名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比0614929L元大
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
30,000
70.000614939M元大
0.55
+0.01
0.53
0.55
0.53
0.54
0.55
10,000
2
30,000
69.500614949N元大
1.13
-0.02
1.10
1.13
1.10
1.13
1.15
62,000
2
10,000
80.000614959P元大
2.72
+0.28
2.52
2.72
2.45
2.75
2.77
348,000
17
10,000
94.000614969Q元大
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
20,000
33.250614979R元大
0.40
-0.02
0.43
0.43
0.40
0.40
0.41
559,000
22
50,000
77.500614989S元大
1.64
-0.04
1.72
1.72
1.63
1.62
1.63
2,820,000
89
30,000
77.500614999T元大
8.95
-0.05
10.00
10.00
8.60
8.70
8.75
1,012,000
25
10,000
371.000615009U元大
1.02
+0.02
1.12
1.12
1.01
0.99
1.00
103,000
9
50,000
371.000615019V元大
3.04
+0.01
3.23
3.23
2.94
2.98
2.99
115,000
9
20,000
371.00061502工銀GW
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
73.20061503工銀GX
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
17.00061504工銀GY
0.24
-0.01
0.25
0.26
0.24
0.23
0.24
1,524,000
24
10,000
8.27061505工銀GZ
0.70
-0.04
0.69
0.70
0.69
0.70
0.71
62,000
4
10,000
9.52061506工銀HA
0.80
-0.05
0.88
0.90
0.80
0.78
0.85
503,000
21
10,000
58.50061507工銀HB
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
9.04061508元富48
1.50
-0.32
1.74
1.74
1.50
1.49
1.52
2,000
2
10,000
235.50061509元富49
0.00
0
0.00
0.00
0.00
1.41
1.43
0
0
10,000
25.85061510元富50
1.72
+0.13
1.61
1.72
1.59
1.70
1.72
542,000
11
10,000
112.50061511元富51
2.32
+0.02
2.17
2.34
2.17
2.31
2.32
1,487,000
40
10,000
279.50061512元富52
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
32.25061513亞東GY
0.00
0
0.00
0.00
0.00
1.51
1.52
0
0
10,000
61.50061514亞東GZ
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
69.50061515亞東HA
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
18.80061516亞東HB
0.91
-0.21
1.04
1.04
0.91
0.91
0.92
154,000
6
10,000
349.00061517亞東HC
0.11
0
0.10
0.11
0.10
0.10
0.12
139,000
11
10,000
16.80061518亞東HD
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
9.08061519亞東HE
0.00
0
0.00
0.00
0.00
1.96
1.98
0
0
10,000
17.20061520亞東HF
0.00
0
0.00
0.00
0.00
1.19
1.21
0
0
10,000
12.85061521亞東HG
2.90
+0.22
2.90
2.90
2.90
2.90
2.98
43,000
5
10,000
156.50061522亞東HH
0.94
0
0.95
0.95
0.94
0.92
0.93
208,000
3
10,000
80.50061523亞東HJ
2.14
+0.24
2.06
2.14
2.06
2.14
2.21
199,000
3
10,000
112.50061524日盛09
0.00
0
0.00
0.00
0.00
2.64
2.65
0
0
13,000
0.00061525日盛10
0.92
-0.10
0.90
0.93
0.90
0.91
0.92
65,000
6
12,000
40.40061526日盛11
2.72
-0.01
2.82
2.82
2.59
2.70
2.74
408,000
7
10,000
371.00061527日盛12
2.47
+0.18
2.25
2.56
2.25
2.45
2.47
40,000
7
10,000
156.50061528大華AM
0.41
-0.14
0.45
0.45
0.41
0.41
0.42
629,000
12
10,000
0.00061529NY凱基
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
