

1,426 328.00

2,565 327.50

1,811 327.00

1,157 326.50

1,323 326.00S2

3,010 325.50

1,452 325.00

2,580 324.50

769 324.00

1,238 323.50

723 323.00

1,004 322.50

610 322.00

782 321.50

348 321.00

539 320.50

258 320.00

443 319.50

52 319.00

105 318.50

536 318.00

403 317.50

447 317.00

940 316.50

463 316.00

1,327 315.50

1,082 315.00

905 314.50

492 314.00

336 313.50

79 313.00

304 312.50

456 312.00

921 311.50

281 311.00

539 310.50

448 310.00

1,216 309.50

338 309.00

334 308.50

194 308.00

842 307.50

404 307.00

839 306.50

793 306.00

1,145 305.50

416 305.00

205 304.50

31【廣達  

2382】 成交價

累計成交張數

62.60

174

62.50

19

62.30

289

62.20

367

62.10

374

62.00

536

61.90

164

61.80

340

61.70

244

61.60

791

61.50

872

61.40

624

61.30

889

61.20P1

2,493

61.10P2

2,320

61.00#

4,703

60.90

3,475

60.80

5,864

60.70

4,392

60.60

5,818

60.50S2

9,609

60.40

5,858

60.30

2,998

60.20

3,663

60.10

3,583

60.00S1

9,929

59.90

9,280

59.80

6,166

59.70

4,150

59.60

3,396

59.50

6,101

59.40

2,190

59.30

1,008

59.20

1,054

59.10

1,513

59.00

3,675

58.90

3,496

58.80

4,165

58.70

4,254

58.60

4,643

58.50

3,486

58.40

2,236

58.30

1,360

58.20

2,079

58.10

1,951

58.00

7,605

57.90

4,355

57.80

3,392

57.70

2,986

57.60

2,326

57.50

1,723

57.40

2,692

57.30

4,889

57.20

2,732

57.10

1,384

57.00

1,525

56.90

2,851

56.80

3,976

56.70

939

56.60

855

56.50

699

56.40

228【南科  

2408】 成交價

累計成交張數

6.58P1

26,061

6.57

4,227

6.55

3,284

6.50

11,858

6.43

2,229

6.41

1,902

6.40

1,072

6.39

1,256

6.30P2

23,439

6.25

3,851

6.22

739

6.20

1,286

6.15

9,645

6.12

3,319

6.11

781

6.10

1,356

6.03

1,343

6.00

2,006

5.98#

1,000

5.95

5,020

5.90

3,069

5.75

9,367

5.72S2

12,900

5.51

1,956

5.38

6,879

5.34

4,877

5.32

12,070

5.20

1,873

5.03

10,622

5.00

4,331

4.95

3,041

4.83

2,032

4.71S1

13,429

4.70

2,901

4.41

8,656

4.17

1,535

4.13

4,019

4.11

1,248

4.05

1,550

4.00

1,669

3.99

723

3.96

2,817

3.95

3,420

3.94

1,299

3.93

458

3.92

3,006

3.90

5,420

3.88

1,171

3.87

1,067

3.86

8,100

3.85

1,013

3.83

414

3.82

337

3.80

5,146

3.74

180【友達  

2409】 成交價

累計成交張數

14.20

15,978

14.15

5,485

14.10

16,314

14.05

8,052

14.00

23,174

13.95

22,032

13.90

38,179

13.85

47,643

13.80

56,136

13.75

116,394

13.70

80,890

13.65P1 148,829

13.60P2 122,352

13.55

110,645

13.50

98,364

13.45#

96,427

13.40S1

84,723

13.35

70,531

13.30

73,221

13.25

82,448

13.20

63,496

13.15

65,863

13.10

65,173

13.05S2

83,766

13.00

54,626

12.95

16,098

12.90

38,688

12.85

28,588

12.80

12,486

12.75

6,036

12.70

12,348

12.65

5,484

12.60

7,702

12.55

366【中華電 

2412】 成交價

累計成交張數

95.30P2

813

95.20P1

10,628

95.10#

17,880

95.00

4,115

94.90

230

94.80

372

94.70

2,884

94.60

3,023

94.50

2,354

94.40

221

94.30

766

94.20

1,357

94.10

2,785

94.00

5,273

93.90

3,845

93.80S1

8,984

93.70

6,474

93.60S2

6,902

93.50

4,904

93.40

