名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
38.40
-0.05
38.55
38.60
38.25
38.35
38.40
3,594,122
1,528
3,692,175
18.371102
亞泥
37.50
-0.25
37.75
37.90
37.45
37.45
37.50
3,428,991
1,643
3,230,918
19.431103
嘉泥
13.10
0
13.10
13.15
13.10
13.10
13.15
202,803
84
776,828
0.001104
環泥
18.25
-0.20
18.45
18.50
18.20
18.25
18.30
1,041,145
263
603,891
15.471108
幸福
7.01
-0.02
7.05
7.05
6.98
7.00
7.03
311,366
65
404,738
16.301109
信大
10.45
0
10.45
10.50
10.40
10.45
10.50
70,350
18
421,000
49.761110
東泥
14.35
-0.10
14.40
14.45
14.35
14.35
14.40
77,786
45
572,000
119.581201
味全
46.30
0
46.75
46.75
45.90
46.30
46.35
1,437,941
595
506,062
31.071203
味王
20.20
+0.05
20.30
20.35
20.15
20.20
20.25
59,538
46
240,000
48.101210
大成
25.55
+0.25
25.40
25.65
25.30
25.55
25.60
1,371,403
781
566,457
18.251213
大飲
25.10
+0.40
25.00
25.15
24.75
25.00
25.10
407,386
183
51,475
114.091215
卜蜂
15.50
+0.15
15.45
15.50
15.40
15.45
15.50
1,080,943
347
232,026
11.651216
統一
58.50
0
58.60
59.00
58.50
58.50
58.60
3,970,274
2,079
4,862,474
22.941217
愛之味
10.45
0
10.45
10.50
10.40
10.45
10.50
2,152,496
296
497,689
104.501218
泰山
14.55
-0.10
14.60
14.60
14.50
14.55
14.60
369,419
188
353,336
0.001219
福壽
15.00
0
15.00
15.00
14.90
14.95
15.00
23,094
20
307,047
0.001220
台榮
10.70
0
10.70
10.80
10.65
10.70
10.75
161,001
38
177,077
13.211225
福懋油
13.10
0
13.10
13.10
13.00
13.05
13.10
130,214
50
187,470
62.381227
佳格 102.00
0
102.00
103.00
100.00
101.50
102.00
2,159,564
1,392
574,897
26.021229
聯華
20.10
-0.25
20.00
20.35
20.00
20.10
20.15
905,956
465
850,069
10.861231
聯華食
41.75
-0.35
42.15
42.50
41.60
41.75
41.80
637,382
342
122,448
13.921232
大統益
54.30
-0.10
54.50
54.60
54.20
54.30
54.50
93,315
63
159,974
19.601233
天仁
48.10
-0.10
48.00
48.10
48.00
48.10
48.45
39,204
27
90,591
18.791234
黑松
39.10
0
39.30
39.40
39.10
39.10
39.15
1,015,261
513
535,828
2.581235
興泰
25.00
+0.05
25.00
25.00
24.85
24.95
25.00
62,262
23
56,168
92.591236
宏亞
23.70
-0.10
23.80
23.80
23.55
23.70
23.75
52,755
28
108,342
18.521301
台塑
71.80
+0.20
71.60
72.20
71.20
71.80
71.90
7,963,112
2,914
6,120,904
28.721303
南亞
61.50
+2.00
60.00
61.60
59.80
61.40
61.50
18,985,608
7,295
7,852,298
113.891304
台聚
21.25
-0.10
21.45
21.55
21.15
21.25
21.30
2,265,510
960
1,142,602
13.281305
華夏
14.90
-0.15
14.95
15.05
14.80
14.90
14.95
1,219,798
521
424,803
7.931307
三芳
26.20
-0.55
26.65
26.65
26.15
26.20
26.30
218,877
125
353,456
13.101308
亞聚
23.45
-0.20
23.80
23.80
23.10
23.40
23.45
1,303,975
620
469,676
17.771309
台達化
9.30
-0.08
9.38
9.40
9.30
9.30
9.32
482,249
162
327,651
0.001310
台苯
10.30
-0.15
10.50
10.50
10.25
10.30
10.35
2,147,256
531
502,733
0.001312
國喬
15.05
-0.05
15.10
15.10
15.00
15.05
15.10
817,316
250
906,620
7.921312A 國喬特
20.85
+0.05
21.30
21.30
20.85
20.85
20.95
10,000
4
20,000
0.001313
聯成
15.45
0
15.50
15.55
15.45
15.45
15.50
858,954
274
1,129,328
14.311314
中石化
15.65
-0.30
16.00
16.00
15.65
15.65
15.70
13,613,135
3,510
2,319,989
25.661315
達新
29.35
-0.05
29.40
29.55
29.25
29.35
29.40
111,574
49
220,000
38.621316
上曜
12.70
-0.10
12.80
12.85
12.55
12.70
12.75
412,857
168
66,812
0.001319
東陽
31.00
+0.35
30.65
31.35
30.65
31.00
31.05
1,588,241
645
577,050
21.991321
大洋
31.05
+0.60
30.45
31.30
30.00
31.00
31.05
1,249,160
593
227,228
0.001323
永裕
24.90
-0.25
25.15
25.25
24.80
24.90
24.95
405,222
220
82,788
11.021324
地球
13.40
-0.10
13.50
13.55
13.40
13.40
13.45
115,050
55
75,121
26.801325
恆大
20.75
+0.20
20.55
21.05
20.50
20.75
20.80
1,800,662
749
100,682
28.041326
台化
71.40
+1.40
70.00
71.40
69.90
71.30
71.40
5,356,247
2,343
5,690,472
57.121337
F-再生
80.10
-0.10
80.80
81.00
80.10
80.10
80.30
415,937
296
175,292
9.361338
F-廣華
75.00
+0.40
74.60
75.20
74.60
75.00
75.40
13,000
13
71,000
17.051339
昭輝
36.55
0
36.90
36.90
36.30
36.55
36.65
24,200
19
65,925
14.281402
遠東新
31.50
-0.20
31.70
31.75
31.50
31.50
31.55
2,925,137
1,467
5,044,133
18.211409
新纖
9.30
-0.02
9.32
9.33
9.27
9.29
9.30
1,543,784
563
1,760,484
16.611410
南染
23.80
-0.15
24.10
24.10
23.75
23.80
23.85
244,002
104
90,000
18.591413
宏洲
4.00
-0.03
4.03
4.05
4.00
3.98
4.00
55,900
32
170,187
0.001414
東和
9.08
+0.03
9.05
9.25
9.03
9.08
9.09
1,127,305
241
220,000
21.621416
廣豐
17.55
-0.05
17.60
17.70
17.55
17.55
17.60
556,634
200
384,848
5.641417
嘉裕
9.48
-0.07
9.55
9.60
9.48
9.48
9.50
1,347,962
423
379,883
21.071418
東華
5.40
-0.01
5.43
5.44
5.38
5.38
5.43
22,271
9
131,927
0.001419
新紡
38.30
-0.05
38.20
38.35
38.10
38.10
38.35
83,833
38
300,041
64.921423
利華
6.96
-0.03
6.99
6.99
6.95
6.95
6.96
163,475
33
175,000
0.001432
大魯閣
27.45
-0.70
28.10
28.40
27.40
27.45
27.50
1,193,215
620
53,870
4.171434
福懋
27.55
+0.15
27.40
27.95
27.25
27.55
27.70
889,545
569
1,684,664
19.271435
中福
5.77
+0.02
5.76
5.84
5.76
5.77
5.80
170,001
49
139,780
577.001436
福益
53.40
+0.80
53.40
53.50
52.70
52.80
53.50
17,143
17
60,000
0.001437
勤益
16.55
-0.10
16.65
16.70
16.40
16.45
16.55
404,000
148
203,964
275.831438
裕豐
3.89
0
3.50
3.89
3.50
3.55
3.89
6,000
2
102,411
32.421439
中和
16.00
+0.15
16.55
16.90
15.95
16.00
16.10
2,596,685
990
92,000
0.001440
南紡
14.65
+0.10
14.55
14.65
14.50
14.60
14.65
709,656
315
1,569,096
34.071441
大東
10.10
0
10.40
10.70
10.10
10.10
10.15
2,506,103
775
89,992
112.221442
名軒
28.40
-0.10
28.50
28.60
28.40
28.40
28.50
255,225
154
206,438
18.441443
立益
5.05
+0.08
4.91
5.05
4.91
5.03
5.06
437,990
29
135,343
0.001444
力麗
10.60
0
10.60
10.65
10.50
10.55
10.60
869,453
261
911,717
12.181445
大宇
7.14
+0.01
7.15
7.20
7.12
7.13
7.15
364,027
49
138,667
42.001446
宏和
29.80
-0.10
29.90
30.60
29.40
29.75
29.85
942,476
371
138,621
0.001447
力鵬
11.00
0
11.05
11.35
11.00
11.00
11.05
2,259,484
703
754,060
220.001449
佳和
2.20
0
2.05
2.20
2.05
2.20
2.31
66,012
18
187,194
0.001451
年興
23.80
-0.65
24.45
24.60
23.70
23.75
23.85
1,781,394
696
