回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2013 年 05月 07日(1)

中央商情網/ 2013.05.07 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

38.40

-0.05

38.55

38.60

38.25

38.35

38.40

3,594,122

1,528

3,692,175

18.371102

亞泥  

37.50

-0.25

37.75

37.90

37.45

37.45

37.50

3,428,991

1,643

3,230,918

19.431103

嘉泥  

13.10

0

13.10

13.15

13.10

13.10

13.15

202,803

84

776,828

0.001104

環泥  

18.25

-0.20

18.45

18.50

18.20

18.25

18.30

1,041,145

263

603,891

15.471108

幸福  

7.01

-0.02

7.05

7.05

6.98

7.00

7.03

311,366

65

404,738

16.301109

信大  

10.45

0

10.45

10.50

10.40

10.45

10.50

70,350

18

421,000

49.761110

東泥  

14.35

-0.10

14.40

14.45

14.35

14.35

14.40

77,786

45

572,000

119.581201

味全  

46.30

0

46.75

46.75

45.90

46.30

46.35

1,437,941

595

506,062

31.071203

味王  

20.20

+0.05

20.30

20.35

20.15

20.20

20.25

59,538

46

240,000

48.101210

大成  

25.55

+0.25

25.40

25.65

25.30

25.55

25.60

1,371,403

781

566,457

18.251213

大飲  

25.10

+0.40

25.00

25.15

24.75

25.00

25.10

407,386

183

51,475

114.091215

卜蜂  

15.50

+0.15

15.45

15.50

15.40

15.45

15.50

1,080,943

347

232,026

11.651216

統一  

58.50

0

58.60

59.00

58.50

58.50

58.60

3,970,274

2,079

4,862,474

22.941217

愛之味 

10.45

0

10.45

10.50

10.40

10.45

10.50

2,152,496

296

497,689

104.501218

泰山  

14.55

-0.10

14.60

14.60

14.50

14.55

14.60

369,419

188

353,336

0.001219

福壽  

15.00

0

15.00

15.00

14.90

14.95

15.00

23,094

20

307,047

0.001220

台榮  

10.70

0

10.70

10.80

10.65

10.70

10.75

161,001

38

177,077

13.211225

福懋油 

13.10

0

13.10

13.10

13.00

13.05

13.10

130,214

50

187,470

62.381227

佳格   102.00

0

102.00

103.00

100.00

101.50

102.00

2,159,564

1,392

574,897

26.021229

聯華  

20.10

-0.25

20.00

20.35

20.00

20.10

20.15

905,956

465

850,069

10.861231

聯華食 

41.75

-0.35

42.15

42.50

41.60

41.75

41.80

637,382

342

122,448

13.921232

大統益 

54.30

-0.10

54.50

54.60

54.20

54.30

54.50

93,315

63

159,974

19.601233

天仁  

48.10

-0.10

48.00

48.10

48.00

48.10

48.45

39,204

27

90,591

18.791234

黑松  

39.10

0

39.30

39.40

39.10

39.10

39.15

1,015,261

513

535,828

2.581235

興泰  

25.00

+0.05

25.00

25.00

24.85

24.95

25.00

62,262

23

56,168

92.591236

宏亞  

23.70

-0.10

23.80

23.80

23.55

23.70

23.75

52,755

28

108,342

18.521301

台塑  

71.80

+0.20

71.60

72.20

71.20

71.80

71.90

7,963,112

2,914

6,120,904

28.721303

南亞  

61.50

+2.00

60.00

61.60

59.80

61.40

61.50

18,985,608

7,295

7,852,298

113.891304

台聚  

21.25

-0.10

21.45

21.55

21.15

21.25

21.30

2,265,510

960

1,142,602

13.281305

華夏  

14.90

-0.15

14.95

15.05

14.80

14.90

14.95

1,219,798

521

424,803

7.931307

三芳  

26.20

-0.55

26.65

26.65

26.15

26.20

26.30

218,877

125

353,456

13.101308

亞聚  

23.45

-0.20

23.80

23.80

23.10

23.40

23.45

1,303,975

620

469,676

17.771309

台達化 

9.30

-0.08

9.38

9.40

9.30

9.30

9.32

482,249

162

327,651

0.001310

台苯  

10.30

-0.15

10.50

10.50

10.25

10.30

10.35

2,147,256

531

502,733

0.001312

國喬  

15.05

-0.05

15.10

15.10

15.00

15.05

15.10

817,316

250

906,620

7.921312A 國喬特 

20.85

+0.05

21.30

21.30

20.85

20.85

20.95

10,000

4

20,000

0.001313

聯成  

15.45

0

15.50

15.55

15.45

15.45

15.50

858,954

274

1,129,328

14.311314

中石化 

15.65

-0.30

16.00

16.00

15.65

15.65

15.70

13,613,135

3,510

2,319,989

25.661315

達新  

29.35

-0.05

29.40

29.55

29.25

29.35

29.40

111,574

49

220,000

38.621316

上曜  

12.70

-0.10

12.80

12.85

12.55

12.70

12.75

412,857

168

66,812

0.001319

東陽  

31.00

+0.35

30.65

31.35

30.65

31.00

31.05

1,588,241

645

577,050

21.991321

大洋  

31.05

+0.60

30.45

31.30

30.00

31.00

31.05

1,249,160

593

227,228

0.001323

永裕  

24.90

-0.25

25.15

25.25

24.80

24.90

24.95

405,222

220

82,788

11.021324

地球  

13.40

-0.10

13.50

13.55

13.40

13.40

13.45

115,050

55

75,121

26.801325

恆大  

20.75

+0.20

20.55

21.05

20.50

20.75

20.80

1,800,662

749

100,682

28.041326

台化  

71.40

+1.40

70.00

71.40

69.90

71.30

71.40

5,356,247

2,343

5,690,472

57.121337

F-再生 

80.10

-0.10

80.80

81.00

80.10

80.10

80.30

415,937

296

175,292

9.361338

F-廣華 

75.00

+0.40

74.60

75.20

74.60

75.00

75.40

13,000

13

71,000

17.051339

昭輝  

36.55

0

36.90

36.90

36.30

36.55

36.65

24,200

19

65,925

14.281402

遠東新 

31.50

-0.20

31.70

31.75

31.50

31.50

31.55

2,925,137

1,467

5,044,133

18.211409

新纖  

9.30

-0.02

9.32

9.33

9.27

9.29

9.30

1,543,784

563

1,760,484

16.611410

南染  

23.80

-0.15

24.10

24.10

23.75

23.80

23.85

244,002

104

90,000

18.591413

宏洲  

4.00

-0.03

4.03

4.05

4.00

3.98

4.00

55,900

32

170,187

0.001414

東和  

9.08

+0.03

9.05

9.25

9.03

9.08

9.09

1,127,305

241

220,000

21.621416

廣豐  

17.55

-0.05

17.60

17.70

17.55

17.55

17.60

556,634

200

384,848

5.641417

嘉裕  

9.48

-0.07

9.55

9.60

9.48

9.48

9.50

1,347,962

423

379,883

21.071418

東華  

5.40

-0.01

5.43

5.44

5.38

5.38

5.43

22,271

9

131,927

0.001419

新紡  

38.30

-0.05

38.20

38.35

38.10

38.10

38.35

83,833

38

300,041

64.921423

利華  

6.96

-0.03

6.99

6.99

6.95

6.95

6.96

163,475

33

175,000

0.001432

大魯閣 

27.45

-0.70

28.10

28.40

27.40

27.45

27.50

1,193,215

620

53,870

4.171434

福懋  

27.55

+0.15

27.40

27.95

27.25

27.55

27.70

889,545

569

1,684,664

19.271435

中福  

5.77

+0.02

5.76

5.84

5.76

5.77

5.80

170,001

49

139,780

577.001436

福益  

53.40

+0.80

53.40

53.50

52.70

52.80

53.50

17,143

17

60,000

0.001437

勤益  

16.55

-0.10

16.65

16.70

16.40

16.45

16.55

404,000

148

203,964

275.831438

裕豐  

3.89

0

3.50

3.89

3.50

3.55

3.89

6,000

2

102,411

32.421439

中和  

16.00

+0.15

16.55

16.90

15.95

16.00

16.10

2,596,685

990

92,000

0.001440

南紡  

14.65

+0.10

14.55

14.65

14.50

14.60

14.65

709,656

315

1,569,096

34.071441

大東  

10.10

0

10.40

10.70

10.10

10.10

10.15

2,506,103

775

89,992

112.221442

名軒  

28.40

-0.10

28.50

28.60

28.40

28.40

28.50

255,225

154

206,438

18.441443

立益  

5.05

+0.08

4.91

5.05

4.91

5.03

5.06

437,990

29

135,343

0.001444

力麗  

10.60

0

10.60

10.65

10.50

10.55

10.60

869,453

261

911,717

12.181445

大宇  

7.14

+0.01

7.15

7.20

7.12

7.13

7.15

364,027

49

138,667

42.001446

宏和  

29.80

-0.10

29.90

30.60

29.40

29.75

29.85

942,476

371

138,621

0.001447

力鵬  

11.00

0

11.05

11.35

11.00

11.00

11.05

2,259,484

703

754,060

220.001449

佳和  

2.20

0

2.05

2.20

2.05

2.20

2.31

66,012

18