3,952

93.30

2,863

93.20

4,170

93.10

1,842

93.00

4,759

92.90

1,726

92.80

1,290

92.70

1,309

92.60

1,899

92.50

1,591

92.40

1,397

92.30

6,378

92.20

3,765

92.10

283【聯發科 

2454】 成交價

累計成交張數 380.00

1,045 379.50

117 379.00

963 378.50

46 378.00

625 377.50

263 377.00

436 376.50

491 376.00

323 375.50

1,144 375.00

644 374.50

367 374.00

183 373.50

1,323 373.00P1

3,485 372.50P2

3,347 372.00

2,172 371.50

1,107 371.00#

1,595 370.50

470 370.00

1,489 369.50

91 369.00

445 368.50

42 368.00

362 367.50

651 367.00

2,075 366.50

1,885 366.00

4,310 365.50

2,701 365.00S1

6,930 364.50

3,590 364.00

3,118 363.50

2,749 363.00S2

5,208 362.50

2,335 362.00

3,209 361.50

1,671 361.00

2,772 360.50

1,770 360.00

3,020 359.50

1,358 359.00

1,443 358.50

1,446 358.00

3,133 357.50

3,297 357.00

1,767 356.50

435 356.00

1,790 355.50

2,435 355.00

4,112 354.50

1,373 354.00

487 353.50

558 353.00

3,592 352.50

2,771 352.00

3,412 351.50

2,688 351.00

3,645 350.50

2,207 350.00

2,426 349.50

1,193 349.00

1,141 348.50

416 348.00

622 347.50

598 347.00

2,112 346.50

1,997 346.00

1,279 345.50

995 345.00

1,260 344.50

670 344.00

304 343.50

303 343.00

281 342.50

256 342.00

340 341.50

611 341.00

1,024 340.50

1,241 340.00

1,266 339.50

695 339.00

682 338.50

1,014 338.00

1,625 337.50

1,281 337.00

496 336.50

81 336.00

401 335.50

107【可成  

2474】 成交價

累計成交張數 160.00

1,486 159.50

964 159.00

3,037 158.50

3,978 158.00

1,152 157.50

1,437 157.00

4,544 156.50

1,923 156.00

3,089 155.50

5,620 155.00P1

7,214 154.50

5,469 154.00

6,370 153.50P2

7,104 153.00#

10,709 152.50

977 152.00

2,805 151.50

2,181 151.00

6,214 150.50

4,320 150.00

6,880 149.50

13,456 149.00S1

20,415 148.50

8,887 148.00

4,234 147.50

8,531 147.00S2

18,317 146.50

17,467 146.00

10,035 145.50

7,559 145.00

12,422 144.50

13,466 144.00

12,754 143.50

8,804 143.00

12,412 142.50

4,374 142.00

2,971 141.50

117【宏達電 

2498】 成交價

累計成交張數 305.00

1,777 304.50

1,654 304.00

2,688 303.50

2,011 303.00

1,496 302.50

144 302.00

550 301.50

267 301.00

2,188 300.00

3,454 299.50

3,290 299.00

2,688 298.50

2,758 298.00

6,286 297.50

2,114 297.00

2,118 296.50

1,206 295.50

537 295.00

4,237 294.50

1,064 294.00

3,957 293.50

3,392 293.00

2,982 292.50

2,769 292.00

2,762 291.50

1,781 291.00

2,046 290.50

745 290.00

4,001 289.50

282 289.00

2,018 288.50

2,803 288.00

5,365 287.50

2,160 287.00

6,184 286.50

4,780 286.00

9,222 285.50

7,165 285.00P1

11,330 284.50

4,670 284.00

8,516 283.50

3,377 283.00

6,012 282.50

4,890 282.00

10,401 281.50

6,675 281.00

9,696 280.50

9,757 280.00P2

10,897 279.50#

8,192 279.00S2

5,104 278.50

3,101 278.00

4,079 277.50

4,277 277.00

4,205 276.50

2,705 276.00

4,379 275.50

2,920 275.00S1

6,983 274.50

1,751 274.00

1,897 273.50

950 273.00

1,340 272.50

947 272.00

2,688 271.50

2,752 271.00

4,095 270.50

1,787 270.00

4,488 269.50

2,686 269.00

2,998 268.50

3,459 268.00

4,542 267.50

1,012 267.00

1,195 266.50