20,000
33.25061530NZ凱基
0.58
0
0.59
0.59
0.58
0.58
0.59
140,000
3
10,000
70.0006153101凱基
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
8.3906153202凱基
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
216.5006153305凱基
2.06
+0.22
1.83
2.06
1.83
2.04
2.06
363,000
11
10,000
94.00061534中信LG
0.61
0
0.56
0.61
0.56
0.61
0.62
236,000
10
10,000
25.75061535中信LJ
2.77
+0.22
2.64
2.78
2.56
2.75
2.77
409,000
27
10,000
112.50061536中信LK
0.79
+0.01
0.81
0.81
0.77
0.78
0.79
292,000
9
10,000
24.30061537中信LL
1.06
-0.07
1.04
1.07
1.04
1.03
1.04
825,000
18
7,000
11.60061538HL群益
0.18
0
0.19
0.19
0.18
0.17
0.18
396,000
5
10,000
24.30061539HM群益
0.50
-0.03
0.51
0.51
0.50
0.49
0.50
20,000
3
10,000
52.60061540HN群益
0.86
+0.01
0.86
0.86
0.86
0.84
0.85
99,000
1
10,000
72.60061541HP群益
0.00
0
0.00
0.00
0.00
1.44
1.46
0
0
10,000
18.15061542HS群益
0.20
-0.03
0.21
0.21
0.20
0.20
0.21
288,000
3
10,000
15.65061543HT群益
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
9.04061544HU群益
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
25.75061545HV群益
1.29
-0.04
1.33
1.33
1.29
1.27
1.28
185,000
10
10,000
80.50061546IB群益
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
33.85061547IC群益
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
10,000
32.30061548ID群益
1.09
-0.05
1.12
1.12
1.09
1.07
1.08
16,000
11
10,000
840.000615492D永豐
0.48
-0.12
0.55
0.55
0.48
0.47
0.48
284,000
6
11,000
349.000615502E永豐
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
33.850615512F永豐
0.97
-0.03
1.00
1.00
0.93
0.96
0.97
843,000
12
10,000
840.000615522G永豐
0.35
+0.01
0.32
0.36
0.32
0.33
0.35
1,832,000
57
10,000
25.250615532J永豐
1.03
-0.01
1.13
1.13
1.03
1.03
1.04
498,000
6
15,000
371.00061554臺銀33
0.43
0
0.43
0.43
0.43
0.43
0.44
98,000
98
10,000
0.00061555國票8M
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
15,000
0.00061556康和AB
2.54
-0.05
2.62
2.62
2.54
2.58
2.61
10,000
2
10,000
0.00061557元富55
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
8.00061558元富56
1.45
-0.12
1.52
1.59
1.44
1.44
1.47
63,000
7
10,000
26.15061559富邦A2
1.63
+0.12
1.65
1.65
1.63
1.50
1.51
121,000
3
15,000
371.00061560富邦A5
1.60
+0.01
1.61
1.61
1.60
1.60
1.61
125,000
3
10,000
279.50061561富邦A8
1.07
-0.04
1.06
1.07
1.06
1.07
1.08
60,000
2
15,000
77.50061562富邦A9
0.46
0
0.46
0.46
0.46
0.45
0.46
17,000
2
10,000
67.50061563富邦B1
0.34
-0.02
0.34
0.34
0.34
0.34
0.35
7,000
1
10,000
10.30061564永昌B3
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
20,000
33.25061565永昌B4
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
20,000
25.75061566永昌B5
0.89
+0.08
0.83
0.89
0.82
0.90
0.92
260,000
3
20,000
112.50061567永昌B6
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
20,000