187,194

0.001451

年興  

23.80

-0.65

24.45

24.60

23.70

23.75

23.85

1,781,394

696

433,125

13.601452

宏益  

9.85

+0.03

9.87

9.87

9.80

9.81

9.85

162,844

61

132,641

14.921453

大將  

10.70

-0.15

10.80

10.85

10.70

10.70

10.75

113,000

46

77,360

6.651454

台富  

7.10

+0.04

7.06

7.11

7.03

7.08

7.10

37,509

28

140,309

0.001455

集盛  

8.77

-0.03

8.80

8.86

8.77

8.77

8.78

772,456

244

605,706

0.001456

怡華  

2.75

-0.05

2.75

2.85

2.75

2.70

2.75

71,726

14

167,500

0.001457

宜進  

7.43

+0.02

7.41

7.52

7.41

7.43

7.44

596,480

156

317,874

371.501459

聯發  

7.99

-0.06

8.05

8.05

7.99

7.99

8.03

102,220

36

358,628

0.001460

宏遠  

6.97

-0.07

7.04

7.04

6.97

6.97

7.00

196,244

63

471,189

5.241463

強盛  

13.00

-0.10

13.20

13.25

13.00

13.00

13.05

1,097,000

278

188,410

0.001464

得力  

10.40

+0.05

10.35

10.75

10.35

10.40

10.45

518,502

124

216,896

35.861465

偉全  

13.70

+0.10

13.60

13.70

13.55

13.65

13.70

105,000

35

86,339

14.271466

聚隆  

18.60

-0.30

18.90

18.90

18.55

18.60

18.65

70,500

45

95,261

18.421467

南緯  

11.90

-0.10

12.00

12.00

11.80

11.90

11.95

309,424

79

168,209

11.231468

昶和  

9.99

+0.02

10.00

10.00

9.88

9.98

9.99

22,005

15

160,405

0.001469

理隆  

9.12

-0.13

9.10

9.22

9.04

9.05

9.12

24,000

12

124,600

48.001470

大統染 

12.55

-0.45

12.55

12.55

12.55

12.55

12.65

1,000

1

85,767

73.821471

首利  

9.33

-0.01

9.35

9.49

9.31

9.33

9.34

679,331

238

201,467

0.001472

三洋紡 

14.10

0

14.30

14.30

14.10

14.10

14.20

28,131

15

59,500

0.001473

台南  

35.65

-0.75

36.40

36.70

35.40

35.65

35.70

689,251

396

146,822

29.711474

弘裕  

6.84

+0.01

6.83

6.86

6.79

6.82

6.84

70,001

26

137,874

0.001475

本盟  

9.81

-0.39

9.70

10.35

9.70

9.80

10.00

17,000

15

32,516

0.001476

儒鴻   187.00

0

187.00

189.00

185.50

187.00

187.50

1,261,406

907

246,028

25.691477

聚陽   122.00

+0.50

121.50

124.50

121.50

122.00

122.50

1,378,833

1,056

165,567

17.181503

士電  

35.55

0

35.55

35.70

35.50

35.55

35.60

100,454

51

520,972

19.321504

東元  

27.50

-0.15

27.75

27.75

27.35

27.45

27.50

2,484,527

1,388

1,872,717

16.981506

正道  

14.85

-0.30

15.25

15.25

14.85

14.85

14.90

1,150,768

291

122,251

0.001507

永大  

67.30

-1.30

68.60

69.20

67.00

67.30

67.50

2,100,195

1,146

410,820

17.761512

瑞利  

7.82

+0.06

7.75

7.82

7.73

7.76

7.82

93,556

53

181,802

39.101513

中興電 

16.90

-0.10

17.00

17.05

16.85

16.90

16.95

702,558

303

480,000

14.571514

亞力  

9.60

+0.38

9.26

9.79

9.22

9.59

9.60

1,758,601

615

201,067

16.551515

力山  

8.65

+0.42

8.20

8.70

8.20

8.64

8.65

634,259

218

181,473

24.711516

川飛  

11.70

0

11.70

11.70

11.70

11.50

11.70

4,953

5

18,314

0.001517

利奇  

15.05

+0.05

15.10

15.15

15.00

15.00

15.05

1,400,650

469

227,825

12.861519

華城  

13.05

0

13.05

13.10

12.95

13.00

13.05

110,466

56

261,058

48.331521

大億  

49.95

-0.35

50.70

50.70

49.80

49.90

50.00

159,360

95

76,230

13.651522

堤維西 

11.40

-0.15

11.55

11.60

11.40

11.40

11.45

251,375

98

314,261

0.001524

耿鼎  

7.47

+0.07

7.40

7.57

7.40

7.47

7.48

301,005

71

162,414

0.001525

江申  

43.50

+0.10

43.40

43.80

43.40

43.50

43.60

36,112

23

69,245

9.801526

日馳  

7.85

0

7.89

8.00

7.80

7.85

7.94

51,205

31

50,000

28.041527

鑽全  

21.50

-0.05

21.80

21.80

21.40

21.45

21.50

527,923

270

153,289

56.581528

恩德  

14.40

+0.60

13.65

14.45

13.65

14.35

14.40

2,339,360

632

147,000

23.231529

樂士  

2.25

+0.13

2.10

2.25

2.10

2.15

2.25

74,050

13

159,708

0.001530

亞崴  

31.20

-0.30

31.50

31.55

31.20

31.20

31.50

21,228

21

94,952

10.801531

高林股 

21.85

-0.15

22.20

22.20

21.75

21.85

21.90

489,643

249

193,151

12.931532

勤美  

39.30

-0.55

39.60

40.00

39.15

39.25

39.30

1,510,375

613

378,369

22.081533

車王電 

16.40

-0.10

16.60

16.60

16.40

16.40

16.45

30,230

26

96,415

20.761535

中宇  

81.10

+0.30

80.80

81.30

80.20

81.00

81.20

169,355

146

118,576

15.021536

和大  

20.15

-0.05

20.20

20.30

20.05

20.15

20.25

308,519

151

158,300

14.191537

廣隆  

64.20

+0.60

63.60

64.30

63.40

64.10

64.20

520,000

409

81,585

8.471538

正峰新 

14.30

-0.25

14.60

14.70

14.30

14.25

14.40

192,774

108

162,011

0.001539

巨庭  

8.40

+0.05

7.77

8.50

7.77

8.35

8.47

68,000

28

65,370

0.001540

喬福  

17.25

+0.05

17.20

17.30

17.15

17.20

17.25

79,350

38

85,473

14.501541

錩泰  

9.90

+0.02

9.83

9.90

9.82

9.83

9.98

13,000

7

78,800

0.001560

中砂  

54.00

+0.30

53.80

54.30

53.80

54.00

54.20

340,699

293

141,000

16.271582

信錦  

55.70

-0.40

56.30

56.50

55.60

55.70

55.80

559,512

365

142,251

10.551583

程泰  

40.90

+0.20

40.75

41.40

40.75

40.90

41.25

39,050

29

97,968

9.761589

F-永冠 

38.95

+0.15

38.80

39.00

38.70

38.90

38.95

44,295

21

100,889

10.611590

F-亞德  158.00

0

158.50

159.00

157.00

157.50

158.00

207,171

174

149,999

22.041603

華電  

11.20

0

11.30

11.30

11.20

11.20

11.25

285,070

112

342,300

8.421604

聲寶  

10.15

0

10.15

10.15

10.05

10.10

10.15

1,223,006

211

564,100

10.461605

華新  

9.04

+0.07

8.97

9.06

8.96

9.01

9.04

4,369,812

1,313

3,616,000

0.001608

華榮  

11.30

-0.05

11.35

11.35

11.30

11.30

11.35

168,492

55

632,773

9.341609

大亞  

7.10

0

7.10

7.10

7.08

7.09

7.10

366,561

89

580,180

32.271611

中電  

16.85

-0.05

16.90

16.95

16.80

16.80

16.90

145,267

49

398,439

67.401612

宏泰  

9.65

+0.07

9.58

9.72

9.52

9.65

9.67

767,418

232

324,151

43.861613

台一  

4.71

+0.03

4.70

4.76

4.69

4.70

4.71

215,179

66

200,000

0.001614

三洋電 

34.85

-0.45

35.20

35.30

34.80

34.85

35.00

143,800

79

316,604

35.201615

大山  

11.00

0

10.90

11.00

10.75

10.85

10.95

27,060

14

111,861

14.471616

億泰  

5.63

-0.06

5.64

5.64

5.60

5.61

5.63

134,371

35

194,148

80.431617

榮星  

10.65

-0.15

10.90

10.90

10.65

10.65

10.70

140,171

76

144,233

0.001618

合機  

11.70

-0.10

11.85

11.85

11.70

11.65

11.70

460,657

150

240,864

9.831626

F-艾美 

75.00

+0.50

74.70

75.80

74.50

74.90

75.00

504,000

297

122,494

16.671701

中化  

20.90

+0.05

20.85

21.10

20.85

20.90

21.00

1,133,173

547

298,081

19.351702

南僑  

31.80

+0.10

31.40

32.30

31.40

31.80

31.85

4,572,286

1,808

294,132

17.671704

榮化  

35.00

+0.05

34.75

35.10

34.60

34.90

35.00

787,142

477

853,242

48.611707

葡萄王  102.00

-1.50

103.00

105.00

102.00

102.00

103.00

944,051

762

130,235

21.471708

東鹼  

31.60

+0.05

31.55

31.65

31.50

31.60