1,029 266.00

1,267 265.50

649 265.00

1,812 264.50

1,539 264.00

2,761 263.50

2,207 263.00

2,777 262.50

3,048 262.00

4,925 261.50

4,573 261.00

2,933 260.50

1,289 260.00

3,690 259.50

1,504 259.00

2,051 258.50

979 258.00

2,576 257.50

609 257.00

1,125 256.50

1,548 256.00

1,623 255.50

866 255.00

2,720 254.50

969 254.00

645 253.50

747 253.00

2,513 252.50

2,730 252.00

2,599 251.50

638 251.00

182 250.00

813 249.50

314 249.00

18 248.50

1,015 248.00

2,981 247.50

3,806 247.00

4,645 246.50

1,322 246.00

2,514 245.50

2,869 245.00

3,327 244.50

2,546 244.00

603【彰銀  

2801】 成交價

累計成交張數

17.20

919

17.15

3,500

17.10P2

9,880

17.05P1

12,813

17.00#

20,086

16.95S1

25,398

16.90

16,460

16.85

12,388

16.80S2

17,748

16.75

11,156

16.70

5,362

16.65

6,844

16.60

2,560

16.55

569

16.50

203【華南金 

2880】 成交價

累計成交張數

17.25P1

77

17.20#

1,801

17.15

8,711

17.10

7,806

17.05

7,438

17.00

8,847

16.95

8,415

16.90S2

11,047

16.85S1

13,297

16.80

9,593

16.75

1,133

16.70

5,106

16.65

4,880

16.60

3,970

16.55

837【富邦金 

2881】 成交價

累計成交張數

42.70

704

42.65

319

42.60

1,263

42.55

1,508

42.50

4,491

42.45

5,318

42.40

10,143

42.35

9,261

42.30

7,060

42.25

6,340

42.20

8,805

42.15

7,494

42.10

3,577

42.05

2,814

42.00

11,111

41.95

4,876

41.90

2,647

41.85

2,761

41.80

6,563

41.75

5,249

41.70

1,827

41.65

3,392

41.60

4,246

41.55

3,769

41.50P2

12,725

41.45

6,241

41.40

5,160

41.35

4,454

41.30

7,375

41.25

5,776

41.20

7,805

41.15

3,269

41.10

5,620

41.05

5,494

41.00

11,479

40.95

9,594

40.90

11,254

40.85

4,147

40.80

2,187

40.75

548

40.70

2,067

40.65

1,920

40.60

4,756

40.55

5,833

40.50P1

20,796

40.45

10,678

40.40#

15,668

40.35S1

10,963

40.30

6,026

40.25

1,373

40.20

1,499

40.15

638

40.10

1,700

40.05

5,004

40.00S2

9,273

39.95

1,456

39.90

1,777

39.85

1,671

39.80

1,849

39.75

10

39.65

123【國泰金 

2882】 成交價

累計成交張數

41.00

2,533

40.95

2,672

40.90

2,417

40.85

1,769

40.80

2,688

40.75

844

40.70

6,028

40.65

3,137

40.60

5,556

40.55

9,408

40.50

1,186

40.45

359

40.40

3,617

40.35P2

9,949

40.30

4,741

40.25

1,811

40.20

4,678

40.15

3,567

40.10

5,455

40.05

1,351

40.00

4,765

39.95

2,026

39.90

3,736

39.85

4,425

39.80P1

10,601

39.75

6,746

39.70

9,472

39.65

4,671

39.60

1,584

39.55

6,560

39.50#

13,063

39.45

3,979

39.40

3,662

39.35

3,888

39.30

2,026

39.25

2,351

39.20

5,500

39.15

6,469

39.10

12,591

39.05

11,082

39.00S1

28,114

38.95

18,641

38.90S2

18,643

38.85

14,543

38.80

9,248

38.75

4,451

38.70

4,320

38.65

2,464

38.60

6,981

38.55

4,973

38.50

5,013

38.45

4,281

38.40

5,225

38.35

7,373

38.30

10,230

38.25

5,725

38.20

7,665

38.15

5,386

38.10

2,167

38.05

3,713

38.00

4,237

37.95

3,911

37.90

3,049

37.85

1,796

37.80

4,084

37.75

3,968

37.70

4,507

37.65

4,118

37.60

5,135

37.55

4,002

37.50

4,234

37.45

1,389

37.40

3,521

37.35

2,357

37.30

3,173