433,125
13.601452
宏益
9.85
+0.03
9.87
9.87
9.80
9.81
9.85
162,844
61
132,641
14.921453
大將
10.70
-0.15
10.80
10.85
10.70
10.70
10.75
113,000
46
77,360
6.651454
台富
7.10
+0.04
7.06
7.11
7.03
7.08
7.10
37,509
28
140,309
0.001455
集盛
8.77
-0.03
8.80
8.86
8.77
8.77
8.78
772,456
244
605,706
0.001456
怡華
2.75
-0.05
2.75
2.85
2.75
2.70
2.75
71,726
14
167,500
0.001457
宜進
7.43
+0.02
7.41
7.52
7.41
7.43
7.44
596,480
156
317,874
371.501459
聯發
7.99
-0.06
8.05
8.05
7.99
7.99
8.03
102,220
36
358,628
0.001460
宏遠
6.97
-0.07
7.04
7.04
6.97
6.97
7.00
196,244
63
471,189
5.241463
強盛
13.00
-0.10
13.20
13.25
13.00
13.00
13.05
1,097,000
278
188,410
0.001464
得力
10.40
+0.05
10.35
10.75
10.35
10.40
10.45
518,502
124
216,896
35.861465
偉全
13.70
+0.10
13.60
13.70
13.55
13.65
13.70
105,000
35
86,339
14.271466
聚隆
18.60
-0.30
18.90
18.90
18.55
18.60
18.65
70,500
45
95,261
18.421467
南緯
11.90
-0.10
12.00
12.00
11.80
11.90
11.95
309,424
79
168,209
11.231468
昶和
9.99
+0.02
10.00
10.00
9.88
9.98
9.99
22,005
15
160,405
0.001469
理隆
9.12
-0.13
9.10
9.22
9.04
9.05
9.12
24,000
12
124,600
48.001470
大統染
12.55
-0.45
12.55
12.55
12.55
12.55
12.65
1,000
1
85,767
73.821471
首利
9.33
-0.01
9.35
9.49
9.31
9.33
9.34
679,331
238
201,467
0.001472
三洋紡
14.10
0
14.30
14.30
14.10
14.10
14.20
28,131
15
59,500
0.001473
台南
35.65
-0.75
36.40
36.70
35.40
35.65
35.70
689,251
396
146,822
29.711474
弘裕
6.84
+0.01
6.83
6.86
6.79
6.82
6.84
70,001
26
137,874
0.001475
本盟
9.81
-0.39
9.70
10.35
9.70
9.80
10.00
17,000
15
32,516
0.001476
儒鴻 187.00
0
187.00
189.00
185.50
187.00
187.50
1,261,406
907
246,028
25.691477
聚陽 122.00
+0.50
121.50
124.50
121.50
122.00
122.50
1,378,833
1,056
165,567
17.181503
士電
35.55
0
35.55
35.70
35.50
35.55
35.60
100,454
51
520,972
19.321504
東元
27.50
-0.15
27.75
27.75
27.35
27.45
27.50
2,484,527
1,388
1,872,717
16.981506
正道
14.85
-0.30
15.25
15.25
14.85
14.85
14.90
1,150,768
291
122,251
0.001507
永大
67.30
-1.30
68.60
69.20
67.00
67.30
67.50
2,100,195
1,146
410,820
17.761512
瑞利
7.82
+0.06
7.75
7.82
7.73
7.76
7.82
93,556
53
181,802
39.101513
中興電
16.90
-0.10
17.00
17.05
16.85
16.90
16.95
702,558
303
480,000
14.571514
亞力
9.60
+0.38
9.26
9.79
9.22
9.59
9.60
1,758,601
615
201,067
16.551515
力山
8.65
+0.42
8.20
8.70
8.20
8.64
8.65
634,259
218
181,473
24.711516
川飛
11.70
0
11.70
11.70
11.70
11.50
11.70
4,953
5
18,314
0.001517
利奇
15.05
+0.05
15.10
15.15
15.00
15.00
15.05
1,400,650
469
227,825
12.861519
華城
13.05
0
13.05
13.10
12.95
13.00
13.05
110,466
56
261,058
48.331521
大億
49.95
-0.35
50.70
50.70
49.80
49.90
50.00
159,360
95
76,230
13.651522
堤維西
11.40
-0.15
11.55
11.60
11.40
11.40
11.45
251,375
98
314,261
0.001524
耿鼎
7.47
+0.07
7.40
7.57
7.40
7.47
7.48
301,005
71
162,414
0.001525
江申
43.50
+0.10
43.40
43.80
43.40
43.50
43.60
36,112
23
69,245
9.801526
日馳
7.85
0
7.89
8.00
7.80
7.85
7.94
51,205
31
50,000
28.041527
鑽全
21.50
-0.05
21.80
21.80
21.40
21.45
21.50
527,923
270
153,289
56.581528
恩德
14.40
+0.60
13.65
14.45
13.65
14.35
14.40
2,339,360
632
147,000
23.231529
樂士
2.25
+0.13
2.10
2.25
2.10
2.15
2.25
74,050
13
159,708
0.001530
亞崴
31.20
-0.30
31.50
31.55
31.20
31.20
31.50
21,228
21
94,952
10.801531
高林股
21.85
-0.15
22.20
22.20
21.75
21.85
21.90
489,643
249
193,151
12.931532
勤美
39.30
-0.55
39.60
40.00
39.15
39.25
39.30
1,510,375
613
378,369
22.081533
車王電
16.40
-0.10
16.60
16.60
16.40
16.40
16.45
30,230
26
96,415
20.761535
中宇
81.10
+0.30
80.80
81.30
80.20
81.00
81.20
169,355
146
118,576
15.021536
和大
20.15
-0.05
20.20
20.30
20.05
20.15
20.25
308,519
151
158,300
14.191537
廣隆
64.20
+0.60
63.60
64.30
63.40
64.10
64.20
520,000
409
81,585
8.471538
正峰新
14.30
-0.25
14.60
14.70
14.30
14.25
14.40
192,774
108
162,011
0.001539
巨庭
8.40
+0.05
7.77
8.50
7.77
8.35
8.47
68,000
28
65,370
0.001540
喬福
17.25
+0.05
17.20
17.30
17.15
17.20
17.25
79,350
38
85,473
14.501541
錩泰
9.90
+0.02
9.83
9.90
9.82
9.83
9.98
13,000
7
78,800
0.001560
中砂
54.00
+0.30
53.80
54.30
53.80
54.00
54.20
340,699
293
141,000
16.271582
信錦
55.70
-0.40
56.30
56.50
55.60
55.70
55.80
559,512
365
142,251
10.551583
程泰
40.90
+0.20
40.75
41.40
40.75
40.90
41.25
39,050
29
97,968
9.761589
F-永冠
38.95
+0.15
38.80
39.00
38.70
38.90
38.95
44,295
21
100,889
10.611590
F-亞德 158.00
0
158.50
159.00
157.00
157.50
158.00
207,171
174
149,999
22.041603
華電
11.20
0
11.30
11.30
11.20
11.20
11.25
285,070
112
342,300
8.421604
聲寶
10.15
0
10.15
10.15
10.05
10.10
10.15
1,223,006
211
564,100
10.461605
華新
9.04
+0.07
8.97
9.06
8.96
9.01
9.04
4,369,812
1,313
3,616,000
0.001608
華榮
11.30
-0.05
11.35
11.35
11.30
11.30
11.35
168,492
55
632,773
9.341609
大亞
7.10
0
7.10
7.10
7.08
7.09
7.10
366,561
89
580,180
32.271611
中電
16.85
-0.05
16.90
16.95
16.80
16.80
16.90
145,267
49
398,439
67.401612
宏泰
9.65
+0.07
9.58
9.72
9.52
9.65
9.67
767,418
232
324,151
43.861613
台一
4.71
+0.03
4.70
4.76
4.69
4.70
4.71
215,179
66
200,000
0.001614
三洋電
34.85
-0.45
35.20
35.30
34.80
34.85
35.00
143,800
79
316,604
35.201615
大山
11.00
0
10.90
11.00
10.75
10.85
10.95
27,060
14
111,861
14.471616
億泰
5.63
-0.06
5.64
5.64
5.60
5.61
5.63
134,371
35
194,148
80.431617
榮星
10.65
-0.15
10.90
10.90
10.65
10.65
10.70
140,171
76
144,233
0.001618
合機
11.70
-0.10
11.85
11.85
11.70
11.65
11.70
460,657
150
240,864
9.831626
F-艾美
75.00
+0.50
74.70
75.80
74.50
74.90
75.00
504,000
297
122,494
16.671701
中化
20.90
+0.05
20.85
21.10
20.85
20.90
21.00
1,133,173
547
298,081
19.351702
南僑
31.80
+0.10
31.40
32.30
31.40
31.80
31.85
4,572,286
1,808
294,132
17.671704
榮化
35.00
+0.05
34.75
35.10
34.60
34.90
35.00
787,142
477
853,242
48.611707
葡萄王 102.00
-1.50
103.00
105.00
102.00
102.00
103.00
944,051
762
130,235
21.471708
東鹼
31.60
+0.05
31.55
31.65
31.50
31.60
31.65
216,300
118
157,839
10.971709
和益
15.05
-0.05
15.10
15.15
15.00
15.05
15.10
86,678
42
429,932