31.65

216,300

118

157,839

10.971709

和益  

15.05

-0.05

15.10

15.15

15.00

15.05

15.10

86,678

42

429,932

15.841710

東聯  

33.25

+0.30

33.00

33.55

32.70

33.20

33.25

2,836,718

1,017

885,703

25.191711

永光  

20.85

-0.20

21.00

21.10

20.85

20.85

20.90

488,125

191

450,637

18.781712

興農  

14.40

-0.10

14.50

14.50

14.40

14.40

14.45

922,078

305

333,692

11.711713

國化  

14.45

-0.05

14.50

14.55

14.45

14.45

14.50

63,540

34

150,951

27.791714

和桐  

14.50

-0.10

14.65

14.65

14.50

14.50

14.55

1,047,347

441

869,471

20.141715

亞化  

15.25

+0.10

15.15

15.25

15.05

15.20

15.25

3,266,364

569

320,001

16.581717

長興  

26.00

0

25.70

26.00

25.70

25.95

26.00

786,513

497

992,397

20.471718

中纖  

12.50

-0.35

12.85

12.95

12.40

12.50

12.55

10,437,719

1,840

1,410,590

33.781720

生達  

28.00

0

28.00

28.35

27.70

28.00

28.05

458,953

211

168,418

17.391721

三晃  

8.09

-0.07

8.13

8.17

8.08

8.09

8.10

123,001

30

73,676

0.001722

台肥  

72.60

-0.60

73.20

73.20

72.40

72.60

72.70

2,071,046

1,167

980,000

21.291723

中碳   146.50

+1.50

145.00

147.00

144.00

146.50

147.00

631,168

383

236,904

17.071724

台硝  

18.90

+0.65

18.30

19.45

18.30

18.90

19.00

459,520

299

127,813

10.861725

元禎  

13.55

-0.25

13.45

13.70

13.45

13.50

13.70

13,000

10

182,500

0.001726

永記  

79.00

-1.80

79.10

81.50

77.80

78.50

79.00

493,155

343

162,000

14.661727

中華化 

18.25

-0.05

18.30

18.30

18.15

18.15

18.25

66,870

41

93,500

15.081729

必翔  

32.80

-0.20

33.20

33.20

32.80

32.80

32.85

175,000

110

187,414

0.001730

花仙子 

18.85

-0.10

18.95

18.95

18.85

18.85

18.90

226,000

103

53,481

11.781731

美吾華 

15.55

0

15.60

15.70

15.55

15.50

15.55

349,146

193

132,915

34.561732

毛寶  

14.35

0

14.35

14.50

14.30

14.35

14.40

215,011

138

42,443

0.001733

五鼎  

81.60

+0.50

81.10

81.60

81.10

81.30

81.60

275,460

230

98,531

15.371734

杏輝  

37.00

+0.05

37.00

37.30

36.95

37.00

37.05

1,124,916

595

149,325

45.681735

日勝化 

12.35

0

12.35

12.45

12.35

12.35

12.40

21,080

13

102,388

12.231736

喬山  

78.20

-0.90

79.30

79.50

78.20

78.20

78.50

89,422

73

200,381

18.271737

臺鹽  

27.70

-0.20

28.00

28.35

27.65

27.70

27.75

2,005,542

941

278,095

98.931762

中化生 

50.00

-0.10

49.90

50.40

49.80

50.00

50.10

241,114

148

77,560

22.121773

勝一  

44.70

0

45.00

45.00

44.60

44.70

44.85

59,200

34

133,500

11.011789

神隆  

69.50

-0.40

69.90

69.90

69.20

69.50

69.60

1,750,071

987

649,930

38.611802

台玻  

29.80

+0.40

29.50

29.80

29.30

29.60

29.80

1,034,246

694

2,378,060

0.001805

寶徠  

13.45

-0.10

13.55

13.70

13.35

13.40

13.45

157,961

55

80,265

10.351806

冠軍  

10.20

+0.05

10.15

10.40

10.10

10.15

10.20

1,527,190

399

437,335

0.001808

潤隆  

34.85

-0.35

35.00

35.25

34.80

34.85

35.00

275,350

174

144,699

7.971809

中釉  

13.50

0

13.50

13.65

13.45

13.45

13.50

196,062

99

189,820

21.091810

和成  

8.72

-0.04

8.79

8.80

8.72

8.72

8.76

400,000

122

369,853

72.671902

台紙  

9.30

-0.02

9.35

9.35

9.28

9.30

9.32

1,248,334

264

402,000

0.001903

士紙  

44.10

-0.10

44.20

44.40

43.95

43.95

44.10

76,200

46

260,039

0.001904

正隆  

13.30

+0.05

13.30

13.35

13.20

13.25

13.30

343,720

213

1,073,368

12.671905

華紙  

9.62

-0.11

9.74

9.74

9.61

9.62

9.64

1,225,520

295

1,257,835

0.001906

寶隆  

7.08

+0.03

7.00

7.08

7.00

7.01

7.08

11,250

7

151,000

0.001907

永豐餘 

14.30

-0.20

14.50

14.50

14.25

14.30

14.35

2,524,924

704

1,660,371

21.671909

榮成  

9.91

+0.19

9.76

9.91

9.58

9.90

9.92

1,272,687

479

687,113

14.572002

中鋼  

25.75

+0.25

25.50

25.75

25.40

25.70

25.75

15,497,958

5,305

15,272,476

66.032002A 中鋼特 

41.00

+0.30

40.70

41.00

40.70

40.75

40.90

4,000

3

38,268

0.002006

東鋼  

28.80

0

28.80

28.80

28.70

28.75

28.80

1,103,787

553

991,771

16.362007

燁興  

6.90

-0.05

6.95

6.95

6.85

6.90

6.91

353,622

88

630,651

0.002008

高興昌 

8.10

+0.19

7.89

8.19

7.89

7.94

8.10

107,290

26

423,826

0.002009

第一銅 

9.05

+0.03

9.02

9.05

8.93

9.05

9.06

140,557

55

359,622

181.002010

春源  

11.30

0

11.35

11.35

11.25

11.30

11.35

150,116

65

647,655

18.832012

春雨  

11.25

+0.15

11.30

11.40

11.15

11.25

11.30

166,519

59

287,774

0.002013

中鋼構 

37.35

+0.55

36.90

37.40

36.85

37.30

37.40

461,187

282

160,903

12.212014

中鴻  

8.76

0

8.88

8.88

8.69

8.75

8.76

6,884,263

1,614

1,435,544

0.002015

豐興  

53.00

+0.30

53.00

53.00

52.70

52.90

53.00

362,799

229

581,599

19.062017

官田鋼 

7.15

-0.08

7.20

7.22

7.10

7.12

7.15

775,632

268

388,095

0.002020

美亞  

12.50

-0.20

12.70

12.70

12.40

12.50

12.55

1,003,659

299

262,533

29.762022

聚亨  

5.69

-0.01

5.70

5.72

5.63

5.69

5.70

684,702

154

498,349

0.002023

燁輝  

8.25

-0.13

8.38

8.38

8.24

8.25

8.28

1,123,889

264

1,635,342

0.002024

志聯  

6.16

0

6.20

6.20

6.11

6.11

6.16

135,432

14

109,550

0.002025

千興  

3.98

-0.13

4.09

4.09

3.94

3.98

4.00

1,978,551

481

322,834

0.002027

大成鋼 

14.80

+0.05

14.80

14.85

14.75

14.75

14.80

639,048

188

708,180

25.962028

威致  

5.19

0

5.19

5.23

5.10

5.15

5.19

449,072

118

265,000

0.002029

盛餘  

18.15

-0.20

18.45

18.45

18.00

18.15

18.20

146,484

68

321,180

37.812030

彰源  

9.10

-0.03

9.13

9.17

9.08

9.10

9.11

57,063

38

272,881

0.002031

新光鋼 

18.80

-0.20

19.55

19.55

18.70

18.80

18.85

404,941

260

276,802

0.002032

新鋼  

10.45

-0.10

10.35

10.45

10.35

10.40

10.45

35,531

25

130,521

130.632033

佳大  

11.45

0

11.45

11.45

11.30

11.45

11.50

85,058

43

80,694

22.902034

允強  

15.95

-0.05

16.00

16.10

15.95

15.95

16.05

232,352

93

370,118

18.332038

海光  

10.25

0

10.30

10.30

10.10

10.20

10.25

99,038

57

172,632

26.282049

上銀   216.50

-2.00

218.00

218.00

216.00

216.50

217.00

1,071,896

970

246,427

26.632059

川湖   239.00

+7.50

237.00

239.00

235.50

238.50

239.00

608,151

519

92,321

20.892062

橋椿  

46.00

-1.80

47.80

47.80

45.90

46.00

46.05

1,209,037

659

163,000

17.622101

南港  

35.00

+0.20

35.25

35.25

34.95

35.00

35.10

1,581,186

773

878,945

129.632102

泰豐  

20.00

-0.05

20.15

20.15

19.95

20.00

20.05

426,657

239

403,166

18.692103

台橡  

58.30

+0.30

58.00

58.30

57.60

58.20

58.30

525,750

410

786,390

17.832104

中橡  

31.75

0

31.75

32.00

31.65

31.75

31.85

1,722,011

542

549,224

11.302105

正新  

98.10

-0.30

98.40

98.40

94.30

98.00

98.10

10,842,152

4,844

2,818,622

17.392106

建大  

56.60

-0.70