37.25

2,163

37.20

852

37.15

199

37.10

915【開發金 

2883】 成交價

累計成交張數

8.56

2,810

8.55

1,946

8.54

3,995

8.53

1,064

8.52

6,450

8.51

8,264

8.50P2

23,001

8.49P1

23,313

8.48

22,583

8.47

15,530

8.46

14,020

8.45

12,242

8.44

17,035

8.43

16,986

8.42

16,539

8.41

14,794

8.40

18,732

8.39

7,318

8.38

9,629

8.37

13,821

8.36

19,273

8.35

10,485

8.34

1,176

8.33

3,544

8.32

13,527

8.31

6,726

8.30

10,228

8.29

12,627

8.28

15,714

8.27#

17,343

8.26

15,676

8.25S1

27,296

8.24

19,043

8.23

9,074

8.22

14,414

8.21

11,043

8.20

13,372

8.19

12,893

8.18

11,953

8.17

10,110

8.16

24,211

8.15

14,237

8.14

14,273

8.13

11,505

8.12

14,610

8.11

19,370

8.10S2

26,135

8.09

11,707

8.08

9,569

8.07

8,814

8.06

8,899

8.05

7,196

8.04

7,412

8.03

12,459

8.02

6,430

8.01

7,519

8.00

11,380

7.99

7,727

7.98

1,982

7.97

2,643

7.96

5,403

7.95

5,244

7.94

5,063

7.93

9,694

7.92

8,845

7.91

10,245

7.90

20,444

7.89

9,944

7.88

12,706

7.87

4,962

7.86

2,985

7.85

492

7.84

1,791

7.83

1,699

7.82

511

7.81

199

7.80

2,052【玉山金 

2884】 成交價

累計成交張數

18.10

11

18.05

1,977

18.00

10,384

17.95

8,038

17.90

8,942

17.85

12,994

17.80P1

19,326

17.75P2

13,840

17.70

12,367

17.65#

19,055

17.60S1

26,031

17.55S2

22,034

17.50

19,214

17.45

18,388

17.40

1,694

17.35

81【元大金 

2885】 成交價

累計成交張數

15.25

170

15.20P2

704

15.15

348

15.10P1

3,402

15.05#

16,856

15.00S1

22,772

14.95

12,553

14.90

8,727

14.85

8,359

14.80

9,228

14.75

9,118

14.70

10,323

14.65S2

19,333

14.60

12,964

14.55

7,653

14.50

13,540

14.45

13,251

14.40

6,969

14.35

4,932

14.30

9,622

14.25

8,665

14.20

6,220

14.15

4,891

14.10

4,198【兆豐金 

2886】 成交價

累計成交張數

23.80

498

23.75

1,454

23.70

1,478

23.65

2,074

23.60P2

18,970

23.55P1

22,217

23.50#

39,151

23.45

34,066

23.40

31,535

23.35

16,043

23.30

13,633

23.25

32,892

23.20S2

35,609

23.15

22,393

23.10

22,073

23.05

17,099

23.00

28,311

22.95

33,429

22.90S1

37,000

22.85

18,221

22.80

18,826

22.75

17,278

22.70

22,561

22.65

15,965

22.60

15,612

22.55

2,076【台新金 

2887】 成交價

累計成交張數

13.05

116

13.00

5,694

12.95P2

16,445

12.90P1

37,115

12.85#

8,740

12.80

7,947

12.75

31,656

12.70S1

59,043

12.65S2

39,761

12.60

36,727

12.55

23,966

12.50

37,272

12.45

34,907

12.40

10,094

12.35

14,184

12.30

12,511

12.25

1,540

12.20

49【新光金 

2888】 成交價

累計成交張數

9.79

405

9.77

1,931

9.75

2,604

9.74

215

9.73

1,357

9.72

2,928

9.71

1,694

9.70

7,211

9.69

836

9.68

1,266

9.67

6,561

9.66

6,633

9.65

10,061

9.64

3,880

9.63

4,709

9.62

9,438

9.61P1

13,090

9.60P2

13,034

9.59

6,115

9.58

8,414

9.57

8,369

9.56

4,963

9.55

6,276

9.54

2,061

9.53

494

9.52#

2,005

9.51

3,756

9.50

15,220

9.49

5,379

9.48

3,526

9.47

1,336

9.46

1,479

9.45

708

9.43

449

9.42

202

9.40

3,188

9.39

4,947

9.38

7,963

9.37

6,390

9.36

7,272

9.35

15,477

9.34

7,333

9.33

8,525

9.32

16,408