15.841710
東聯
33.25
+0.30
33.00
33.55
32.70
33.20
33.25
2,836,718
1,017
885,703
25.191711
永光
20.85
-0.20
21.00
21.10
20.85
20.85
20.90
488,125
191
450,637
18.781712
興農
14.40
-0.10
14.50
14.50
14.40
14.40
14.45
922,078
305
333,692
11.711713
國化
14.45
-0.05
14.50
14.55
14.45
14.45
14.50
63,540
34
150,951
27.791714
和桐
14.50
-0.10
14.65
14.65
14.50
14.50
14.55
1,047,347
441
869,471
20.141715
亞化
15.25
+0.10
15.15
15.25
15.05
15.20
15.25
3,266,364
569
320,001
16.581717
長興
26.00
0
25.70
26.00
25.70
25.95
26.00
786,513
497
992,397
20.471718
中纖
12.50
-0.35
12.85
12.95
12.40
12.50
12.55
10,437,719
1,840
1,410,590
33.781720
生達
28.00
0
28.00
28.35
27.70
28.00
28.05
458,953
211
168,418
17.391721
三晃
8.09
-0.07
8.13
8.17
8.08
8.09
8.10
123,001
30
73,676
0.001722
台肥
72.60
-0.60
73.20
73.20
72.40
72.60
72.70
2,071,046
1,167
980,000
21.291723
中碳 146.50
+1.50
145.00
147.00
144.00
146.50
147.00
631,168
383
236,904
17.071724
台硝
18.90
+0.65
18.30
19.45
18.30
18.90
19.00
459,520
299
127,813
10.861725
元禎
13.55
-0.25
13.45
13.70
13.45
13.50
13.70
13,000
10
182,500
0.001726
永記
79.00
-1.80
79.10
81.50
77.80
78.50
79.00
493,155
343
162,000
14.661727
中華化
18.25
-0.05
18.30
18.30
18.15
18.15
18.25
66,870
41
93,500
15.081729
必翔
32.80
-0.20
33.20
33.20
32.80
32.80
32.85
175,000
110
187,414
0.001730
花仙子
18.85
-0.10
18.95
18.95
18.85
18.85
18.90
226,000
103
53,481
11.781731
美吾華
15.55
0
15.60
15.70
15.55
15.50
15.55
349,146
193
132,915
34.561732
毛寶
14.35
0
14.35
14.50
14.30
14.35
14.40
215,011
138
42,443
0.001733
五鼎
81.60
+0.50
81.10
81.60
81.10
81.30
81.60
275,460
230
98,531
15.371734
杏輝
37.00
+0.05
37.00
37.30
36.95
37.00
37.05
1,124,916
595
149,325
45.681735
日勝化
12.35
0
12.35
12.45
12.35
12.35
12.40
21,080
13
102,388
12.231736
喬山
78.20
-0.90
79.30
79.50
78.20
78.20
78.50
89,422
73
200,381
18.271737
臺鹽
27.70
-0.20
28.00
28.35
27.65
27.70
27.75
2,005,542
941
278,095
98.931762
中化生
50.00
-0.10
49.90
50.40
49.80
50.00
50.10
241,114
148
77,560
22.121773
勝一
44.70
0
45.00
45.00
44.60
44.70
44.85
59,200
34
133,500
11.011789
神隆
69.50
-0.40
69.90
69.90
69.20
69.50
69.60
1,750,071
987
649,930
38.611802
台玻
29.80
+0.40
29.50
29.80
29.30
29.60
29.80
1,034,246
694
2,378,060
0.001805
寶徠
13.45
-0.10
13.55
13.70
13.35
13.40
13.45
157,961
55
80,265
10.351806
冠軍
10.20
+0.05
10.15
10.40
10.10
10.15
10.20
1,527,190
399
437,335
0.001808
潤隆
34.85
-0.35
35.00
35.25
34.80
34.85
35.00
275,350
174
144,699
7.971809
中釉
13.50
0
13.50
13.65
13.45
13.45
13.50
196,062
99
189,820
21.091810
和成
8.72
-0.04
8.79
8.80
8.72
8.72
8.76
400,000
122
369,853
72.671902
台紙
9.30
-0.02
9.35
9.35
9.28
9.30
9.32
1,248,334
264
402,000
0.001903
士紙
44.10
-0.10
44.20
44.40
43.95
43.95
44.10
76,200
46
260,039
0.001904
正隆
13.30
+0.05
13.30
13.35
13.20
13.25
13.30
343,720
213
1,073,368
12.671905
華紙
9.62
-0.11
9.74
9.74
9.61
9.62
9.64
1,225,520
295
1,257,835
0.001906
寶隆
7.08
+0.03
7.00
7.08
7.00
7.01
7.08
11,250
7
151,000
0.001907
永豐餘
14.30
-0.20
14.50
14.50
14.25
14.30
14.35
2,524,924
704
1,660,371
21.671909
榮成
9.91
+0.19
9.76
9.91
9.58
9.90
9.92
1,272,687
479
687,113
14.572002
中鋼
25.75
+0.25
25.50
25.75
25.40
25.70
25.75
15,497,958
5,305
15,272,476
66.032002A 中鋼特
41.00
+0.30
40.70
41.00
40.70
40.75
40.90
4,000
3
38,268
0.002006
東鋼
28.80
0
28.80
28.80
28.70
28.75
28.80
1,103,787
553
991,771
16.362007
燁興
6.90
-0.05
6.95
6.95
6.85
6.90
6.91
353,622
88
630,651
0.002008
高興昌
8.10
+0.19
7.89
8.19
7.89
7.94
8.10
107,290
26
423,826
0.002009
第一銅
9.05
+0.03
9.02
9.05
8.93
9.05
9.06
140,557
55
359,622
181.002010
春源
11.30
0
11.35
11.35
11.25
11.30
11.35
150,116
65
647,655
18.832012
春雨
11.25
+0.15
11.30
11.40
11.15
11.25
11.30
166,519
59
287,774
0.002013
中鋼構
37.35
+0.55
36.90
37.40
36.85
37.30
37.40
461,187
282
160,903
12.212014
中鴻
8.76
0
8.88
8.88
8.69
8.75
8.76
6,884,263
1,614
1,435,544
0.002015
豐興
53.00
+0.30
53.00
53.00
52.70
52.90
53.00
362,799
229
581,599
19.062017
官田鋼
7.15
-0.08
7.20
7.22
7.10
7.12
7.15
775,632
268
388,095
0.002020
美亞
12.50
-0.20
12.70
12.70
12.40
12.50
12.55
1,003,659
299
262,533
29.762022
聚亨
5.69
-0.01
5.70
5.72
5.63
5.69
5.70
684,702
154
498,349
0.002023
燁輝
8.25
-0.13
8.38
8.38
8.24
8.25
8.28
1,123,889
264
1,635,342
0.002024
志聯
6.16
0
6.20
6.20
6.11
6.11
6.16
135,432
14
109,550
0.002025
千興
3.98
-0.13
4.09
4.09
3.94
3.98
4.00
1,978,551
481
322,834
0.002027
大成鋼
14.80
+0.05
14.80
14.85
14.75
14.75
14.80
639,048
188
708,180
25.962028
威致
5.19
0
5.19
5.23
5.10
5.15
5.19
449,072
118
265,000
0.002029
盛餘
18.15
-0.20
18.45
18.45
18.00
18.15
18.20
146,484
68
321,180
37.812030
彰源
9.10
-0.03
9.13
9.17
9.08
9.10
9.11
57,063
38
272,881
0.002031
新光鋼
18.80
-0.20
19.55
19.55
18.70
18.80
18.85
404,941
260
276,802
0.002032
新鋼
10.45
-0.10
10.35
10.45
10.35
10.40
10.45
35,531
25
130,521
130.632033
佳大
11.45
0
11.45
11.45
11.30
11.45
11.50
85,058
43
80,694
22.902034
允強
15.95
-0.05
16.00
16.10
15.95
15.95
16.05
232,352
93
370,118
18.332038
海光
10.25
0
10.30
10.30
10.10
10.20
10.25
99,038
57
172,632
26.282049
上銀 216.50
-2.00
218.00
218.00
216.00
216.50
217.00
1,071,896
970
246,427
26.632059
川湖 239.00
+7.50
237.00
239.00
235.50
238.50
239.00
608,151
519
92,321
20.892062
橋椿
46.00
-1.80
47.80
47.80
45.90
46.00
46.05
1,209,037
659
163,000
17.622101
南港
35.00
+0.20
35.25
35.25
34.95
35.00
35.10
1,581,186
773
878,945
129.632102
泰豐
20.00
-0.05
20.15
20.15
19.95
20.00
20.05
426,657
239
403,166
18.692103
台橡
58.30
+0.30
58.00
58.30
57.60
58.20
58.30
525,750
410
786,390
17.832104
中橡
31.75
0
31.75
32.00
31.65
31.75
31.85
1,722,011
542
549,224
11.302105
正新
98.10
-0.30
98.40
98.40
94.30
98.00
98.10
10,842,152
4,844
2,818,622
17.392106
建大
56.60
-0.70
57.30
57.30
56.00
56.50
56.60
3,735,278
1,915
733,680
15.722107
厚生
23.80
-0.10
24.00
24.00
23.75
23.75
23.80