57.30

57.30

56.00

56.50

56.60

3,735,278

1,915

733,680

15.722107

厚生  

23.80

-0.10

24.00

24.00

23.75

23.75

23.80

921,598

401

497,189

8.782108

南帝  

20.20

+0.05

20.15

20.20

20.10

20.15

20.20

154,876

81

380,030

21.492109

華豐  

9.74

-0.02

9.95

9.95

9.74

9.74

9.78

2,874,002

625

322,356

0.002114

鑫永銓 

87.00

+0.40

86.30

87.00

86.30

86.50

87.10

104,156

76

61,386

11.662201

裕隆  

51.30

+0.20

51.20

51.40

50.90

51.20

51.30

1,436,333

889

1,572,919

27.142204

中華  

27.35

-0.35

27.70

27.70

27.25

27.30

27.40

3,109,972

1,771

1,384,050

17.532206

三陽  

27.10

-0.90

28.35

28.35

27.10

27.05

27.10

8,176,443

2,008

896,376

67.752207

和泰車  262.00

+2.00

259.00

262.00

258.50

261.00

262.00

165,789

142

546,179

19.042208

台船  

19.50

+0.05

19.45

19.50

19.35

19.40

19.50

671,324

297

743,565

20.532227

裕日車  275.50

-7.50

283.50

286.00

272.50

275.50

276.50

629,070

490

300,000

16.772231

為升  

81.70

-0.50

82.60

82.60

81.20

81.70

82.00

49,030

37

60,589

19.882301

光寶科 

52.70

-1.30

54.10

54.10

52.50

52.70

52.80

3,649,761

2,067

2,295,999

15.872302

麗正  

4.39

+0.06

4.49

4.49

4.35

4.39

4.41

151,997

57

160,002

0.002303

聯電  

11.60

-0.20

11.70

11.75

11.55

11.60

11.65

61,595,341

7,543

12,952,049

18.712305

全友  

3.07

-0.01

3.15

3.15

3.07

3.07

3.10

486,345

102

205,660

0.002308

台達電  144.00

-1.50

145.50

147.00

144.00

144.00

144.50

4,933,642

2,113

2,426,016

20.992311

日月光 

25.85

-0.20

26.10

26.10

25.80

25.85

25.90

12,098,313

3,374

7,607,502

14.692312

金寶  

7.17

-0.02

7.28

7.28

7.17

7.16

7.17

2,179,308

591

1,458,233

79.672313

華通  

11.05

-0.10

11.15

11.20

11.00

11.00

11.05

5,039,553

1,122

1,191,820

15.142314

台揚  

18.10

+1.15

17.00

18.10

17.00

18.10

0.00

5,442,136

2,006

271,429

0.002315

神達  

10.30

-0.05

10.40

10.45

10.30

10.30

10.35

2,567,245

472

1,529,829

25.752316

楠梓電 

11.90

-0.10

12.00

12.00

11.80

11.85

11.90

416,339

118

318,688

10.002317

鴻海  

77.50

-0.40

78.40

78.40

77.50

77.50

77.60

36,552,635

12,452

11,835,866

9.682321

東訊  

2.24

+0.12

2.16

2.24

2.14

2.17

2.24

195,124

52

297,331

0.002323

中環  

5.25

-0.11

5.36

5.40

5.25

5.25

5.26

31,393,566

3,224

2,712,909

0.002324

仁寶  

18.80

+0.15

18.70

18.85

18.65

18.80

18.85

11,694,694

4,202

4,412,652

12.792325

矽品  

34.75

-0.50

34.80

35.25

34.70

34.70

34.75

6,219,547

2,342

3,116,361

18.992327

國巨  

10.50

+0.50

10.65

10.70

10.30

10.45

10.50

45,278,482

6,820

2,205,308

21.882328

廣宇  

24.00

0

24.15

24.40

24.00

24.00

24.05

2,660,992

1,138

509,413

30.382329

華泰  

6.13

-0.12

6.49

6.50

5.83

6.13

6.15

14,241,014

2,569

806,015

613.002330

台積電  112.50

+1.00

112.00

113.00

111.00

112.50

113.00

19,489,180

7,351

25,924,435

17.552331

精英  

13.00

-0.60

14.55

14.55

12.90

13.00

13.05

81,144,528

13,940

1,183,193

41.942332

友訊  

17.25

+0.05

17.35

17.35

17.20

17.25

17.30

710,259

264

647,580

13.802337

旺宏  

8.00

-0.06

8.10

8.12

8.00

8.00

8.01

11,770,018

2,884

3,521,462

0.002338

光罩  

10.30

0

10.30

10.45

10.25

10.25

10.30

526,926

143

262,713

20.202340

光磊  

11.90

0

11.90

11.95

11.85

11.90

11.95

594,999

257

525,954

19.192342

茂矽  

6.73

-0.08

6.80

6.90

6.73

6.72

6.75

1,273,418

517

372,254

0.002344

華邦電 

8.60

+0.41

8.23

8.72

8.21

8.59

8.60

57,227,073

9,585

3,685,601

0.002345

智邦  

17.75

+0.20

17.65

18.00

17.60

17.75

17.80

3,651,367

1,621

524,177

10.632347

聯強  

48.70

-0.10

49.20

49.35

48.55

48.70

48.80

3,411,748

1,659

1,583,886

13.272348

力廣  

37.90

0

37.90

37.90

37.90

0.00

37.50

1,368

7

17,600

0.002349

錸德  

3.88

0

3.89

3.92

3.88

3.88

3.89

4,940,772

779

2,615,427

0.002351

順德  

27.70

-0.30

28.00

28.20

27.05

27.70

27.75

212,030

103

175,558

17.872352

佳世達 

7.24

0

7.25

7.27

7.20

7.24

7.25

2,733,344

666

1,966,781

0.002353

宏碁  

24.30

+0.10

24.35

24.60

24.25

24.30

24.35

11,030,188

3,488

2,834,726

0.002354

鴻準  

80.50

-0.40

81.60

81.60

80.50

80.50

80.60

3,629,531

2,061

1,237,015

11.892355

敬鵬  

37.75

-0.95

38.70

38.85

37.50

37.75

37.80

1,953,459

1,035

397,495

9.682356

英業達 

11.90

0

11.90

11.90

11.80

11.85

11.90

3,349,920

2,215

3,587,475

13.222357

華碩   349.00

-9.50

358.50

358.50

348.50

349.00

349.50

4,870,129

3,408

752,760

11.722358

美格  

12.00

-0.30

12.30

12.30

11.95

12.00

12.05

471,148

177

65,000

0.002359

所羅門 

13.25

0

13.65

13.90

13.10

13.20

13.25

2,218,416

808

188,057

147.222360

致茂  

62.80

-0.70

63.60

63.70

62.30

62.70

63.00

261,648

202

376,759

24.922361

鴻友  

1.67

-0.12

1.68

1.78

1.67

0.00

1.67

13,599

13

72,463

167.002362

藍天  

54.50

-0.10

54.60

55.40

53.90

54.50

54.60

1,680,407

883

700,967

27.252363

矽統  

10.05

+0.05

10.00

10.25

10.00

10.05

10.10

1,541,293

485

627,732

0.002364

倫飛  

3.03

+0.02

3.03

3.04

3.00

3.02

3.03

195,108

76

190,144

0.002365

昆盈  

9.26

+0.03

9.26

9.28

9.22

9.26

9.28

535,152

131

305,107

38.582367

燿華  

9.42

-0.03

9.46

9.54

9.41

9.41

9.42

866,633

357

571,793

0.002368

金像電 

6.01

0

6.10

6.10

5.96

5.98

6.01

951,381

209

564,912

0.002369

菱生  

17.35

-0.30

17.65

17.65

17.35

17.35

17.40

3,218,115

1,148

380,102

17.352371

大同  

7.32

-0.10

7.50

7.56

7.30

7.31

7.32

13,024,782

2,109

2,339,536

0.002373

震旦行 

53.90

-0.10

54.50

54.50

53.50

53.90

54.00

136,106

96

337,432

15.182374

佳能  

27.10

+0.10

27.00

27.10

26.95

27.05

27.10

690,547

241

448,830

9.002375

智寶  

7.01

-0.09

7.10

7.10

7.00

7.01

7.02

426,784

156

192,296

0.002376

技嘉  

28.00

0

28.00

28.10

27.70

27.95

28.00

467,690

292

625,891

11.292377

微星  

14.20

0

14.20

14.30

14.10

14.15

14.20

1,511,443

514

844,856

13.922379

瑞昱  

87.90

+0.10

88.00

88.10

86.00

87.80

87.90

4,841,679

3,112

498,779

19.452380

虹光  

8.23

0

8.21

8.31

8.18

8.20

8.23

123,681

50

220,210

0.002382

廣達  

61.00

+0.70

60.40

61.20

60.30

60.90

61.00

7,437,333

2,828

3,848,747

10.172383

台光電 

30.20

+0.15

30.20

30.25

30.05

30.10

30.20

862,161

385

308,388

8.272384

勝華  

14.75

0

14.85

15.05

14.75

14.75

14.80

24,189,475

5,088

1,847,778

0.002385

群光  

80.00

-2.30

82.30

83.70

79.60

79.90

80.00

3,949,033

2,502

675,778

13.312387

精元  

11.80

-0.05

11.85

11.95

11.80

11.80

11.90

93,611

58

369,780

0.002388

威盛  

19.85

+0.05

19.80

20.00

19.75

19.85

19.90

490,963

316

493,303

0.002390