9.31

9,564

9.30S2

23,630

9.29S1

27,878

9.28

20,366

9.27

15,558

9.26

14,428

9.25

16,529

9.24

9,355

9.23

11,480

9.22

7,870

9.21

8,670

9.20

16,959

9.19

9,752

9.18

5,374

9.17

321

9.16

1,162

9.15

3,890

9.14

804

9.13

1,830

9.12

6,029

9.11

7,277

9.10

9,639

9.09

6,412

9.08

6,415

9.07

4,801

9.06

5,312

9.05

9,014

9.04

5,620

9.03

5,612

9.02

5,510

9.01

7,863

9.00

14,094

8.99

4,115

8.98

9,069

8.97

6,349

8.96

4,987

8.95

4,601

8.94

611

8.93

945【永豐金 

2890】 成交價

累計成交張數

15.05P2

825

15.00P1

12,986

14.95#

30,626

14.90

29,402

14.85S2

31,207

14.80

24,731

14.75

20,163

14.70

13,635

14.65

12,349

14.60

13,894

14.55

6,461

14.50

6,788

14.45

19,897

14.40

22,813

14.35

9,794

14.30

10,907

14.25

17,326

14.20S1

36,012

14.15

25,479

14.10

14,815

14.05

10,999

14.00

12,738

13.95

3,538【中信金 

2891】 成交價

累計成交張數

18.30

3,008

18.25P2

21,837

18.20P1

37,645

18.15#

68,602

18.10

62,593

18.05

52,817

18.00

41,182

17.95

28,578

17.90

22,709

17.85

49,176

17.80S2

67,089

17.75

61,798

17.70

61,747

17.65

43,356

17.60

15,853

17.55

21,413

17.50S1

82,256

17.45

44,403

17.40

44,319

17.35

7,970

17.30

29,919

17.25

174【第一金 

2892】 成交價

累計成交張數

18.35

25

18.30

769

18.25

3,617

18.20P1

13,285

18.15P2

8,447

18.10

6,289

18.05#

16,750

18.00

15,784

17.95

6,809

17.90S1

20,737

17.85S2

18,258

17.80

17,722

17.75

12,718

17.70

13,275

17.65

8,900

17.60

11,598

17.55

15,525

17.50

11,860

17.45

3,968

17.40

170【統一超 

2912】 成交價

累計成交張數 192.00

63 191.50

83 191.00P2

123 190.50P1

232 190.00#

554 189.50

284 189.00

319 188.50

196 188.00

373 187.50

201 187.00

303 186.50

305 186.00

237 185.50

151 185.00S1

2,733 184.50S2

1,901 184.00

1,722 183.50

944 183.00

1,652 182.50

1,413 182.00

1,565 181.50

1,273 181.00

1,625 180.50

1,326 180.00

1,684 179.50

598 179.00

583 178.50

517 178.00

238 177.50

35 177.00

62 176.50

8 176.00

66 175.50

19 175.00

131 174.50

158 174.00

517 173.50

184 173.00

79 172.50

120 172.00

258 171.50

179 171.00

172 170.50

213 170.00

191 169.50

75 169.00

125 168.50

526 168.00

349 167.50

109 167.00

267 166.50

144 166.00

216 165.50

19【聯詠  

3034】 成交價

累計成交張數 158.00P2

336 157.50

250 157.00P1

500 156.50#

986 156.00

581 155.50

180 155.00

293 154.50

450 154.00

476 153.50

973 153.00

1,162 152.50

1,192 152.00

581 151.50

344 151.00

505 150.50

563 150.00

1,445 149.50

489 149.00

237 148.50

590 148.00

781 147.50

617 147.00

758 146.50

1,401 146.00

1,489 145.50

771 145.00

1,572 144.50

1,155 144.00

1,735 143.50

1,274 143.00

1,495 142.50

1,248 142.00

2,080 141.50

1,260 141.00

1,654 140.50

1,852 140.00

1,591 139.50

502 139.00

1,109 138.50

261 138.00

398 137.50

558 137.00

1,218 136.50

2,644 136.00

2,518 135.50

1,761 135.00S2

3,307 134.50

3,190 134.00S1

3,956 133.50

669 133.00

640 132.50

617 132.00

676 131.50

684 131.00

696 130.50

608 130.00

601 129.50

523 129.00

436 128.50