921,598
401
497,189
8.782108
南帝
20.20
+0.05
20.15
20.20
20.10
20.15
20.20
154,876
81
380,030
21.492109
華豐
9.74
-0.02
9.95
9.95
9.74
9.74
9.78
2,874,002
625
322,356
0.002114
鑫永銓
87.00
+0.40
86.30
87.00
86.30
86.50
87.10
104,156
76
61,386
11.662201
裕隆
51.30
+0.20
51.20
51.40
50.90
51.20
51.30
1,436,333
889
1,572,919
27.142204
中華
27.35
-0.35
27.70
27.70
27.25
27.30
27.40
3,109,972
1,771
1,384,050
17.532206
三陽
27.10
-0.90
28.35
28.35
27.10
27.05
27.10
8,176,443
2,008
896,376
67.752207
和泰車 262.00
+2.00
259.00
262.00
258.50
261.00
262.00
165,789
142
546,179
19.042208
台船
19.50
+0.05
19.45
19.50
19.35
19.40
19.50
671,324
297
743,565
20.532227
裕日車 275.50
-7.50
283.50
286.00
272.50
275.50
276.50
629,070
490
300,000
16.772231
為升
81.70
-0.50
82.60
82.60
81.20
81.70
82.00
49,030
37
60,589
19.882301
光寶科
52.70
-1.30
54.10
54.10
52.50
52.70
52.80
3,649,761
2,067
2,295,999
15.872302
麗正
4.39
+0.06
4.49
4.49
4.35
4.39
4.41
151,997
57
160,002
0.002303
聯電
11.60
-0.20
11.70
11.75
11.55
11.60
11.65
61,595,341
7,543
12,952,049
18.712305
全友
3.07
-0.01
3.15
3.15
3.07
3.07
3.10
486,345
102
205,660
0.002308
台達電 144.00
-1.50
145.50
147.00
144.00
144.00
144.50
4,933,642
2,113
2,426,016
20.992311
日月光
25.85
-0.20
26.10
26.10
25.80
25.85
25.90
12,098,313
3,374
7,607,502
14.692312
金寶
7.17
-0.02
7.28
7.28
7.17
7.16
7.17
2,179,308
591
1,458,233
79.672313
華通
11.05
-0.10
11.15
11.20
11.00
11.00
11.05
5,039,553
1,122
1,191,820
15.142314
台揚
18.10
+1.15
17.00
18.10
17.00
18.10
0.00
5,442,136
2,006
271,429
0.002315
神達
10.30
-0.05
10.40
10.45
10.30
10.30
10.35
2,567,245
472
1,529,829
25.752316
楠梓電
11.90
-0.10
12.00
12.00
11.80
11.85
11.90
416,339
118
318,688
10.002317
鴻海
77.50
-0.40
78.40
78.40
77.50
77.50
77.60
36,552,635
12,452
11,835,866
9.682321
東訊
2.24
+0.12
2.16
2.24
2.14
2.17
2.24
195,124
52
297,331
0.002323
中環
5.25
-0.11
5.36
5.40
5.25
5.25
5.26
31,393,566
3,224
2,712,909
0.002324
仁寶
18.80
+0.15
18.70
18.85
18.65
18.80
18.85
11,694,694
4,202
4,412,652
12.792325
矽品
34.75
-0.50
34.80
35.25
34.70
34.70
34.75
6,219,547
2,342
3,116,361
18.992327
國巨
10.50
+0.50
10.65
10.70
10.30
10.45
10.50
45,278,482
6,820
2,205,308
21.882328
廣宇
24.00
0
24.15
24.40
24.00
24.00
24.05
2,660,992
1,138
509,413
30.382329
華泰
6.13
-0.12
6.49
6.50
5.83
6.13
6.15
14,241,014
2,569
806,015
613.002330
台積電 112.50
+1.00
112.00
113.00
111.00
112.50
113.00
19,489,180
7,351
25,924,435
17.552331
精英
13.00
-0.60
14.55
14.55
12.90
13.00
13.05
81,144,528
13,940
1,183,193
41.942332
友訊
17.25
+0.05
17.35
17.35
17.20
17.25
17.30
710,259
264
647,580
13.802337
旺宏
8.00
-0.06
8.10
8.12
8.00
8.00
8.01
11,770,018
2,884
3,521,462
0.002338
光罩
10.30
0
10.30
10.45
10.25
10.25
10.30
526,926
143
262,713
20.202340
光磊
11.90
0
11.90
11.95
11.85
11.90
11.95
594,999
257
525,954
19.192342
茂矽
6.73
-0.08
6.80
6.90
6.73
6.72
6.75
1,273,418
517
372,254
0.002344
華邦電
8.60
+0.41
8.23
8.72
8.21
8.59
8.60
57,227,073
9,585
3,685,601
0.002345
智邦
17.75
+0.20
17.65
18.00
17.60
17.75
17.80
3,651,367
1,621
524,177
10.632347
聯強
48.70
-0.10
49.20
49.35
48.55
48.70
48.80
3,411,748
1,659
1,583,886
13.272348
力廣
37.90
0
37.90
37.90
37.90
0.00
37.50
1,368
7
17,600
0.002349
錸德
3.88
0
3.89
3.92
3.88
3.88
3.89
4,940,772
779
2,615,427
0.002351
順德
27.70
-0.30
28.00
28.20
27.05
27.70
27.75
212,030
103
175,558
17.872352
佳世達
7.24
0
7.25
7.27
7.20
7.24
7.25
2,733,344
666
1,966,781
0.002353
宏碁
24.30
+0.10
24.35
24.60
24.25
24.30
24.35
11,030,188
3,488
2,834,726
0.002354
鴻準
80.50
-0.40
81.60
81.60
80.50
80.50
80.60
3,629,531
2,061
1,237,015
11.892355
敬鵬
37.75
-0.95
38.70
38.85
37.50
37.75
37.80
1,953,459
1,035
397,495
9.682356
英業達
11.90
0
11.90
11.90
11.80
11.85
11.90
3,349,920
2,215
3,587,475
13.222357
華碩 349.00
-9.50
358.50
358.50
348.50
349.00
349.50
4,870,129
3,408
752,760
11.722358
美格
12.00
-0.30
12.30
12.30
11.95
12.00
12.05
471,148
177
65,000
0.002359
所羅門
13.25
0
13.65
13.90
13.10
13.20
13.25
2,218,416
808
188,057
147.222360
致茂
62.80
-0.70
63.60
63.70
62.30
62.70
63.00
261,648
202
376,759
24.922361
鴻友
1.67
-0.12
1.68
1.78
1.67
0.00
1.67
13,599
13
72,463
167.002362
藍天
54.50
-0.10
54.60
55.40
53.90
54.50
54.60
1,680,407
883
700,967
27.252363
矽統
10.05
+0.05
10.00
10.25
10.00
10.05
10.10
1,541,293
485
627,732
0.002364
倫飛
3.03
+0.02
3.03
3.04
3.00
3.02
3.03
195,108
76
190,144
0.002365
昆盈
9.26
+0.03
9.26
9.28
9.22
9.26
9.28
535,152
131
305,107
38.582367
燿華
9.42
-0.03
9.46
9.54
9.41
9.41
9.42
866,633
357
571,793
0.002368
金像電
6.01
0
6.10
6.10
5.96
5.98
6.01
951,381
209
564,912
0.002369
菱生
17.35
-0.30
17.65
17.65
17.35
17.35
17.40
3,218,115
1,148
380,102
17.352371
大同
7.32
-0.10
7.50
7.56
7.30
7.31
7.32
13,024,782
2,109
2,339,536
0.002373
震旦行
53.90
-0.10
54.50
54.50
53.50
53.90
54.00
136,106
96
337,432
15.182374
佳能
27.10
+0.10
27.00
27.10
26.95
27.05
27.10
690,547
241
448,830
9.002375
智寶
7.01
-0.09
7.10
7.10
7.00
7.01
7.02
426,784
156
192,296
0.002376
技嘉
28.00
0
28.00
28.10
27.70
27.95
28.00
467,690
292
625,891
11.292377
微星
14.20
0
14.20
14.30
14.10
14.15
14.20
1,511,443
514
844,856
13.922379
瑞昱
87.90
+0.10
88.00
88.10
86.00
87.80
87.90
4,841,679
3,112
498,779
19.452380
虹光
8.23
0
8.21
8.31
8.18
8.20
8.23
123,681
50
220,210
0.002382
廣達
61.00
+0.70
60.40
61.20
60.30
60.90
61.00
7,437,333
2,828
3,848,747
10.172383
台光電
30.20
+0.15
30.20
30.25
30.05
30.10
30.20
862,161
385
308,388
8.272384
勝華
14.75
0
14.85
15.05
14.75
14.75
14.80
24,189,475
5,088
1,847,778
0.002385
群光
80.00
-2.30
82.30
83.70
79.60
79.90
80.00
3,949,033
2,502
675,778
13.312387
精元
11.80
-0.05
11.85
11.95
11.80
11.80
11.90
93,611
58
369,780
0.002388
威盛
19.85
+0.05
19.80
20.00
19.75
19.85
19.90
490,963
316
493,303
0.002390
云辰
18.50
+0.20
18.30
18.80
18.30
18.50
18.55
2,488,801
1,070
215,303
462.502392
正崴