云辰  

18.50

+0.20

18.30

18.80

18.30

18.50

18.55

2,488,801

1,070

215,303

462.502392

正崴  

59.60

-0.10

60.20

60.50

59.60

59.60

59.70

2,081,302

1,082

494,165

15.052393

億光  

48.10

-0.10

48.50

48.70

48.00

48.05

48.10

2,081,897

1,186

419,201

37.002395

研華   138.00

-2.00

140.00

140.00

138.00

138.00

138.50

387,106

309

563,997

22.482397

友通  

28.90

-0.20

29.30

29.35

28.65

28.85

28.90

335,426

156

114,839

15.372399

映泰  

10.90

-0.10

11.00

11.00

10.90

10.90

10.95

220,035

64

178,100

19.822401

凌陽  

9.27

-0.02

9.29

9.37

9.27

9.27

9.29

933,282

292

596,909

0.002402

毅嘉  

15.65

-0.30

16.10

16.10

15.65

15.65

15.70

2,502,205

927

332,043

50.482404

漢唐  

29.95

+0.05

30.10

30.10

29.75

29.90

29.95

1,163,275

544

238,233

13.252405

浩鑫  

12.30

-0.10

12.60

12.60

12.30

12.30

12.35

1,645,169

457

190,131

13.092406

國碩  

22.15

-0.15

22.30

22.65

22.15

22.10

22.15

1,355,798

596

291,965

369.172408

南科  

5.98

-0.22

6.30

6.30

5.98

5.95

5.98

9,578,820

579

4,034,575

0.002409

友達  

13.45

-0.20

13.65

13.70

13.40

13.45

13.50

74,145,073

10,478

8,827,045

0.002412

中華電 

95.10

0

95.10

95.20

95.10

95.10

95.20

7,838,841

2,741

7,757,446

18.502413

環科  

9.75

+0.52

9.30

9.87

9.23

9.74

9.75

2,460,028

722

127,359

0.002414

精技  

14.90

0

14.85

14.95

14.85

14.85

14.90

132,759

66

161,735

11.642415

錩新  

14.70

-0.05

14.80

14.85

14.70

14.70

14.75

143,468

74

85,693

7.102417

圓剛  

13.35

-0.15

13.55

13.55

13.30

13.35

13.40

382,688

281

206,945 1335.002419

仲琦  

16.40

+0.50

16.00

16.40

16.00

16.35

16.40

4,173,422

1,304

214,701

11.472420

新巨  

26.00

-0.15

26.20

26.20

25.90

26.00

26.05

925,443

308

152,648

12.042421

建準  

18.90

+0.05

18.85

19.00

18.80

18.90

18.95

45,597

34

250,929

22.242423

固緯  

17.50

0

17.50

17.50

17.50

17.50

17.55

13,598

10

116,690

17.862424

隴華  

27.80

0

27.80

27.80

27.80

27.60

27.80

1,554

5

30,000

0.002425

承啟  

44.45

+0.45

44.45

44.70

43.95

44.25

44.50

27,659

23

93,570

51.092426

鼎元  

7.40

-0.23

7.63

7.73

7.40

7.40

7.49

1,238,878

407

361,017

0.002427

三商電 

8.74

-0.02

8.77

8.83

8.74

8.74

8.76

346,131

129

190,314

437.002428

興勤  

31.45

+0.05

31.60

31.60

31.30

31.40

31.45

118,332

78

126,948

9.282429

銘旺科 

32.30

-2.40

32.30

32.30

32.30

0.00

34.70

2,058

3

20,800

4.822430

燦坤  

50.60

-0.20

50.90

50.90

50.20

50.50

50.60

813,196

509

167,463

11.712431

聯昌  

7.55

-0.09

7.64

7.66

7.54

7.55

7.62

129,632

48

110,927

0.002433

互盛電 

35.00

-0.30

35.20

35.55

34.90

35.00

35.10

183,000

118

144,496

11.222434

統懋  

7.57

+0.49

7.08

7.57

7.08

7.57

0.00

3,330,000

774

82,560

0.002436

偉詮電 

14.10

0

14.20

14.30

14.05

14.10

14.15

1,212,905

500

246,000

176.252437

旺詮  

32.55

+0.20

32.35

32.60

32.35

32.50

32.60

82,663

57

60,768

11.712438

英誌  

3.12

0

3.05

3.12

3.05

3.07

3.12

6,411

15

48,494

0.002439

美律  

52.00

-0.20

52.10

52.50

50.90

52.00

52.10

2,736,010

1,082

165,856

17.932440

太空梭 

6.95

+0.05

6.95

6.95

6.80

6.90

6.94

7,210

5

139,117

0.002441

超豐  

24.10

-0.05

24.25

24.25

24.05

24.10

24.15

131,356

90

554,072

10.762442

新美齊 

10.00

+0.21

9.73

10.10

9.50

10.00

10.05

1,367,320

322

156,400

13.162443

新利虹 

1.60

+0.02

1.63

1.69

1.47

1.55

1.60

482,893

78

354,037

0.002444

友旺  

6.15

-0.03

6.18

6.18

6.11

6.15

6.18

396,495

79

124,959

153.752448

晶電  

52.60

-0.70

53.30

53.60

52.60

52.60

52.70

5,718,976

2,669

932,524

0.002449

京元電 

21.80

+0.45

21.30

21.90

21.15

21.80

21.85

6,280,161

3,260

1,190,671

16.642450

神腦  

93.00

-0.50

93.50

93.50

92.80

92.90

93.00

311,799

221

257,271

16.032451

創見   102.50

-0.50

103.00

103.50

102.00

102.00

102.50

309,157

266

430,761

15.512453

凌群  

11.85

0

11.85

11.95

11.80

11.85

11.95

129,707

57

100,000

14.632454

聯發科  371.00

-1.50

375.50

380.00

368.50

371.00

371.50

14,305,016

8,252

1,349,380

31.742455

全新  

35.45

-0.30

35.85

35.90

35.25

35.40

35.45

1,449,639

702

246,541

20.262456

奇力新 

16.95

-0.30

17.10

17.15

16.90

16.95

17.05

541,282

222

153,344

9.802457

飛宏  

22.85

-0.30

23.15

23.20

22.80

22.85

22.90

616,948

378

277,163

20.402458

義隆  

77.50

-2.50

80.00

80.00

77.50

77.50

77.60

7,572,561

4,145

428,227

26.092459

敦吉  

26.90

-0.10

27.00

27.05

26.90

26.90

26.95

127,016

90

142,075

9.242460

建通  

12.00

+0.30

11.70

12.00

11.65

11.95

12.00

306,232

108

171,598

24.492461

光群雷 

19.15

+0.05

19.10

19.35

19.10

19.15

19.20

1,963,567

599

135,694

20.162462

良得電 

30.75

-0.05

30.80

30.85

30.75

30.75

30.80

91,300

73

87,280

9.122464

盟立  

20.50

-0.15

20.70

20.70

20.50

20.50

20.60

69,648

43

182,568

18.472465

麗臺  

5.11

+0.08

5.05

5.11

5.02

5.09

5.11

135,935

63

107,174

0.002466

冠西電 

30.85

+0.05

30.80

30.85

30.75

30.80

30.85

129,000

88

136,807

0.002467

志聖  

20.90

+0.05

20.90

21.00

20.80

20.90

20.95

286,937

128

158,744

12.592468

華經  

9.94

+0.01

10.00

10.00

9.81

9.78

9.95

15,224

15

69,961

99.402471

資通  

18.75

-0.20

19.10

19.10

18.70

18.75

18.80

271,180

175

47,253

10.032472

立隆電 

15.25

+0.35

14.80

15.25

14.80

15.20

15.25

1,164,614

373

154,346

18.602474

可成   153.00

-7.00

159.00

159.50

153.00

153.00

153.50

26,760,868

13,205

750,703

9.562475

華映  

1.98

-0.05

2.05

2.05

1.96

1.97

1.98

11,404,636

620

6,479,454

0.002476

鉅祥  

16.95

-0.10

17.05

17.05

16.85

16.95

17.00

356,997

231

244,304

10.152477

美隆電 

11.90

-0.05

11.80

11.95

11.75

11.85

11.90

61,932

18

238,815

16.532478

大毅  

15.95

0

16.10

16.10

15.90

15.90

15.95

159,518

68

245,889

37.092480

敦陽科 

25.60

+0.05

25.55

25.70

25.50

25.60

25.65

353,574

149

132,950

13.132481

強茂  

11.05

-0.15

11.10

11.30

11.05

11.05

11.10

814,315

287

371,935

0.002482

連宇  

11.20

-0.05

11.20

11.25

11.10

11.15

11.20

38,428

18

62,072

224.002483

百容  

12.70

-0.45

13.15

13.30

12.70

12.70

12.75

310,033

137

113,333

0.002484

希華  

11.65

-0.05

11.70

11.80

11.40

11.65

11.70

1,903,976

605

157,476

0.002485

兆赫  

24.40

-0.10

24.50

24.65

24.40

24.40

24.50

527,925

323

317,689

15.162486

一詮  

20.50

-0.25

20.80

20.80

20.50

20.50

20.55

1,351,581

538

205,696

48.812488

漢平  

14.10

+0.50

14.40

14.55

13.85

14.10

14.15

2,381,015

893

79,999

18.082489

瑞軒  

24.40

-0.15

24.50

24.50

24.25

24.35

24.40

1,723,037

784

831,877