11.35061568永昌B7
0.00
0
0.00
0.00
0.00
1.26
1.28
0
0
20,000
18.15061569永昌B8
0.27
0
0.27
0.27
0.27
0.26
0.27
19,000
2
20,000
26.50061570永昌B9
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
20,000
29.10061571永昌C1
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
20,000
80.50061572永昌C2
0.34
0
0.35
0.35
0.34
0.33
0.34
22,000
2
10,000
10.30061573永昌C3
0.00
0
0.00
0.00
0.00
2.23
2.26
0
0
10,000
153.00061574永昌C4
1.68
-0.32
2.32
2.32
1.68
1.68
1.73
1,178,000
19
10,000
13.00061575統一86
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
32.25061576統一87
1.37
-0.23
1.52
1.52
1.37
1.35
1.38
967,000
19
10,000
153.000615779Y元大
1.09
-0.14
1.24
1.24
1.09
1.10
1.11
3,982,000
108
10,000
77.500615789Z元大
1.88
+0.19
1.70
1.88
1.70
1.86
1.87
1,422,000
34
10,000
94.00061579元大1A
0.00
0
0.00
0.00
0.00
1.28
1.29
0
0
10,000
101.50061580永昌C5
0.00
0
0.00
0.00
0.00
1.11
1.14
0
0
10,000
117.00061581永昌C6
0.68
0
0.68
0.68
0.68
0.67
0.68
20,000
1
10,000
279.50061582永昌C7
0.34
-0.03
0.35
0.35
0.34
0.34
0.35
220,000
4
10,000
216.50061583國泰AF
1.89
-0.19
2.10
2.10
1.89
1.86
1.89
261,000
8
4,000
77.50061584國泰AG
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
82.60061585第一8J
0.00
0
0.00
0.00
0.00
1.61
1.70
0
0
50,000
122.000615867Y兆豐
2.63
0
2.44
2.70
2.40
2.64
2.66
1,878,000
57
10,000
279.500615878A兆豐
1.59
-0.10
1.73
1.73
1.51
1.57
1.58
303,000
10
10,000
260.500615888B兆豐
0.91
-0.28
1.22
1.22
0.89
0.91
0.94
2,313,000
66
10,000
153.000615898C兆豐
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
124.00061590日盛15
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
33.25061591日盛16
1.79
-0.30
2.06
2.06
1.79
1.73
1.77
10,000
2
10,000
235.50061592大華AN
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
0.00061593大華AP
1.15
+0.02
1.10
1.16
1.09
1.16
1.17
373,000
16
10,000
0.00061594大華AQ
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
0.00061595大華AR
0.40
+0.02
0.36
0.40
0.36
0.38
0.39
193,000
5
10,000
0.0006159606凱基
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
47.85061597國泰AH
1.53
-0.12
1.65
1.65
1.53
1.57
1.58
40,000
2
5,000
840.00061598統一90
0.70
+0.01
0.70
0.70
0.68
0.73
0.75
6,000
4
10,000
21.80061599元大1D
3.28
+0.01
3.04
3.33
2.99
3.28
3.30
825,000
47
10,000
279.50061600元大1E
0.00
0
0.00
0.00
0.00
2.90
2.92
0
0
20,000
49.20061601元大1F
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
20,000
162.50061602元大1G
1.74
0
1.74
1.76
1.74
1.71
1.75
26,000
3
20,000
156.50061603元大1H
1.20
-0.02
1.20
1.21
1.18
1.20
1.21
500,000
14
10,000
840.00061604元大1I
0.00
0
0.00
0.00
0.00
5.25
5.65
0
0
10,000
187.000616052K永豐
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
17,000
8.000616062L永豐
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