59.60
-0.10
60.20
60.50
59.60
59.60
59.70
2,081,302
1,082
494,165
15.052393
億光
48.10
-0.10
48.50
48.70
48.00
48.05
48.10
2,081,897
1,186
419,201
37.002395
研華 138.00
-2.00
140.00
140.00
138.00
138.00
138.50
387,106
309
563,997
22.482397
友通
28.90
-0.20
29.30
29.35
28.65
28.85
28.90
335,426
156
114,839
15.372399
映泰
10.90
-0.10
11.00
11.00
10.90
10.90
10.95
220,035
64
178,100
19.822401
凌陽
9.27
-0.02
9.29
9.37
9.27
9.27
9.29
933,282
292
596,909
0.002402
毅嘉
15.65
-0.30
16.10
16.10
15.65
15.65
15.70
2,502,205
927
332,043
50.482404
漢唐
29.95
+0.05
30.10
30.10
29.75
29.90
29.95
1,163,275
544
238,233
13.252405
浩鑫
12.30
-0.10
12.60
12.60
12.30
12.30
12.35
1,645,169
457
190,131
13.092406
國碩
22.15
-0.15
22.30
22.65
22.15
22.10
22.15
1,355,798
596
291,965
369.172408
南科
5.98
-0.22
6.30
6.30
5.98
5.95
5.98
9,578,820
579
4,034,575
0.002409
友達
13.45
-0.20
13.65
13.70
13.40
13.45
13.50
74,145,073
10,478
8,827,045
0.002412
中華電
95.10
0
95.10
95.20
95.10
95.10
95.20
7,838,841
2,741
7,757,446
18.502413
環科
9.75
+0.52
9.30
9.87
9.23
9.74
9.75
2,460,028
722
127,359
0.002414
精技
14.90
0
14.85
14.95
14.85
14.85
14.90
132,759
66
161,735
11.642415
錩新
14.70
-0.05
14.80
14.85
14.70
14.70
14.75
143,468
74
85,693
7.102417
圓剛
13.35
-0.15
13.55
13.55
13.30
13.35
13.40
382,688
281
206,945 1335.002419
仲琦
16.40
+0.50
16.00
16.40
16.00
16.35
16.40
4,173,422
1,304
214,701
11.472420
新巨
26.00
-0.15
26.20
26.20
25.90
26.00
26.05
925,443
308
152,648
12.042421
建準
18.90
+0.05
18.85
19.00
18.80
18.90
18.95
45,597
34
250,929
22.242423
固緯
17.50
0
17.50
17.50
17.50
17.50
17.55
13,598
10
116,690
17.862424
隴華
27.80
0
27.80
27.80
27.80
27.60
27.80
1,554
5
30,000
0.002425
承啟
44.45
+0.45
44.45
44.70
43.95
44.25
44.50
27,659
23
93,570
51.092426
鼎元
7.40
-0.23
7.63
7.73
7.40
7.40
7.49
1,238,878
407
361,017
0.002427
三商電
8.74
-0.02
8.77
8.83
8.74
8.74
8.76
346,131
129
190,314
437.002428
興勤
31.45
+0.05
31.60
31.60
31.30
31.40
31.45
118,332
78
126,948
9.282429
銘旺科
32.30
-2.40
32.30
32.30
32.30
0.00
34.70
2,058
3
20,800
4.822430
燦坤
50.60
-0.20
50.90
50.90
50.20
50.50
50.60
813,196
509
167,463
11.712431
聯昌
7.55
-0.09
7.64
7.66
7.54
7.55
7.62
129,632
48
110,927
0.002433
互盛電
35.00
-0.30
35.20
35.55
34.90
35.00
35.10
183,000
118
144,496
11.222434
統懋
7.57
+0.49
7.08
7.57
7.08
7.57
0.00
3,330,000
774
82,560
0.002436
偉詮電
14.10
0
14.20
14.30
14.05
14.10
14.15
1,212,905
500
246,000
176.252437
旺詮
32.55
+0.20
32.35
32.60
32.35
32.50
32.60
82,663
57
60,768
11.712438
英誌
3.12
0
3.05
3.12
3.05
3.07
3.12
6,411
15
48,494
0.002439
美律
52.00
-0.20
52.10
52.50
50.90
52.00
52.10
2,736,010
1,082
165,856
17.932440
太空梭
6.95
+0.05
6.95
6.95
6.80
6.90
6.94
7,210
5
139,117
0.002441
超豐
24.10
-0.05
24.25
24.25
24.05
24.10
24.15
131,356
90
554,072
10.762442
新美齊
10.00
+0.21
9.73
10.10
9.50
10.00
10.05
1,367,320
322
156,400
13.162443
新利虹
1.60
+0.02
1.63
1.69
1.47
1.55
1.60
482,893
78
354,037
0.002444
友旺
6.15
-0.03
6.18
6.18
6.11
6.15
6.18
396,495
79
124,959
153.752448
晶電
52.60
-0.70
53.30
53.60
52.60
52.60
52.70
5,718,976
2,669
932,524
0.002449
京元電
21.80
+0.45
21.30
21.90
21.15
21.80
21.85
6,280,161
3,260
1,190,671
16.642450
神腦
93.00
-0.50
93.50
93.50
92.80
92.90
93.00
311,799
221
257,271
16.032451
創見 102.50
-0.50
103.00
103.50
102.00
102.00
102.50
309,157
266
430,761
15.512453
凌群
11.85
0
11.85
11.95
11.80
11.85
11.95
129,707
57
100,000
14.632454
聯發科 371.00
-1.50
375.50
380.00
368.50
371.00
371.50
14,305,016
8,252
1,349,380
31.742455
全新
35.45
-0.30
35.85
35.90
35.25
35.40
35.45
1,449,639
702
246,541
20.262456
奇力新
16.95
-0.30
17.10
17.15
16.90
16.95
17.05
541,282
222
153,344
9.802457
飛宏
22.85
-0.30
23.15
23.20
22.80
22.85
22.90
616,948
378
277,163
20.402458
義隆
77.50
-2.50
80.00
80.00
77.50
77.50
77.60
7,572,561
4,145
428,227
26.092459
敦吉
26.90
-0.10
27.00
27.05
26.90
26.90
26.95
127,016
90
142,075
9.242460
建通
12.00
+0.30
11.70
12.00
11.65
11.95
12.00
306,232
108
171,598
24.492461
光群雷
19.15
+0.05
19.10
19.35
19.10
19.15
19.20
1,963,567
599
135,694
20.162462
良得電
30.75
-0.05
30.80
30.85
30.75
30.75
30.80
91,300
73
87,280
9.122464
盟立
20.50
-0.15
20.70
20.70
20.50
20.50
20.60
69,648
43
182,568
18.472465
麗臺
5.11
+0.08
5.05
5.11
5.02
5.09
5.11
135,935
63
107,174
0.002466
冠西電
30.85
+0.05
30.80
30.85
30.75
30.80
30.85
129,000
88
136,807
0.002467
志聖
20.90
+0.05
20.90
21.00
20.80
20.90
20.95
286,937
128
158,744
12.592468
華經
9.94
+0.01
10.00
10.00
9.81
9.78
9.95
15,224
15
69,961
99.402471
資通
18.75
-0.20
19.10
19.10
18.70
18.75
18.80
271,180
175
47,253
10.032472
立隆電
15.25
+0.35
14.80
15.25
14.80
15.20
15.25
1,164,614
373
154,346
18.602474
可成 153.00
-7.00
159.00
159.50
153.00
153.00
153.50
26,760,868
13,205
750,703
9.562475
華映
1.98
-0.05
2.05
2.05
1.96
1.97
1.98
11,404,636
620
6,479,454
0.002476
鉅祥
16.95
-0.10
17.05
17.05
16.85
16.95
17.00
356,997
231
244,304
10.152477
美隆電
11.90
-0.05
11.80
11.95
11.75
11.85
11.90
61,932
18
238,815
16.532478
大毅
15.95
0
16.10
16.10
15.90
15.90
15.95
159,518
68
245,889
37.092480
敦陽科
25.60
+0.05
25.55
25.70
25.50
25.60
25.65
353,574
149
132,950
13.132481
強茂
11.05
-0.15
11.10
11.30
11.05
11.05
11.10
814,315
287
371,935
0.002482
連宇
11.20
-0.05
11.20
11.25
11.10
11.15
11.20
38,428
18
62,072
224.002483
百容
12.70
-0.45
13.15
13.30
12.70
12.70
12.75
310,033
137
113,333
0.002484
希華
11.65
-0.05
11.70
11.80
11.40
11.65
11.70
1,903,976
605
157,476
0.002485
兆赫
24.40
-0.10
24.50
24.65
24.40
24.40
24.50
527,925
323
317,689
15.162486
一詮
20.50
-0.25
20.80
20.80
20.50
20.50
20.55
1,351,581
538
205,696
48.812488
漢平
14.10
+0.50
14.40
14.55
13.85
14.10
14.15
2,381,015
893
79,999
18.082489
瑞軒
24.40
-0.15
24.50
24.50
24.25
24.35
24.40
1,723,037
784
831,877
11.302491
吉祥全
2.37
-0.17
2.37
2.37
2.37
0.00
2.37
42,000
14
62,000
0.002492
華新科