11.302491

吉祥全 

2.37

-0.17

2.37

2.37

2.37

0.00

2.37

42,000

14

62,000

0.002492

華新科 

7.48

+0.01

7.46

7.55

7.43

7.47

7.48

1,720,863

309

690,063

0.002493

揚博  

28.05

-0.10

28.15

28.20

28.05

28.05

28.10

594,637

339

114,437

9.262495

普安  

15.35

-0.10

15.45

15.55

15.25

15.30

15.35

356,207

206

283,594

37.442496

卓越  

0.00

0

0.00

0.00

0.00

8.00

8.77

100

1

36,133

14.962497

怡利電 

26.05

-0.15

26.10

26.40

26.00

26.05

26.10

417,000

168

118,798

16.182498

宏達電  279.50

-1.00

276.00

282.00

275.00

279.50

280.00

9,600,592

6,580

852,052

13.842499

東貝  

28.35

+0.35

28.15

28.45

28.10

28.25

28.35

2,323,571

839

330,386

113.402501

國建  

17.85

+0.15

17.75

18.25

17.65

17.85

17.90

7,444,692

2,117

1,656,515

17.502504

國產  

12.15

-0.15

12.40

12.40

12.15

12.15

12.20

3,579,484

914

1,519,298

86.792505

國揚  

20.95

+0.30

20.80

21.15

20.65

20.90

20.95

5,320,454

1,614

408,285

7.352506

太設  

9.16

+0.02

9.15

9.22

9.11

9.16

9.17

252,374

93

410,000

13.282509

全坤建 

22.15

+0.25

21.90

22.40

21.90

22.05

22.15

578,747

250

151,752

14.572511

太子  

21.45

+0.60

20.85

21.70

20.85

21.45

21.50

10,621,914

3,064

1,194,476

13.932514

龍邦  

25.25

+0.15

25.10

25.70

24.60

25.25

25.30

3,394,608

1,259

563,214

20.532515

中工  

8.39

-0.01

8.43

8.44

8.36

8.39

8.40

2,533,443

520

1,525,017

33.562516

新建  

8.93

+0.02

8.94

8.94

8.89

8.93

8.94

150,258

96

231,938

12.582520

冠德  

32.85

+0.50

32.50

33.20

32.45

32.80

32.85

7,585,784

2,524

501,510

15.722524

京城  

30.45

+0.05

30.60

30.90

30.40

30.45

30.60

895,888

230

375,926

8.032527

宏璟  

13.90

0

13.85

14.10

13.85

13.85

13.90

264,000

109

270,306

14.632528

皇普  

13.90

+0.30

13.95

13.95

13.90

13.85

13.90

7,604

10

100,000

42.122530

華建  

10.05

+0.11

10.10

10.25

9.98

10.00

10.10

1,870,372

359

270,752

50.252534

宏盛  

25.40

-0.15

25.60

25.65

25.30

25.40

25.45

4,758,294

1,376

589,091

50.802535

達欣工 

25.60

-0.25

25.95

26.00

25.50

25.60

25.70

1,140,170

493

219,622

10.042536

宏普  

32.00

-0.15

31.80

32.30

31.80

32.00

32.05

698,050

404

319,134

9.362537

聯上發 

18.65

-0.15

18.80

18.80

18.65

18.65

18.70

571,000

214

145,360

13.322538

基泰  

21.10

0

21.25

21.45

21.05

21.10

21.15

1,973,424

666

396,619

10.242539

櫻花建 

25.75

+0.55

25.05

25.95

25.05

25.60

25.80

44,842

33

165,554

33.012540

金尚昌 

17.20

+1.10

17.20

17.20

17.20

17.20

0.00

30,609

31

7,000

0.002542

興富發 

65.10

0

65.60

66.50

65.00

65.10

65.30

2,320,226

1,317

598,270

6.992543

皇昌  

8.34

-0.12

8.40

8.40

8.30

8.34

8.39

51,002

33

178,983

64.152545

皇翔  

77.70

-0.40

78.20

78.30

77.70

77.70

77.80

522,028

358

327,734

5.262546

根基  

15.20

0

15.25

15.35

15.15

15.15

15.20

117,348

67

106,035

13.572547

日勝生 

24.75

+0.40

24.35

24.95

24.30

24.75

24.80

4,905,389

1,644

810,053

19.192548

華固  

87.60

-2.30

90.50

92.00

87.60

87.60

87.90

2,886,901

2,003

276,812

5.212597

潤弘  

45.35

+0.05

45.30

45.60

45.20

45.20

45.40

66,010

41

135,000

21.192601

益航  

21.65

0

21.80

21.80

21.60

21.60

21.70

784,320

388

377,617

12.372603

長榮  

16.80

+0.15

16.65

16.85

16.60

16.80

16.85

4,116,458

2,568

3,474,940

420.002605

新興  

27.25

-0.10

27.35

27.35

27.15

27.20

27.25

159,943

124

568,304

9.532606

裕民  

46.70

+0.20

46.50

46.70

46.45

46.60

46.70

469,127

315

858,016

22.242607

榮運  

19.30

-0.10

19.45

19.45

19.25

19.30

19.35

985,880

363

1,067,141

40.212608

大榮  

41.10

-1.15

41.10

42.15

41.05

41.10

41.15

708,968

306

483,582

24.762609

陽明  

12.95

+0.10

12.85

13.10

12.85

12.95

13.00

3,545,407

1,027

2,818,713

647.502610

華航  

11.35

-0.05

11.40

11.40

11.25

11.30

11.35

5,352,892

1,300

5,200,000 1135.002611

志信  

14.95

+0.20

14.80

15.10

14.75

14.95

15.00

993,123

216

173,561

2.892612

中航  

35.65

+0.40

35.25

35.90

35.25

35.65

35.80

90,331

82

256,473

15.992613

中櫃  

18.70

-0.10

18.95

18.95

18.70

18.70

18.80

99,007

69

89,001

27.912614

東森  

3.54

0

3.55

3.59

3.52

3.54

3.56

1,478,577

331

1,418,530

0.002615

萬海  

16.80

+0.40

16.40

16.80

16.30

16.75

16.80

917,705

452

2,218,297

20.492616

山隆  

24.10

+0.10

24.00

24.10

23.95

24.00

24.05

55,363

53

113,008

9.842617

台航  

22.45

+0.05

22.40

22.50

22.20

22.30

22.45

340,338

145

417,294

14.872618

長榮航 

16.60

0

16.60

16.70

16.55

16.55

16.60

2,861,927

983

3,258,945

110.672637

F-慧洋 

39.15

-0.55

39.70

39.75

39.10

39.15

39.20

1,079,294

457

395,172

7.402701

萬企  

14.15

-0.10

14.25

14.25

14.10

14.10

14.20

37,556

32

351,113

23.582702

華園  

19.75

0

19.75

19.75

19.40

19.45

19.75

121,116

47

82,505

22.972704

國賓  

29.15

+0.15

29.10

29.15

28.90

29.15

29.20

259,342

161

366,923

37.862705

六福  

14.15

-0.05

14.20

14.25

14.10

14.15

14.20

685,278

264

330,241

0.002706

第一店 

19.35

+0.05

19.30

19.35

19.15

19.30

19.35

88,133

52

350,202

24.192707

晶華   333.00

+2.00

335.00

335.00

332.00

332.50

333.00

79,730

97

96,630

29.632722

夏都  

42.20

-0.40

43.00

43.00

42.20

42.15

42.20

44,880

46

80,908

24.112723

F-美食  164.00

+1.00

163.00

164.50

161.50

164.00

164.50

30,071

32

141,120

24.152727

王品   424.50

+4.50

421.00

424.50

419.50

423.00

424.50

157,780

135

67,950

27.482801

彰銀  

17.00

-0.05

17.05

17.10

16.90

16.95

17.00

5,835,123

1,934

7,242,111

14.532809

京城銀 

26.80

-0.05

26.90

27.00

26.80

26.80

26.85

3,820,599

786

1,051,234

8.172812

台中銀 

10.70

-0.05

10.70

10.75

10.65

10.70

10.75

1,390,952

246

2,318,744

8.922816

旺旺保 

16.10

+0.50

15.55

16.50

15.30

16.10

16.15

1,026,513

493

200,000

10.732820

華票  

11.90

0

11.85

11.90

11.80

11.85

11.90

3,074,617

1,656

1,342,960

9.752823

中壽  

30.35

+0.55

29.80

30.35

29.80

30.35

30.40

15,247,456

5,061

2,387,848

12.392832

台產  

22.25

0

22.30

22.30

22.20

22.20

22.25

213,090

62

363,816

12.162833

台壽保 

22.35

+0.05

22.30

22.45

22.30

22.35

22.40

678,923

336

856,941

9.312833A 台壽甲 

37.55

0

37.55

37.55

37.55

37.55

37.60

1,010

2

58,000

0.002834

臺企銀 

9.08

0

9.05

9.11

9.05

9.06

9.08

4,855,447

1,031

4,898,219

12.972836

高雄銀 

9.53

+0.01

9.48

9.54

9.48

9.53

9.54

138,461

46

706,947

17.332837

萬泰銀 

14.75

-0.25

14.95

14.95

14.65

14.70

14.75

557,987

256

1,525,597

7.762838

聯邦銀 

11.20

0

11.20

11.25

11.20

11.20

11.25

881,245

247

1,711,830

8.682841

台開  

11.65

-0.05

11.70

11.75