15,000
33.250616072M永豐
1.05
+0.15
0.91
1.05
0.91
1.04
1.05
860,000
18
10,000
94.000616082P永豐
1.08
0
1.17
1.17
1.04
1.07
1.08
471,000
21
15,000
371.000616092X永豐
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
13,000
77.700616102Y永豐
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
13,000
70.000616112Z永豐
0.24
0
0.24
0.24
0.24
0.19
0.20
10,000
1
10,000
46.200616123A永豐
0.00
0
0.00
0.00
0.00
1.37
1.39
0
0
7,000
235.50061613元富58
0.48
-0.02
0.48
0.48
0.48
0.44
0.45
20,000
1
10,000
8.00061614元富59
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
8.39061615富邦B2
0.58
+0.01
0.58
0.58
0.58
0.56
0.57
129,000
2
10,000
71.80061616富邦B3
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
25.75061617富邦B4
3.95
-0.01
4.33
4.33
3.67
3.86
3.87
1,425,000
48
10,000
371.00061618亞東HP
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
216.50061619亞東HQ
1.20
-0.03
1.22
1.22
1.18
1.18
1.19
47,000
7
10,000
77.50061620亞東HR
4.61
-0.01
4.94
4.95
4.39
4.46
4.49
2,330,000
63
10,000
371.00061621亞東HS
1.29
+0.03
1.36
1.36
1.24
1.28
1.29
1,719,000
15
10,000
371.00061622亞東HT
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
8.00061623中信LM
1.10
-0.04
1.11
1.11
1.09
1.06
1.07
145,000
8
10,000
77.50061624中信LP
4.70
-0.08
5.20
5.20
4.66
4.60
4.61
380,000
28
10,000
371.00061625中信LQ
1.34
-0.02
1.34
1.34
1.34
1.48
1.49
15,000
1
6,000
30.35061626中信LS
1.71
+0.01
1.70
1.71
1.69
1.70
1.71
115,000
4
6,000
74.70061627中信LT
1.06
-0.01
1.06
1.06
1.01
1.05
1.06
422,000
34
10,000
104.50061628中信LU
1.66
-0.11
1.72
1.72
1.59
1.64
1.65
191,000
5
7,000
260.50061629中信LV
0.53
-0.01
0.53
0.55
0.51
0.53
0.54
1,085,000
22
10,000
13.90061630日盛18
1.39
-0.07
1.46
1.46
1.38
1.40
1.41
816,000
24
12,000
77.50061631日盛19
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
30,000
80.50061632日盛20
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
24.00061633大華AS
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
0.00061634大華AT
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
0.00061635大華AU
0.40
0
0.40
0.40
0.40
0.40
0.41
20,000
1
10,000
0.0006163607凱基
0.72
+0.02
0.75
0.75
0.72
0.72
0.73
22,000
3
10,000
82.6006163708凱基
0.60
0
0.60
0.60
0.60
0.58
0.59
5,000
1
10,000
24.30061638IE群益
0.66
-0.14
0.71
0.71
0.66
0.65
0.66
81,000
3
10,000
349.00061639IG群益
0.72
+0.12
0.71
0.72
0.67
0.67
0.73
164,000
5
10,000
25.25061640IH群益
1.59
-0.06
1.66
1.66
1.56
1.59
1.60
1,810,000
48
10,000
77.50061641II群益
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
178.000616423C永豐
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
14,000
71.800616433D永豐
1.26
+0.28
1.05
1.27
1.05
1.25
1.26
862,000
17
14,000
61.500616443E永豐
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