7.48
+0.01
7.46
7.55
7.43
7.47
7.48
1,720,863
309
690,063
0.002493
揚博
28.05
-0.10
28.15
28.20
28.05
28.05
28.10
594,637
339
114,437
9.262495
普安
15.35
-0.10
15.45
15.55
15.25
15.30
15.35
356,207
206
283,594
37.442496
卓越
0.00
0
0.00
0.00
0.00
8.00
8.77
100
1
36,133
14.962497
怡利電
26.05
-0.15
26.10
26.40
26.00
26.05
26.10
417,000
168
118,798
16.182498
宏達電 279.50
-1.00
276.00
282.00
275.00
279.50
280.00
9,600,592
6,580
852,052
13.842499
東貝
28.35
+0.35
28.15
28.45
28.10
28.25
28.35
2,323,571
839
330,386
113.402501
國建
17.85
+0.15
17.75
18.25
17.65
17.85
17.90
7,444,692
2,117
1,656,515
17.502504
國產
12.15
-0.15
12.40
12.40
12.15
12.15
12.20
3,579,484
914
1,519,298
86.792505
國揚
20.95
+0.30
20.80
21.15
20.65
20.90
20.95
5,320,454
1,614
408,285
7.352506
太設
9.16
+0.02
9.15
9.22
9.11
9.16
9.17
252,374
93
410,000
13.282509
全坤建
22.15
+0.25
21.90
22.40
21.90
22.05
22.15
578,747
250
151,752
14.572511
太子
21.45
+0.60
20.85
21.70
20.85
21.45
21.50
10,621,914
3,064
1,194,476
13.932514
龍邦
25.25
+0.15
25.10
25.70
24.60
25.25
25.30
3,394,608
1,259
563,214
20.532515
中工
8.39
-0.01
8.43
8.44
8.36
8.39
8.40
2,533,443
520
1,525,017
33.562516
新建
8.93
+0.02
8.94
8.94
8.89
8.93
8.94
150,258
96
231,938
12.582520
冠德
32.85
+0.50
32.50
33.20
32.45
32.80
32.85
7,585,784
2,524
501,510
15.722524
京城
30.45
+0.05
30.60
30.90
30.40
30.45
30.60
895,888
230
375,926
8.032527
宏璟
13.90
0
13.85
14.10
13.85
13.85
13.90
264,000
109
270,306
14.632528
皇普
13.90
+0.30
13.95
13.95
13.90
13.85
13.90
7,604
10
100,000
42.122530
華建
10.05
+0.11
10.10
10.25
9.98
10.00
10.10
1,870,372
359
270,752
50.252534
宏盛
25.40
-0.15
25.60
25.65
25.30
25.40
25.45
4,758,294
1,376
589,091
50.802535
達欣工
25.60
-0.25
25.95
26.00
25.50
25.60
25.70
1,140,170
493
219,622
10.042536
宏普
32.00
-0.15
31.80
32.30
31.80
32.00
32.05
698,050
404
319,134
9.362537
聯上發
18.65
-0.15
18.80
18.80
18.65
18.65
18.70
571,000
214
145,360
13.322538
基泰
21.10
0
21.25
21.45
21.05
21.10
21.15
1,973,424
666
396,619
10.242539
櫻花建
25.75
+0.55
25.05
25.95
25.05
25.60
25.80
44,842
33
165,554
33.012540
金尚昌
17.20
+1.10
17.20
17.20
17.20
17.20
0.00
30,609
31
7,000
0.002542
興富發
65.10
0
65.60
66.50
65.00
65.10
65.30
2,320,226
1,317
598,270
6.992543
皇昌
8.34
-0.12
8.40
8.40
8.30
8.34
8.39
51,002
33
178,983
64.152545
皇翔
77.70
-0.40
78.20
78.30
77.70
77.70
77.80
522,028
358
327,734
5.262546
根基
15.20
0
15.25
15.35
15.15
15.15
15.20
117,348
67
106,035
13.572547
日勝生
24.75
+0.40
24.35
24.95
24.30
24.75
24.80
4,905,389
1,644
810,053
19.192548
華固
87.60
-2.30
90.50
92.00
87.60
87.60
87.90
2,886,901
2,003
276,812
5.212597
潤弘
45.35
+0.05
45.30
45.60
45.20
45.20
45.40
66,010
41
135,000
21.192601
益航
21.65
0
21.80
21.80
21.60
21.60
21.70
784,320
388
377,617
12.372603
長榮
16.80
+0.15
16.65
16.85
16.60
16.80
16.85
4,116,458
2,568
3,474,940
420.002605
新興
27.25
-0.10
27.35
27.35
27.15
27.20
27.25
159,943
124
568,304
9.532606
裕民
46.70
+0.20
46.50
46.70
46.45
46.60
46.70
469,127
315
858,016
22.242607
榮運
19.30
-0.10
19.45
19.45
19.25
19.30
19.35
985,880
363
1,067,141
40.212608
大榮
41.10
-1.15
41.10
42.15
41.05
41.10
41.15
708,968
306
483,582
24.762609
陽明
12.95
+0.10
12.85
13.10
12.85
12.95
13.00
3,545,407
1,027
2,818,713
647.502610
華航
11.35
-0.05
11.40
11.40
11.25
11.30
11.35
5,352,892
1,300
5,200,000 1135.002611
志信
14.95
+0.20
14.80
15.10
14.75
14.95
15.00
993,123
216
173,561
2.892612
中航
35.65
+0.40
35.25
35.90
35.25
35.65
35.80
90,331
82
256,473
15.992613
中櫃
18.70
-0.10
18.95
18.95
18.70
18.70
18.80
99,007
69
89,001
27.912614
東森
3.54
0
3.55
3.59
3.52
3.54
3.56
1,478,577
331
1,418,530
0.002615
萬海
16.80
+0.40
16.40
16.80
16.30
16.75
16.80
917,705
452
2,218,297
20.492616
山隆
24.10
+0.10
24.00
24.10
23.95
24.00
24.05
55,363
53
113,008
9.842617
台航
22.45
+0.05
22.40
22.50
22.20
22.30
22.45
340,338
145
417,294
14.872618
長榮航
16.60
0
16.60
16.70
16.55
16.55
16.60
2,861,927
983
3,258,945
110.672637
F-慧洋
39.15
-0.55
39.70
39.75
39.10
39.15
39.20
1,079,294
457
395,172
7.402701
萬企
14.15
-0.10
14.25
14.25
14.10
14.10
14.20
37,556
32
351,113
23.582702
華園
19.75
0
19.75
19.75
19.40
19.45
19.75
121,116
47
82,505
22.972704
國賓
29.15
+0.15
29.10
29.15
28.90
29.15
29.20
259,342
161
366,923
37.862705
六福
14.15
-0.05
14.20
14.25
14.10
14.15
14.20
685,278
264
330,241
0.002706
第一店
19.35
+0.05
19.30
19.35
19.15
19.30
19.35
88,133
52
350,202
24.192707
晶華 333.00
+2.00
335.00
335.00
332.00
332.50
333.00
79,730
97
96,630
29.632722
夏都
42.20
-0.40
43.00
43.00
42.20
42.15
42.20
44,880
46
80,908
24.112723
F-美食 164.00
+1.00
163.00
164.50
161.50
164.00
164.50
30,071
32
141,120
24.152727
王品 424.50
+4.50
421.00
424.50
419.50
423.00
424.50
157,780
135
67,950
27.482801
彰銀
17.00
-0.05
17.05
17.10
16.90
16.95
17.00
5,835,123
1,934
7,242,111
14.532809
京城銀
26.80
-0.05
26.90
27.00
26.80
26.80
26.85
3,820,599
786
1,051,234
8.172812
台中銀
10.70
-0.05
10.70
10.75
10.65
10.70
10.75
1,390,952
246
2,318,744
8.922816
旺旺保
16.10
+0.50
15.55
16.50
15.30
16.10
16.15
1,026,513
493
200,000
10.732820
華票
11.90
0
11.85
11.90
11.80
11.85
11.90
3,074,617
1,656
1,342,960
9.752823
中壽
30.35
+0.55
29.80
30.35
29.80
30.35
30.40
15,247,456
5,061
2,387,848
12.392832
台產
22.25
0
22.30
22.30
22.20
22.20
22.25
213,090
62
363,816
12.162833
台壽保
22.35
+0.05
22.30
22.45
22.30
22.35
22.40
678,923
336
856,941
9.312833A 台壽甲
37.55
0
37.55
37.55
37.55
37.55
37.60
1,010
2
58,000
0.002834
臺企銀
9.08
0
9.05
9.11
9.05
9.06
9.08
4,855,447
1,031
4,898,219
12.972836
高雄銀
9.53
+0.01
9.48
9.54
9.48
9.53
9.54
138,461
46
706,947
17.332837
萬泰銀
14.75
-0.25
14.95
14.95
14.65
14.70
14.75
557,987
256
1,525,597
7.762838
聯邦銀
11.20
0
11.20
11.25
11.20
11.20
11.25
881,245
247
1,711,830
8.682841
台開
11.65
-0.05
11.70
11.75
11.60
11.65
11.70
1,427,564
327
655,300
41.612845
遠東銀
12.10
+0.05