547 128.00

1,048 127.50

1,456 127.00

1,115 126.50

243 126.00

46【台灣大 

3045】 成交價

累計成交張數 110.50

64 110.00

1,670 109.50P2

4,765 109.00P1

6,610 108.50

1,374 108.00#

2,041 107.50

1,550 107.00

1,310 106.50

2,720 106.00

1,845 105.50

1,850 105.00

5,428 104.50

2,949 104.00S2

6,100 103.50

2,504 103.00

3,168 102.50

3,710 102.00

4,794 101.50

1,457 101.00

3,073 100.50S1

6,276 100.00

2,214

99.90

830

99.80

2,590

99.70

1,578

99.60

1,058

99.50

375

99.40

101

99.30

111

99.20

266

99.10

457

99.00

737

98.90

93

98.80

171

98.70

695

98.60

414

98.50

216

98.40

69

98.30

30【華亞科 

3474】 成交價

累計成交張數

12.60

3,822

12.50

2,686

12.45

1,719

12.30

1,489

12.05

1,227

12.00

1,004

11.95

2,542

11.90

6,336

11.85P1

13,442

11.80

12,213

11.75

9,016

11.70P2

12,367

11.65

319

11.60#

11,136

11.55

3,652

11.50

1,903

11.45

3,776

11.40

6,597

11.35

5,361

11.30

3,479

11.25

3,083

11.20

6,536

11.10

4,794

11.05

2,914

11.00S2

15,316

10.95

1,909

10.90

309

10.85

2,320

10.80

8,649

10.75

940

10.70

5,224

10.65

2,979

10.50

5,197

10.40

5,709

10.30

14,142

10.20

1,098

10.15

1,005

10.10

660

10.05

1,534

10.00S1

19,266

9.99

1,678

9.98

2,097

9.97

895

9.96

1,481

9.95

1,049

9.93

759

9.92

853

9.90

9,356

9.89

645

9.88

429

9.83

789

9.82

4,339

9.81

2,960

9.80

3,205

9.78

679

9.75

1,992

9.73

765

9.70

8,437

9.65

1,031

9.61

1,180

9.60

4,384

9.58

770

9.52

1,717

9.50

737

9.47

622

9.45

3,312【群創  

3481】 成交價

累計成交張數

19.10

1,157

19.05

5,141

19.00P2

41,661

18.95

28,396

18.90

38,521

18.85

36,206

18.80

24,401

18.75P1

48,601

18.70

40,174

18.65#

16,901

18.60

3,050

18.55

13,577

18.50S1

87,266

18.45

25,313

18.40

35,315

18.35

30,079

18.30

33,467

18.25

35,004

18.20

39,525

18.15S2

56,278

18.10

39,587

18.05

26,135

18.00

51,499

17.95

35,951

17.90

33,867

17.85

21,836

17.80

39,304

17.75

45,708

17.70

43,947

17.65

49,106

17.60

52,459

17.55

32,014

17.50

21,784

17.45

21,423

17.40

19,807

17.35

20,788

17.30

27,517

17.25

15,447

17.20

21,243

17.15

16,758

17.10

14,675

17.05

11,108

17.00

21,289

16.95

1,743

16.90

1,739

16.85

2,218【遠傳  

4904】 成交價

累計成交張數

73.90

4

73.80

157

73.70

182

73.60

752

73.50P1

4,049

73.40P2

2,867

73.30

2,519

73.20#

1,637

73.10

1,427

73.00

1,986

72.90

1,392

72.80

1,782

72.70

1,190

72.60

1,285

72.50

1,195

72.40

1,343

72.30S1

3,323

72.20

1,304

72.10

1,026

72.00

2,185

71.90

1,870

71.80

795

71.70

113

71.60

179

71.50

1,074

71.40

1,541

71.30

588

71.20

1,218

71.10

2,254

71.00

2,108

70.90

842

70.80

1,758

70.70

976

70.60

897

70.50

1,021

70.40

2,129

70.30

1,038

70.20

593

70.10

347

70.00

1,590

69.90

1,131

69.80

1,470

69.70

203

69.60

172

69.50

220

69.40

171

69.30

1,223

69.20

909

69.10

1,498

69.00

1,756

68.90

987

68.80

1,898

68.70

1,154

68.60

2,141

68.50

1,514

68.40S2

2,391

68.30

940

68.20

241

68.10

514