17,000
25.750616453F永豐
0.54
-0.03
0.57
0.57
0.54
0.54
0.55
630,000
13
10,000
34.550616463G永豐
0.82
+0.03
0.79
0.82
0.77
0.85
0.86
24,000
3
10,000
21.80061647國票3N
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
0.00061648國票4N
0.94
+0.13
0.84
0.96
0.80
0.94
0.95
933,000
28
10,000
0.00061649國票6N
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
17,000
0.00061650國票7N
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
13,000
0.00061651元富62
1.21
-0.05
1.21
1.27
1.21
1.20
1.21
115,000
13
10,000
58.50061652統一92
0.25
0
0.25
0.25
0.25
0.24
0.25
5,000
1
10,000
13.90061653統一93
1.05
+0.10
1.01
1.05
1.01
1.05
1.08
104,000
2
10,000
112.50061654統一94
0.42
-0.02
0.43
0.43
0.42
0.41
0.42
580,000
20
10,000
77.50061655統一95
0.00
0
0.00
0.00
0.00
0.95
0.97
0
0
10,000
48.10061656國泰AJ
0.70
-0.01
0.70
0.72
0.69
0.65
0.66
442,000
9
5,000
5.25061657國泰AK
1.42
-0.02
1.39
1.42
1.39
1.42
1.43
124,000
2
6,000
74.70061658國泰AL
0.35
+0.01
0.36
0.36
0.33
0.34
0.35
52,000
6
10,000
67.50061659大眾B1
0.00
0
0.00
0.00
0.00
1.54
1.56
0
0
10,000
77.50061660大眾B2
1.88
+0.19
1.88
1.98
1.88
1.59
1.61
40,000
3
10,000
32.35061661元大1M
1.30
0
1.33
1.33
1.30
1.26
1.27
71,000
5
20,000
80.50061662元大1N
3.96
-0.02
4.22
4.22
3.85
3.91
3.92
357,000
6
20,000
371.00061663元大1P
2.54
-0.01
2.54
2.54
2.54
2.49
2.50
10,000
1
20,000
371.00061664元大1Q
3.70
0
3.74
3.80
3.70
3.64
3.67
210,000
5
20,000
371.00061665元大1R
1.12
-0.02
1.26
1.26
1.10
1.11
1.12
635,000
26
30,000
371.00061666元大1S
2.38
+0.18
2.24
2.38
2.24
2.32
2.39
70,000
2
20,000
112.50061667元大1T
1.90
0
1.86
1.90
1.86
1.93
1.94
32,000
4
20,000
112.50061668元大1U
0.00
0
0.00
0.00
0.00
1.40
1.49
0
0
20,000
235.50061669元大1V
0.90
-0.06
0.92
0.92
0.88
0.89
0.90
358,000
14
10,000
216.50061670富邦B5
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
15,000
18.80061671富邦B7
0.00
0
0.00
0.00
0.00
1.40
1.41
0
0
10,000
840.00061672富邦B8
0.44
-0.05
0.44
0.44
0.44
0.44
0.45
50,000
1
10,000
34.55061673亞東HY
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
15.05061674亞東HZ
0.55
0
0.57
0.57
0.55
0.54
0.55
364,000
6
10,000
24.30061675中信LW
1.20
-0.03
1.19
1.20
1.16
1.19
1.20
165,000
4
10,000
9.52061676中信LX
0.48
0
0.48
0.48
0.48
0.48
0.49
30,000
1
10,000
9.04061677中信LY
0.00
0
0.00
0.00
0.00
2.27
2.28
0
0
8,000
279.50061678中信MA
1.34
0
1.33
1.36
1.30
1.31
1.32
811,000
19
7,000
178.00061679中信MB
1.43
0
1.47
1.51
1.43
1.43
1.44
49,000
5
6,000
48.10061680日盛23
0.21
-0.01
0.21
0.21
0.21
0.20
0.21
149,000
2
25,000
9.04061681日盛24
3.37
0
3.37
3.37
3.37
3.12
3.16
5,000
1
15,000
49.20061682日盛25
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
82.6006168310凱基
1.17
-0.01
1.16
1.17
1.16
1.13
1.14
50,000
2
10,000