12.10
12.10
12.00
12.05
12.10
909,374
362
2,242,259
10.612847
大眾銀
10.25
0
10.30
10.30
10.20
10.20
10.25
3,028,977
488
2,247,773
12.812849
安泰銀
16.75
+0.15
16.70
16.80
16.60
16.75
16.80
137,112
69
1,503,206
6.892850
新產
22.75
-0.10
22.85
22.85
22.70
22.75
22.80
362,715
147
315,963
9.642851
中再保
13.45
+0.05
13.40
13.45
13.40
13.40
13.45
30,012
22
551,250
17.472852
第一保
19.75
-0.15
19.90
19.90
19.70
19.70
19.75
1,524,998
459
301,163
6.982855
統一證
17.90
+0.05
17.85
17.95
17.65
17.85
17.90
866,819
272
1,323,119
21.312856
元富證
9.25
0
9.26
9.26
9.22
9.24
9.25
329,207
132
1,529,659
17.132867
三商壽
16.10
+0.20
15.90
16.10
15.85
16.05
16.10
2,098,548
476
1,158,541
9.642880
華南金
17.20
+0.05
17.10
17.20
17.05
17.15
17.20
2,945,520
1,126
8,625,030
16.702881
富邦金
40.40
-0.50
40.70
40.70
40.25
40.40
40.45
23,287,706
6,681
9,535,165
13.292882
國泰金
39.50
-0.15
39.65
39.85
39.30
39.50
39.55
18,149,289
6,417
10,865,385
25.162883
開發金
8.27
+0.03
8.26
8.29
8.22
8.26
8.27
17,194,617
3,242
15,172,996
25.842884
玉山金
17.65
0
17.70
17.70
17.55
17.65
17.70
6,208,402
1,845
5,010,700
12.522885
元大金
15.05
+0.15
14.90
15.10
14.85
15.00
15.05
9,109,696
1,895
9,897,335
25.082886
兆豐金
23.50
-0.10
23.55
23.60
23.40
23.50
23.55
25,624,961
5,459
11,449,823
12.502887
台新金
12.85
-0.05
12.90
12.95
12.85
12.85
12.90
11,810,536
2,981
6,891,447
17.132888
新光金
9.52
-0.03
9.55
9.55
9.45
9.51
9.52
23,715,784
3,906
8,436,387
5.602889
國票金
10.45
+0.05
10.40
10.45
10.35
10.40
10.45
1,454,177
454
2,552,980
21.332890
永豐金
14.95
0
15.00
15.00
14.90
14.95
15.00
11,448,128
2,556
7,568,273
11.772891
中信金
18.15
-0.05
18.20
18.20
18.05
18.10
18.15
23,433,232
5,433
13,750,426
10.612892
第一金
18.05
+0.05
18.00
18.10
18.00
18.05
18.10
8,575,678
2,042
8,125,360
14.442901
欣欣
37.10
-0.30
37.40
37.40
36.75
37.10
37.30
19,253
14
73,043
77.292903
遠百
26.50
0
26.50
26.65
26.50
26.50
26.55
2,785,420
1,397
1,369,879
21.372904
匯僑
25.90
-0.10
26.00
26.00
25.90
25.85
25.90
115,157
63
69,034
8.932905
三商行
24.25
+0.05
24.20
24.25
24.00
24.20
24.25
396,887
238
630,733
11.892906
高林
11.40
+0.05
11.30
11.40
11.30
11.35
11.40
24,316
21
242,404
26.512908
特力
22.25
-0.10
22.35
22.35
21.90
22.20
22.25
690,198
258
521,955
15.672910
統領
27.50
-1.00
28.50
28.50
27.50
27.50
27.60
44,005
23
208,725
38.192911
麗嬰房
20.75
-0.15
20.90
20.90
20.65
20.75
20.80
175,978
128
211,295
26.952912
統一超 190.00
+1.50
189.00
190.00
186.00
189.00
190.00
533,973
511
1,039,622
29.102913
農林
18.25
-0.15
18.50
18.50
18.25
18.25
18.30
2,899,854
643
616,440
12.852915
潤泰全
70.00
0
70.10
70.40
69.40
69.90
70.00
1,201,425
601
841,434
16.242923
F-鼎固
26.30
-0.90
27.00
27.00
26.20
26.30
26.45
294,124
216
1,721,362
31.693002
歐格
10.20
0
10.40
10.40
10.20
10.15
10.20
44,117
24
102,000
18.553003
健和興
20.80
-0.15
21.00
21.00
20.80
20.80
20.95
93,519
58
140,343
8.133004
豐達科
41.00
+0.25
40.80
41.00
40.55
40.85
41.00
55,000
29
24,498
9.403005
神基
14.05
-0.10
14.15
14.25
14.05
14.05
14.10
1,862,073
628
582,036
22.663006
晶豪科
40.60
+1.55
39.15
41.30
39.15
40.60
40.65
15,385,190
6,632
267,174
0.003008
大立光 840.00
-2.00
843.00
846.00
833.00
839.00
840.00
1,266,741
1,178
134,140
20.203010
華立
44.70
-0.05
44.90
44.90
44.50
44.60
44.70
215,748
137
231,390
10.543011
今皓
8.00
-0.02
8.03
8.03
7.93
8.00
8.01
139,000
57
112,719
200.003013
晟銘電
21.00
+0.40
20.70
21.15
20.60
20.90
21.00
1,118,677
431
185,171
100.003014
聯陽
26.40
+0.50
25.90
26.65
25.80
26.40
26.45
3,207,061
1,578
205,964
25.143015
全漢
28.15
-0.05
28.15
28.20
28.15
28.15
28.20
198,190
101
229,876
11.173016
嘉晶
12.50
+0.05
12.45
12.70
12.35
12.50
12.55
284,083
132
93,870
0.003017
奇鋐
14.15
-0.10
14.30
14.30
14.15
14.15
14.25
438,615
202
353,310
141.503018
同開
14.25
-0.10
13.40
14.35
13.40
13.95
14.25
10,038
9
45,552
50.893019
亞光
28.90
+0.55
28.35
29.10
28.25
28.90
28.95
1,582,510
812
281,038
0.003021
衛展
12.00
-0.25
12.40
12.40
12.00
11.95
12.00
35,500
19
38,116
19.053022
威達電
38.70
+0.30
38.25
39.05
38.25
38.60
38.70
1,415,988
702
294,981
11.253023
信邦
27.90
-0.10
28.10
28.10
27.85
27.90
27.95
718,868
386
207,670
10.183024
憶聲
6.62
-0.06
6.62
6.69
6.61
6.62
6.67
126,715
55
282,157
0.003025
星通
12.00
+0.25
11.80
12.35
11.65
12.00
12.05
1,062,113
442
70,920
17.913026
禾伸堂
27.85
-0.20
28.25
28.25
27.80
27.80
27.85
401,022
209
320,217
13.593027
盛達
13.80
+0.05
13.80
13.95
13.60
13.70
13.80
1,532,119
408
94,793
36.323028
增你強
19.30
+0.05
19.25
19.35
19.20
19.25
19.30
362,636
177
213,482
12.873029
零壹
14.00
0
14.05
14.10
13.90
13.95
14.00
146,000
64
94,744
17.073030
德律
46.20
-1.25
47.40
47.40
46.00
46.20
46.30
2,029,479
1,293
222,846
7.903031
佰鴻
13.75
-0.05
13.85
14.05
13.75
13.70
13.80
253,881
103
196,674
0.003032
偉訓
9.70
+0.05
9.66
9.73
9.65
9.66
9.70
131,400
30
103,285
161.673033
威健
20.90
0
20.90
20.95
20.70
20.85
20.90
358,552
169
243,938
11.743034
聯詠 156.50
+2.50
155.00
158.00
153.00
156.00
156.50
3,711,959
2,077
605,885
21.383035
智原
33.40
-0.30
33.85
34.00
33.40
33.40
33.45
1,930,742
1,088
404,245
12.703036
文曄
35.25
-0.20
35.55
35.85
35.00
35.25
35.30
801,775
386
337,565
11.053037
欣興
30.40
+0.30
30.55
30.85
30.40
30.40
30.45
8,582,439
3,296
1,538,605
13.513038
全台
5.11
0
5.08
5.12
5.05
5.09
5.11
180,789
63
226,107
0.003040
遠見
14.55
-0.10
14.65
14.65
14.50
14.50
14.55
155,857
54
103,865
27.983041
揚智
32.30
-0.80
33.25
33.30
32.30
32.30
32.40
4,343,159
1,896
308,949
12.473042
晶技
44.75
-0.85
45.00
45.40
44.30
44.70
44.80
2,117,471
1,049
309,757
12.063043
科風
6.45
-0.17
6.62
6.78
6.45
6.45
6.59
317,655
150
194,878
0.003044
健鼎
72.00
-0.10
72.40
73.40
71.80
72.00
72.10
5,588,150
2,614
525,605
12.903045
台灣大 108.00
-1.50
110.00
110.00
108.00
108.00
108.50
3,522,090
1,739
3,420,832
19.183046
建碁
5.88
-0.07
5.85
5.89
5.81
5.82
5.88
31,075
24
155,649
0.003047
訊舟