11.60

11.65

11.70

1,427,564

327

655,300

41.612845

遠東銀 

12.10

+0.05

12.10

12.10

12.00

12.05

12.10

909,374

362

2,242,259

10.612847

大眾銀 

10.25

0

10.30

10.30

10.20

10.20

10.25

3,028,977

488

2,247,773

12.812849

安泰銀 

16.75

+0.15

16.70

16.80

16.60

16.75

16.80

137,112

69

1,503,206

6.892850

新產  

22.75

-0.10

22.85

22.85

22.70

22.75

22.80

362,715

147

315,963

9.642851

中再保 

13.45

+0.05

13.40

13.45

13.40

13.40

13.45

30,012

22

551,250

17.472852

第一保 

19.75

-0.15

19.90

19.90

19.70

19.70

19.75

1,524,998

459

301,163

6.982855

統一證 

17.90

+0.05

17.85

17.95

17.65

17.85

17.90

866,819

272

1,323,119

21.312856

元富證 

9.25

0

9.26

9.26

9.22

9.24

9.25

329,207

132

1,529,659

17.132867

三商壽 

16.10

+0.20

15.90

16.10

15.85

16.05

16.10

2,098,548

476

1,158,541

9.642880

華南金 

17.20

+0.05

17.10

17.20

17.05

17.15

17.20

2,945,520

1,126

8,625,030

16.702881

富邦金 

40.40

-0.50

40.70

40.70

40.25

40.40

40.45

23,287,706

6,681

9,535,165

13.292882

國泰金 

39.50

-0.15

39.65

39.85

39.30

39.50

39.55

18,149,289

6,417

10,865,385

25.162883

開發金 

8.27

+0.03

8.26

8.29

8.22

8.26

8.27

17,194,617

3,242

15,172,996

25.842884

玉山金 

17.65

0

17.70

17.70

17.55

17.65

17.70

6,208,402

1,845

5,010,700

12.522885

元大金 

15.05

+0.15

14.90

15.10

14.85

15.00

15.05

9,109,696

1,895

9,897,335

25.082886

兆豐金 

23.50

-0.10

23.55

23.60

23.40

23.50

23.55

25,624,961

5,459

11,449,823

12.502887

台新金 

12.85

-0.05

12.90

12.95

12.85

12.85

12.90

11,810,536

2,981

6,891,447

17.132888

新光金 

9.52

-0.03

9.55

9.55

9.45

9.51

9.52

23,715,784

3,906

8,436,387

5.602889

國票金 

10.45

+0.05

10.40

10.45

10.35

10.40

10.45

1,454,177

454

2,552,980

21.332890

永豐金 

14.95

0

15.00

15.00

14.90

14.95

15.00

11,448,128

2,556

7,568,273

11.772891

中信金 

18.15

-0.05

18.20

18.20

18.05

18.10

18.15

23,433,232

5,433

13,750,426

10.612892

第一金 

18.05

+0.05

18.00

18.10

18.00

18.05

18.10

8,575,678

2,042

8,125,360

14.442901

欣欣  

37.10

-0.30

37.40

37.40

36.75

37.10

37.30

19,253

14

73,043

77.292903

遠百  

26.50

0

26.50

26.65

26.50

26.50

26.55

2,785,420

1,397

1,369,879

21.372904

匯僑  

25.90

-0.10

26.00

26.00

25.90

25.85

25.90

115,157

63

69,034

8.932905

三商行 

24.25

+0.05

24.20

24.25

24.00

24.20

24.25

396,887

238

630,733

11.892906

高林  

11.40

+0.05

11.30

11.40

11.30

11.35

11.40

24,316

21

242,404

26.512908

特力  

22.25

-0.10

22.35

22.35

21.90

22.20

22.25

690,198

258

521,955

15.672910

統領  

27.50

-1.00

28.50

28.50

27.50

27.50

27.60

44,005

23

208,725

38.192911

麗嬰房 

20.75

-0.15

20.90

20.90

20.65

20.75

20.80

175,978

128

211,295

26.952912

統一超  190.00

+1.50

189.00

190.00

186.00

189.00

190.00

533,973

511

1,039,622

29.102913

農林  

18.25

-0.15

18.50

18.50

18.25

18.25

18.30

2,899,854

643

616,440

12.852915

潤泰全 

70.00

0

70.10

70.40

69.40

69.90

70.00

1,201,425

601

841,434

16.242923

F-鼎固 

26.30

-0.90

27.00

27.00

26.20

26.30

26.45

294,124

216

1,721,362

31.693002

歐格  

10.20

0

10.40

10.40

10.20

10.15

10.20

44,117

24

102,000

18.553003

健和興 

20.80

-0.15

21.00

21.00

20.80

20.80

20.95

93,519

58

140,343

8.133004

豐達科 

41.00

+0.25

40.80

41.00

40.55

40.85

41.00

55,000

29

24,498

9.403005

神基  

14.05

-0.10

14.15

14.25

14.05

14.05

14.10

1,862,073

628

582,036

22.663006

晶豪科 

40.60

+1.55

39.15

41.30

39.15

40.60

40.65

15,385,190

6,632

267,174

0.003008

大立光  840.00

-2.00

843.00

846.00

833.00

839.00

840.00

1,266,741

1,178

134,140

20.203010

華立  

44.70

-0.05

44.90

44.90

44.50

44.60

44.70

215,748

137

231,390

10.543011

今皓  

8.00

-0.02

8.03

8.03

7.93

8.00

8.01

139,000

57

112,719

200.003013

晟銘電 

21.00

+0.40

20.70

21.15

20.60

20.90

21.00

1,118,677

431

185,171

100.003014

聯陽  

26.40

+0.50

25.90

26.65

25.80

26.40

26.45

3,207,061

1,578

205,964

25.143015

全漢  

28.15

-0.05

28.15

28.20

28.15

28.15

28.20

198,190

101

229,876

11.173016

嘉晶  

12.50

+0.05

12.45

12.70

12.35

12.50

12.55

284,083

132

93,870

0.003017

奇鋐  

14.15

-0.10

14.30

14.30

14.15

14.15

14.25

438,615

202

353,310

141.503018

同開  

14.25

-0.10

13.40

14.35

13.40

13.95

14.25

10,038

9

45,552

50.893019

亞光  

28.90

+0.55

28.35

29.10

28.25

28.90

28.95

1,582,510

812

281,038

0.003021

衛展  

12.00

-0.25

12.40

12.40

12.00

11.95

12.00

35,500

19

38,116

19.053022

威達電 

38.70

+0.30

38.25

39.05

38.25

38.60

38.70

1,415,988

702

294,981

11.253023

信邦  

27.90

-0.10

28.10

28.10

27.85

27.90

27.95

718,868

386

207,670

10.183024

憶聲  

6.62

-0.06

6.62

6.69

6.61

6.62

6.67

126,715

55

282,157

0.003025

星通  

12.00

+0.25

11.80

12.35

11.65

12.00

12.05

1,062,113

442

70,920

17.913026

禾伸堂 

27.85

-0.20

28.25

28.25

27.80

27.80

27.85

401,022

209

320,217

13.593027

盛達  

13.80

+0.05

13.80

13.95

13.60

13.70

13.80

1,532,119

408

94,793

36.323028

增你強 

19.30

+0.05

19.25

19.35

19.20

19.25

19.30

362,636

177

213,482

12.873029

零壹  

14.00

0

14.05

14.10

13.90

13.95

14.00

146,000

64

94,744

17.073030

德律  

46.20

-1.25

47.40

47.40

46.00

46.20

46.30

2,029,479

1,293

222,846

7.903031

佰鴻  

13.75

-0.05

13.85

14.05

13.75

13.70

13.80

253,881

103

196,674

0.003032

偉訓  

9.70

+0.05

9.66

9.73

9.65

9.66

9.70

131,400

30

103,285

161.673033

威健  

20.90

0

20.90

20.95

20.70

20.85

20.90

358,552

169

243,938

11.743034

聯詠   156.50

+2.50

155.00

158.00

153.00

156.00

156.50

3,711,959

2,077

605,885

21.383035

智原  

33.40

-0.30

33.85

34.00

33.40

33.40

33.45

1,930,742

1,088

404,245

12.703036

文曄  

35.25

-0.20

35.55

35.85

35.00

35.25

35.30

801,775

386

337,565

11.053037

欣興  

30.40

+0.30

30.55

30.85

30.40

30.40

30.45

8,582,439

3,296

1,538,605

13.513038

全台  

5.11

0

5.08

5.12

5.05

5.09

5.11

180,789

63

226,107

0.003040

遠見  

14.55

-0.10

14.65

14.65

14.50

14.50

14.55

155,857

54

103,865

27.983041

揚智  

32.30

-0.80

33.25

33.30

32.30

32.30

32.40

4,343,159

1,896

308,949

12.473042

晶技  

44.75

-0.85

45.00

45.40

44.30

44.70

44.80

2,117,471

1,049

309,757

12.063043

科風  

6.45

-0.17

6.62

6.78

6.45

6.45

6.59

317,655

150

194,878

0.003044

健鼎  

72.00

-0.10

72.40

73.40

71.80

72.00

72.10

5,588,150

2,614

525,605

12.903045

台灣大  108.00

-1.50

110.00

110.00

108.00

108.00

108.50

3,522,090

1,739

3,420,832

19.183046

建碁  

5.88

-0.07

5.85

5.89

5.81

5.82

5.88

31,075

24

155,649