80.5006168412凱基
0.00
0
0.00
0.00
0.00
1.08
1.09
0
0
10,000
59.6006168513凱基
3.90
+0.05
3.85
3.96
3.66
3.90
3.92
641,000
30
10,000
279.5006168614凱基
1.01
+0.11
0.95
1.01
0.85
1.00
1.01
2,300,000
46
10,000
21.8006168715凱基
1.85
-0.08
1.95
1.98
1.85
1.82
1.84
216,000
5
10,000
51.90061688元大1Z
1.57
+0.01
1.49
1.57
1.49
1.48
1.50
415,000
20
20,000
58.50061689元大2A
0.93
0
0.93
0.93
0.93
0.88
0.89
1,000
1
10,000
59.60061690元大2B
2.25
-0.01
2.15
2.29
2.06
2.25
2.28
448,000
30
10,000
279.50061691元大2C
2.81
+0.11
2.83
2.83
2.81
2.80
2.85
10,000
2
10,000
32.85061692元大2D
1.16
-0.10
1.20
1.20
1.15
1.18
1.19
23,000
4
10,000
840.00061693元大2E
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
47.85061694元大2F
0.53
0
0.53
0.53
0.53
0.52
0.53
99,000
1
30,000
13.90061695統一96
0.52
-0.11
0.55
0.55
0.52
0.50
0.51
80,000
5
10,000
349.00061696統一97
0.30
0
0.30
0.30
0.30
0.30
0.31
152,000
3
10,000
162.50061697統一98
1.60
0
1.60
1.60
1.60
1.67
1.70
20,000
1
10,000
156.50061698統一99
1.01
+0.13
0.88
1.01
0.88
1.00
1.01
384,000
9
10,000
94.00061699統一A1
0.96
+0.02
1.26
1.26
0.90
0.94
0.95
210,000
11
10,000
371.000617003H永豐
0.58
-0.02
0.61
0.61
0.57
0.57
0.59
978,000
22
14,000
77.500617013I永豐
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
14,000
24.000617023J永豐
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
14,000
24.300617033K永豐
1.55
0
1.56
1.56
1.53
1.55
1.57
127,000
4
14,000
72.000617043L永豐
1.01
0
1.02
1.02
1.01
1.00
1.01
24,000
5
10,000
48.100617053N永豐
1.30
-0.03
1.37
1.37
1.30
1.32
1.33
203,000
7
10,000
840.00061706IJ群益
3.07
-0.33
3.36
3.36
2.95
3.03
3.07
186,000
17
10,000
49.20061707IK群益
1.60
+0.28
1.30
1.62
1.29
1.59
1.60
2,084,000
87
10,000
94.00061708IL群益
0.50
0
0.50
0.50
0.50
0.51
0.52
10,000
1
10,000
24.75061709IM群益
1.32
0
1.37
1.37
1.32
1.31
1.32
120,000
2
10,000
48.10061710IQ群益
3.25
+0.10
3.33
3.44
3.25
3.34
3.39
275,000
10
10,000
32.85061711臺銀34
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
0.00061712中信MC
0.00
0
0.00
0.00
0.00
2.33
2.34
0
0
7,000
0.00061713中信MD
2.07
+0.32
1.95
2.23
1.95
2.08
2.09
604,000
28
6,000
156.50061714中信ME
1.73
-0.23
1.73
1.73
1.73
1.68
1.69
10,000
1
5,000
37.75061715富邦B9
1.32
0
1.23
1.32
1.23
1.32
1.34
300,000
5
15,000
61.50061716富邦C1
1.17
-0.03
1.18
1.19
1.15
1.17
1.18
1,575,000
28
15,000
77.50061717富邦C4
2.30
-0.27
2.54
2.60
2.30
2.39
2.41
929,000
36
15,000
49.20061718富邦C5
0.85
0
0.85
0.85
0.85
0.88
0.89
18,000
1
15,000
33.25061719富邦C6
1.74
+0.15
1.74
1.74
1.74
1.63
1.64
20,000
1
10,000
371.00061720富邦C7
2.54
-0.06
2.54
2.54
2.54
2.58
2.59
20,000
1
10,000
371.00061721亞東JB
1.49
-0.02
1.52
1.52
1.49
1.51
1.52
165,000
2
10,000
840.00061722康和AD
0.95
-0.01
0.95
0.95
0.95
0.95
0.96
5,000
1
10,000