12.90
+0.05
12.90
13.00
12.85
12.90
12.95
753,306
256
174,133
11.833048
益登
11.35
0
11.45
11.45
11.30
11.35
11.40
174,500
57
161,100
11.353049
和鑫
9.74
0
9.80
9.84
9.74
9.74
9.75
3,136,525
890
883,950
0.003050
鈺德
6.09
-0.07
6.16
6.18
6.00
6.07
6.09
692,012
209
197,055
304.503051
力特
3.80
+0.20
3.75
3.80
3.70
3.71
3.80
770,210
108
267,224
11.523052
夆典
11.70
+0.20
11.85
12.00
11.50
11.60
11.70
6,605,389
1,482
193,976
11.143054
萬國
19.00
+0.45
18.90
19.75
18.55
19.00
19.10
1,837,217
759
96,356
0.003055
蔚華科
12.90
-0.05
13.00
13.05
12.90
12.90
13.00
148,799
33
130,594
26.333056
總太
29.40
+0.20
29.30
29.50
29.15
29.30
29.40
1,713,439
682
133,537
8.053057
喬鼎
17.75
-0.10
17.85
18.20
17.70
17.75
17.85
2,345,560
791
147,861
26.103058
立德
19.00
-0.65
19.60
19.60
18.50
19.00
19.05
2,708,429
1,111
168,831
7.823059
華晶科
18.05
-0.05
18.00
18.20
18.00
18.00
18.05
1,181,578
483
396,101
24.073060
銘異
82.60
+1.00
83.50
83.80
82.30
82.60
82.70
1,168,745
760
172,799
13.653061
璨圓
20.50
-0.25
20.85
20.90
20.45
20.45
20.50
2,321,006
948
391,579
0.003062
建漢
23.40
+0.05
23.35
23.95
23.05
23.40
23.45
5,444,559
2,248
325,581
111.433090
日電貿
25.45
-0.40
26.00
26.00
25.20
25.45
25.50
305,429
138
114,601
15.713094
聯傑
19.75
-0.35
20.05
20.05
19.70
19.75
19.85
675,479
327
85,289
26.333130
一零四
0.00
0
0.00
0.00
0.00
81.50
82.50
0
0
34,013
15.743149
正達
67.50
-0.10
68.00
68.50
67.10
67.50
67.60
3,623,912
2,104
265,525
27.113164
景岳
43.90
+0.90
43.00
44.40
42.90
43.80
43.90
241,000
170
60,911
93.403189
景碩 102.00
+2.00
101.50
102.50
100.00
101.50
102.00
4,008,937
1,979
446,000
16.273209
全科
22.00
+0.05
22.00
22.30
21.80
22.00
22.05
745,327
335
94,664
20.953229
晟鈦
10.85
+0.30
11.10
11.10
10.45
10.85
10.90
420,619
188
57,969
0.003231
緯創
29.10
-0.20
29.25
29.45
29.05
29.10
29.15
6,115,766
2,921
2,197,969
9.543257
虹冠電
41.75
+1.35
41.10
42.80
41.10
41.75
41.90
1,962,821
1,151
38,728
13.693296
勝德
18.20
-0.05
18.25
18.25
17.90
18.20
18.25
400,517
170
112,116
17.843305
昇貿
34.00
+0.85
35.15
35.15
33.80
33.95
34.00
1,810,243
986
118,876
10.123308
聯德
8.11
-0.08
8.22
8.22
8.10
8.11
8.18
62,252
18
99,949
0.003311
閎暉
53.30
-0.30
53.70
54.10
53.30
53.30
53.50
595,037
447
184,564
11.493312
弘憶股
11.35
+0.15
11.30
11.40
11.20
11.30
11.35
314,125
136
87,157
25.223315
宣昶
20.50
-0.10
20.60
20.65
20.45
20.50
20.65
119,044
63
70,281
26.973356
奇偶 137.50
-1.00
139.00
139.00
137.00
137.00
137.50
105,339
109
57,834
15.683376
新日興
78.20
+2.20
76.50
79.20
76.20
78.10
78.20
6,351,394
3,805
173,845
13.873380
明泰
19.35
+0.20
19.40
19.50
19.30
19.35
19.40
419,467
164
491,752
13.343383
新世紀
20.10
0
20.10
20.15
19.90
20.05
20.10
509,759
222
291,171
0.003406
玉晶光 178.00
+0.50
178.00
179.00
176.00
177.50
178.00
1,166,565
875
99,599
19.763419
譁裕
19.30
+1.00
18.45
19.30
18.40
19.25
19.30
2,321,495
1,132
107,418
22.443432
台端
14.75
+0.95
14.30
14.75
14.30
14.75
0.00
1,120,069
403
65,626
0.003443
創意
95.00
+1.20
92.70
95.50
92.00
94.90
95.00
1,305,230
921
134,011
20.793450
聯鈞
73.50
+1.00
72.50
74.50
72.50
73.40
73.50
1,379,659
865
76,642
24.343454
晶睿 125.50
-4.50
129.50
130.00
125.00
125.50
126.00
1,305,095
837
69,116
14.853474
華亞科
11.60
-0.10
11.70
11.95
11.55
11.60
11.65
10,399,114
854
4,641,695
0.003481
群創
18.65
-0.20
18.85
18.85
18.60
18.65
18.70
38,697,652
5,792
9,101,960
0.003494
誠研
18.60
-0.35
19.10
19.20
18.40
18.60
18.65
789,362
396
138,425
0.003501
維熹
45.55
-0.15
45.90
45.90
45.45
45.55
45.60
126,202
92
111,227
10.243504
揚明光
73.30
+0.10
73.20
73.90
72.90
73.20
73.30
312,160
265
114,059
20.763514
昱晶
29.10
+0.95
28.20
29.10
28.20
29.10
29.15
5,900,459
2,266
338,851
0.003515
華擎 109.00
+0.50
109.00
109.50
108.00
108.50
109.00
70,200
53
115,041
12.153518
柏騰
40.90
0
40.90
41.50
40.90
40.90
41.00
249,697
60
84,231
0.003519
綠能
24.45
+0.20
24.50
24.90
24.35
24.45
24.60
2,485,128
1,152
321,851
0.003532
台勝科
30.50
+0.10
30.75
30.85
30.25
30.50
30.60
119,100
60
775,696
277.273533
嘉澤
80.00
-0.10
80.20
80.60
80.00
79.90
80.00
148,463
129
93,477
7.893535
晶彩科
10.20
-0.05
10.40
10.40
10.20
10.20
10.25
201,045
81
78,597
0.003536
誠創
8.34
+0.54
7.78
8.34
7.72
8.34
0.00
1,050,495
264
115,894
0.003545
旭曜
55.00
-0.90
55.90
55.90
54.30
55.00
55.10
3,547,392
1,450
138,719
61.803550
聯穎
13.70
0
13.70
13.80
13.40
13.65
13.70
26,010
16
85,000
45.673557
嘉威
11.80
-0.05
12.00
12.20
11.75
11.80
11.85
2,388,016
809
109,434
0.003559
全智科
16.75
-0.15
16.80
16.90
16.70
16.75
16.80
238,919
116
117,868
12.983561
昇陽科
21.75
+0.50
21.30
21.90
21.30
21.70
21.75
3,676,934
1,612
290,369
0.003573
穎台
33.00
+0.15
32.90
33.10
32.75
32.80
33.00
231,507
155
146,513
0.003576
新日光
21.05
+0.75
20.60
21.20
20.60
21.00
21.05
17,522,317
5,396
460,677
0.003579
尚志
24.40
+0.05
24.45
24.80
24.10
24.40
24.50
375,024
235
115,597
0.003583
辛耘
58.00
-0.80
59.00
59.10
57.70
58.00
58.10
715,208
529
81,139
24.373584
介面
29.50
+0.40
29.80
30.50
29.50
29.45
29.55
4,902,481
1,989
137,652
0.003588
通嘉
45.70
-0.20
46.15
46.20
45.60
45.70
45.90
45,786
48
44,914
16.623591
艾笛森
36.20
-0.20
36.30
36.40
35.60
36.20
36.30
219,399
168
116,074
139.233593
力銘
9.86
-0.04
10.00
10.10
9.86
9.86
9.94
567,010
124
112,743
0.003596
智易
41.75
-0.45
42.40
42.40
41.50
41.75
41.80
1,170,468
774
140,709
16.573598
奕力
93.80
-1.60
95.80
96.00
93.80
93.80
94.00
1,370,304
1,001
68,368
10.683599
旺能
15.40
+0.55
15.10
15.45
15.10
15.40
15.45
1,180,460
366
157,488
0.003605
宏致
31.85
+0.10
31.80
32.10
31.80
31.85
32.00
96,088
73
124,391
16.253607
谷崧
57.60
-0.30
58.00
58.20
57.30
57.40
57.60
336,002
216
112,424
18.343617
碩天
58.50
-0.60
59.10
59.50
58.40
58.50
58.80
172,001
125
79,245
11.723622
洋華
52.50
-0.40
52.90
53.30
52.40
52.50
52.60
327,763
247
151,245
0.003638
F-IML
82.00
-1.10
83.10
83.10
82.00
81.90
82.00
739,590
527
81,022
8