0.003047

訊舟  

12.90

+0.05

12.90

13.00

12.85

12.90

12.95

753,306

256

174,133

11.833048

益登  

11.35

0

11.45

11.45

11.30

11.35

11.40

174,500

57

161,100

11.353049

和鑫  

9.74

0

9.80

9.84

9.74

9.74

9.75

3,136,525

890

883,950

0.003050

鈺德  

6.09

-0.07

6.16

6.18

6.00

6.07

6.09

692,012

209

197,055

304.503051

力特  

3.80

+0.20

3.75

3.80

3.70

3.71

3.80

770,210

108

267,224

11.523052

夆典  

11.70

+0.20

11.85

12.00

11.50

11.60

11.70

6,605,389

1,482

193,976

11.143054

萬國  

19.00

+0.45

18.90

19.75

18.55

19.00

19.10

1,837,217

759

96,356

0.003055

蔚華科 

12.90

-0.05

13.00

13.05

12.90

12.90

13.00

148,799

33

130,594

26.333056

總太  

29.40

+0.20

29.30

29.50

29.15

29.30

29.40

1,713,439

682

133,537

8.053057

喬鼎  

17.75

-0.10

17.85

18.20

17.70

17.75

17.85

2,345,560

791

147,861

26.103058

立德  

19.00

-0.65

19.60

19.60

18.50

19.00

19.05

2,708,429

1,111

168,831

7.823059

華晶科 

18.05

-0.05

18.00

18.20

18.00

18.00

18.05

1,181,578

483

396,101

24.073060

銘異  

82.60

+1.00

83.50

83.80

82.30

82.60

82.70

1,168,745

760

172,799

13.653061

璨圓  

20.50

-0.25

20.85

20.90

20.45

20.45

20.50

2,321,006

948

391,579

0.003062

建漢  

23.40

+0.05

23.35

23.95

23.05

23.40

23.45

5,444,559

2,248

325,581

111.433090

日電貿 

25.45

-0.40

26.00

26.00

25.20

25.45

25.50

305,429

138

114,601

15.713094

聯傑  

19.75

-0.35

20.05

20.05

19.70

19.75

19.85

675,479

327

85,289

26.333130

一零四 

0.00

0

0.00

0.00

0.00

81.50

82.50

0

0

34,013

15.743149

正達  

67.50

-0.10

68.00

68.50

67.10

67.50

67.60

3,623,912

2,104

265,525

27.113164

景岳  

43.90

+0.90

43.00

44.40

42.90

43.80

43.90

241,000

170

60,911

93.403189

景碩   102.00

+2.00

101.50

102.50

100.00

101.50

102.00

4,008,937

1,979

446,000

16.273209

全科  

22.00

+0.05

22.00

22.30

21.80

22.00

22.05

745,327

335

94,664

20.953229

晟鈦  

10.85

+0.30

11.10

11.10

10.45

10.85

10.90

420,619

188

57,969

0.003231

緯創  

29.10

-0.20

29.25

29.45

29.05

29.10

29.15

6,115,766

2,921

2,197,969

9.543257

虹冠電 

41.75

+1.35

41.10

42.80

41.10

41.75

41.90

1,962,821

1,151

38,728

13.693296

勝德  

18.20

-0.05

18.25

18.25

17.90

18.20

18.25

400,517

170

112,116

17.843305

昇貿  

34.00

+0.85

35.15

35.15

33.80

33.95

34.00

1,810,243

986

118,876

10.123308

聯德  

8.11

-0.08

8.22

8.22

8.10

8.11

8.18

62,252

18

99,949

0.003311

閎暉  

53.30

-0.30

53.70

54.10

53.30

53.30

53.50

595,037

447

184,564

11.493312

弘憶股 

11.35

+0.15

11.30

11.40

11.20

11.30

11.35

314,125

136

87,157

25.223315

宣昶  

20.50

-0.10

20.60

20.65

20.45

20.50

20.65

119,044

63

70,281

26.973356

奇偶   137.50

-1.00

139.00

139.00

137.00

137.00

137.50

105,339

109

57,834

15.683376

新日興 

78.20

+2.20

76.50

79.20

76.20

78.10

78.20

6,351,394

3,805

173,845

13.873380

明泰  

19.35

+0.20

19.40

19.50

19.30

19.35

19.40

419,467

164

491,752

13.343383

新世紀 

20.10

0

20.10

20.15

19.90

20.05

20.10

509,759

222

291,171

0.003406

玉晶光  178.00

+0.50

178.00

179.00

176.00

177.50

178.00

1,166,565

875

99,599

19.763419

譁裕  

19.30

+1.00

18.45

19.30

18.40

19.25

19.30

2,321,495

1,132

107,418

22.443432

台端  

14.75

+0.95

14.30

14.75

14.30

14.75

0.00

1,120,069

403

65,626

0.003443

創意  

95.00

+1.20

92.70

95.50

92.00

94.90

95.00

1,305,230

921

134,011

20.793450

聯鈞  

73.50

+1.00

72.50

74.50

72.50

73.40

73.50

1,379,659

865

76,642

24.343454

晶睿   125.50

-4.50

129.50

130.00

125.00

125.50

126.00

1,305,095

837

69,116

14.853474

華亞科 

11.60

-0.10

11.70

11.95

11.55

11.60

11.65

10,399,114

854

4,641,695

0.003481

群創  

18.65

-0.20

18.85

18.85

18.60

18.65

18.70

38,697,652

5,792

9,101,960

0.003494

誠研  

18.60

-0.35

19.10

19.20

18.40

18.60

18.65

789,362

396

138,425

0.003501

維熹  

45.55

-0.15

45.90

45.90

45.45

45.55

45.60

126,202

92

111,227

10.243504

揚明光 

73.30

+0.10

73.20

73.90

72.90

73.20

73.30

312,160

265

114,059

20.763514

昱晶  

29.10

+0.95

28.20

29.10

28.20

29.10

29.15

5,900,459

2,266

338,851

0.003515

華擎   109.00

+0.50

109.00

109.50

108.00

108.50

109.00

70,200

53

115,041

12.153518

柏騰  

40.90

0

40.90

41.50

40.90

40.90

41.00

249,697

60

84,231

0.003519

綠能  

24.45

+0.20

24.50

24.90

24.35

24.45

24.60

2,485,128

1,152

321,851

0.003532

台勝科 

30.50

+0.10

30.75

30.85

30.25

30.50

30.60

119,100

60

775,696

277.273533

嘉澤  

80.00

-0.10

80.20

80.60

80.00

79.90

80.00

148,463

129

93,477

7.893535

晶彩科 

10.20

-0.05

10.40

10.40

10.20

10.20

10.25

201,045

81

78,597

0.003536

誠創  

8.34

+0.54

7.78

8.34

7.72

8.34

0.00

1,050,495

264

115,894

0.003545

旭曜  

55.00

-0.90

55.90

55.90

54.30

55.00

55.10

3,547,392

1,450

138,719

61.803550

聯穎  

13.70

0

13.70

13.80

13.40

13.65

13.70

26,010

16

85,000

45.673557

嘉威  

11.80

-0.05

12.00

12.20

11.75

11.80

11.85

2,388,016

809

109,434

0.003559

全智科 

16.75

-0.15

16.80

16.90

16.70

16.75

16.80

238,919

116

117,868

12.983561

昇陽科 

21.75

+0.50

21.30

21.90

21.30

21.70

21.75

3,676,934

1,612

290,369

0.003573

穎台  

33.00

+0.15

32.90

33.10

32.75

32.80

33.00

231,507

155

146,513

0.003576

新日光 

21.05

+0.75

20.60

21.20

20.60

21.00

21.05

17,522,317

5,396

460,677

0.003579

尚志  

24.40

+0.05

24.45

24.80

24.10

24.40

24.50

375,024

235

115,597

0.003583

辛耘  

58.00

-0.80

59.00

59.10

57.70

58.00

58.10

715,208

529

81,139

24.373584

介面  

29.50

+0.40

29.80

30.50

29.50

29.45

29.55

4,902,481

1,989

137,652

0.003588

通嘉  

45.70

-0.20

46.15

46.20

45.60

45.70

45.90

45,786

48

44,914

16.623591

艾笛森 

36.20

-0.20

36.30

36.40

35.60

36.20

36.30

219,399

168

116,074

139.233593

力銘  

9.86

-0.04

10.00

10.10

9.86

9.86

9.94

567,010

124

112,743

0.003596

智易  

41.75

-0.45

42.40

42.40

41.50

41.75

41.80

1,170,468

774

140,709

16.573598

奕力  

93.80

-1.60

95.80

96.00

93.80

93.80

94.00

1,370,304

1,001

68,368

10.683599

旺能  

15.40

+0.55

15.10

15.45

15.10

15.40

15.45

1,180,460

366

157,488

0.003605

宏致  

31.85

+0.10

31.80

32.10

31.80

31.85

32.00

96,088

73

124,391

16.253607

谷崧  

57.60

-0.30

58.00

58.20

57.30

57.40

57.60

336,002

216

112,424

18.343617

碩天  

58.50

-0.60

59.10

59.50

58.40

58.50

58.80

172,001

125

79,245

11.723622

洋華  

52.50

-0.40

52.90

53.30

52.40

52.50

52.60

327,763

247

151,245

0.003638

F-IML

82.00

-1.10

83.10

83.10

82.00

81.90

82.00

739,590

527

81,022

8

社群留言