0.00061723康和AE
0.28
+0.02
0.28
0.28
0.28
0.25
0.26
10,000
1
10,000
0.00061724元富66
0.75
-0.03
0.75
0.75
0.75
0.80
0.81
50,000
1
10,000
117.00061725元富67
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
9.04061726元富68
0.00
0
0.00
0.00
0.00
1.40
1.41
0
0
10,000
260.50061727元富69
1.74
-0.02
1.77
1.86
1.70
1.73
1.74
447,000
14
10,000
72.00061728元富70
2.48
+0.07
2.50
2.50
2.48
2.50
2.52
11,000
2
10,000
57.10061729元富71
0.57
+0.03
0.56
0.57
0.56
0.56
0.57
70,000
2
10,000
44.10061730元富72
2.30
0
2.30
2.30
2.30
2.12
2.13
10,000
1
10,000
371.000617313P永豐
0.53
-0.04
0.54
0.56
0.53
0.53
0.54
305,000
10
13,000
58.500617323S永豐
1.05
+0.03
1.03
1.05
1.03
1.03
1.04
159,000
3
10,000
37.50061733日盛29
1.20
-0.05
1.26
1.26
1.18
1.19
1.20
327,000
23
10,000
77.50061734日盛30
2.13
-0.53
2.05
2.13
1.98
2.42
2.52
27,000
3
15,000
98.10061735日盛31
0.86
+0.04
0.88
0.88
0.85
0.86
0.87
221,000
6
10,000
44.10061736大華AV
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
0.00061737大華AW
1.05
0
1.05
1.05
1.05
1.05
1.06
6,000
1
10,000
0.00061738大華AX
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
0.00061739大華AY
0.49
-0.05
0.51
0.51
0.49
0.48
0.49
100,000
2
10,000
0.0006174017凱基
0.00
0
0.00
0.00
0.00
2.42
2.52
0
0
10,000
98.1006174118凱基
1.16
-0.07
1.19
1.19
1.16
1.16
1.17
338,000
10
10,000
72.6006174219凱基
0.65
-0.02
0.64
0.71
0.63
0.65
0.67
1,180,000
36
10,000
25.25061743第一8K
0.24
-0.02
0.24
0.24
0.24
0.23
0.24
1,067,000
12
50,000
77.50061744第一8L
0.46
-0.02
0.52
0.52
0.46
0.44
0.47
330,000
6
50,000
5.25061745第一8M
0.00
0
0.00
0.00
0.00
1.20
1.27
0
0
50,000
235.50061746元大2G
1.18
-0.01
1.28
1.28
1.11
1.13
1.14
30,000
5
30,000
371.00061747元大2H
0.92
-0.06
0.93
0.93
0.92
0.92
0.93
58,000
3
10,000
216.50061748中信MG
0.68
-0.24
0.68
0.68
0.68
0.67
0.68
5,000
1
5,000
27.10061749中信MH
0.58
-0.06
0.58
0.58
0.58
0.54
0.55
1,000
1
6,000
349.00061750中信MK
1.67
-0.02
1.69
1.72
1.67
1.65
1.67
155,000
9
7,000
58.50061751工銀HF
0.53
+0.01
0.52
0.53
0.50
0.50
0.51
121,000
5
10,000
178.00061752國票8N
0.00
0
0.00
0.00
0.00
1.35
1.39
0
0
10,000
0.00061753國票9N
0.40
-0.92
0.88
0.88
0.40
0.45
0.67
71,000
7
17,000
0.00061754國票AA
0.46
0
0.46
0.46
0.46
0.46
0.47
3,000
1
13,000
0.00061755元富80
0.59
0
0.60
0.65
0.57
0.57
0.59
1,078,000
30
10,000
25.25061756元富81
0.61
-0.04
0.62
0.62
0.61
0.61
0.62
180,000
4
10,000
77.50061757元富82
1.40
+0.28
1.25
1.40
1.25
1.39
1.40
490,000
7
10,000
61.50061758元富83
0.91
-0.65
1.16
1.16
0.90
0.85
0.91
652,000
22
10,000
30.85061759元富84
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
18.15061760元富85
0.81
-0.05
0.85
0.87
0.81
0.81
0.82
225,000
5
10,000
34.75061761元富86
1.30
+0.03
1.30
1.40
1.30
1.30
1.31
624,000
21
10,000
30.40061762元富87