68.00

544

67.90

491

67.80

649

67.70

1,581

67.60

245【台塑化 

6505】 成交價

累計成交張數

81.50

30

81.40

164

81.30

163

81.20

97

81.10

63

81.00

86

80.90

112

80.80

85

80.70

101

80.60P2

321

80.50P1

345

80.40#

851

80.30

1,146

80.20

962

80.10

675

80.00

766

79.90

342

79.80

382

79.70

334

79.60

340

79.50

364

79.40

53

79.30

51

79.20

10

79.10

58

79.00

172

78.90

293

78.80

704

78.70

438

78.60

230

78.50

199

78.40

135

78.30

137

78.20

171

78.10

44

78.00

564

77.90

104

77.80

62

77.70

80

77.60

188

77.50

488

77.40

316

77.30

530

77.20

622

77.10

268

77.00

314

76.90

139

76.80

520

76.70

247

76.60

449

76.50

811

76.40

983

76.30

997

76.20

760

76.10

785

76.00

1,250

75.90

1,012

75.80

1,471

75.70S2

1,727

75.60

1,514

75.50S1

2,254

75.40

1,011

75.30

672

75.20

409

75.10

515

75.00

116【南電  

8046】 成交價

累計成交張數

34.60

131

34.55

20

34.50

270

34.45

122

34.40

135

34.35

61

34.30

137

34.25

89

34.20

327

34.15

236

34.10

474

34.05

235

34.00

603

33.95

291

33.90

524

33.85

372

33.80P2

696

33.75

464

33.70

574

33.65

298

33.60

567

33.55

185

33.50P1

866

33.45

299

33.40

471

33.35#

232

33.30

148

33.25

251

33.20

171

33.15

192

33.10

303

33.05

194

33.00S1

790

32.95

353

32.90

358

32.85

335

32.80

90

32.75

86

32.70

91

32.65

105

32.60

195

32.55

110

32.50S2

541

32.45

110

32.40

148

32.35

94

32.30

259

32.25

105

32.20

216

32.15

128

32.10

239

32.05

128

32.00

218

31.95

138

31.90

214

31.85

59

31.80

68

31.75

102

31.70

146

31.65

148

31.60

191

31.55

92

31.50

85

31.45

63

31.40

23

31.35

109

31.30

124

31.25

240

31.20

268

31.15

193

31.10

157

31.05

127

31.00

286

30.95

151

30.90

199

30.85

194

30.80

183

30.75

79

30.70

35【寶成  

9904】 成交價

累計成交張數

35.75

132

35.70

1,157

35.65

637

35.60

1,987

35.55

1,085

35.50

4,659

35.45

2,828

35.40

3,161

35.35

2,819

35.30

2,604

35.25

2,932

35.20

3,551

35.15

4,636

35.10

6,169

35.05

2,849

35.00P1

8,762

34.95

5,974

34.90

6,839

34.85

7,432

34.80P2

7,985

34.75

4,587

34.70

5,571

34.65

3,783

34.60

4,863

34.55

5,688

34.50

7,702

34.45

6,195

34.40

7,031

34.35

4,779

34.30

5,637

34.25

4,097

34.20

5,990

34.15

4,243

34.10

5,676

34.05

4,531

34.00

5,920

33.95

2,487

33.90

2,757

33.85

1,413

33.80

809

33.75

1,830

33.70

1,766

33.65

2,002

33.60

2,015

33.55

1,330

33.50

3,815

33.45

1,820

33.40

3,231

33.35

1,625

33.30

2,180

33.25

1,343

33.20

785

33.15

996

33.10

199

33.05

183

33.00S1

232

32.95

128

32.90

15

32.15

74

32.10

703

32.05

382

32.00

2,073

31.95

228

31.90

1,154

31.85

2,636

31.80

2,728

31.75

720

31.70

1,162

31.60

362

31.55

701

31.50

838

31.45

1,510

31.40

1,014

31.35

2,175

31.30

795

31.25

412

31.20

289

31.15

389

31.10

190

31.05

125

31.00

2,802

30.95

872

30.90

4,729

30.85#

5,489★ 資料來源:臺灣證券交易所 2013/5/7 14:46:39

社群留言