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
10,000
73.20061763元富88
1.88
-0.05
2.02
2.02
1.88
1.80
1.82
712,000
18
10,000
153.00061764元富89
0.00
0
0.00
0.00
0.00
2.12
2.15
0
0
10,000
49.20061765富邦C8
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
9.04061766富邦C9
0.64
+0.03
0.65
0.65
0.64
0.61
0.62
30,000
2
10,000
24.00061767富邦D1
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
80.50061768富邦D2
0.00
0
0.00
0.00
0.00
1.26
1.27
0
0
10,000
14.95061769富邦D3
0.33
-0.06
0.35
0.35
0.33
0.32
0.33
199,000
3
10,000
29.10061770富邦D5
2.18
+0.03
2.18
2.18
2.18
2.19
2.21
25,000
1
10,000
37.50061771富邦D6
1.26
+0.01
1.23
1.26
1.23
1.26
1.27
50,000
3
15,000
74.70061772亞東JC
0.98
-0.05
0.94
0.98
0.94
0.95
0.97
1,827,000
92
10,000
11.60061773亞東JD
0.26
+0.01
0.27
0.27
0.26
0.25
0.26
198,000
2
10,000
24.30061774亞東JE
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
17.000617758D兆豐
2.84
+0.05
2.89
2.89
2.61
2.84
2.88
113,000
15
10,000
87.900617768E兆豐
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
13.900617778F兆豐
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
15.050617788G兆豐
0.74
-0.02
0.74
0.74
0.74
0.73
0.74
10,000
1
10,000
14.950617798H兆豐
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
18.050617808K兆豐
0.49
0
0.49
0.49
0.49
0.48
0.49
10,000
1
10,000
69.500617818L兆豐
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
24.300617828M兆豐
1.27
+0.14
1.06
1.27
1.03
1.28
1.29
340,000
19
10,000
194.00061783富邦D7
0.39
-0.02
0.40
0.41
0.38
0.39
0.40
529,000
14
20,000
58.50061784富邦D8
0.00
0
0.00
0.00
0.00
4.41
4.50
0
0
10,000
144.00061785富邦D9
1.57
-0.24
1.58
1.58
1.57
1.58
1.63
25,000
2
10,000
260.50061786富邦E1
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
15,000
73.20061787富邦E2
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
10,000
95.10061788富邦E3
3.40
0
3.35
3.40
3.35
3.30
3.35
30,000
2
10,000
156.50061789富邦E5
0.49
+0.01
0.47
0.49
0.47
0.48
0.49
86,000
6
14,000
44.10061790富邦E6
2.26
+0.07
2.16
2.26
2.16
2.31
2.34
40,000
8
10,000
194.00061791第一8N
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
10,000
95.00061792日盛33
0.61
-0.04
0.63
0.63
0.60
0.61
0.62
564,000
12
25,000
39.50061793日盛34
0.00
0
0.00
0.00
0.00
3.02
3.04
0
0
10,000
279.50061794日盛35
0.86
+0.09
0.79
0.87
0.78
0.87
0.89
632,000
19
10,000
94.00061795日盛36
0.21
0
0.21
0.21
0.21
0.20
0.21
10,000
1
10,000
24.30061796大華AZ
0.79
-0.04
0.83
0.83
0.78
0.77
0.78
444,000
18
10,000
0.0006179720凱基
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
24.3006179821凱基
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
15,000
46.2006179923凱基
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
48.1006180024凱基
0.81
+0.01
0.83
0.83
0.81
0.81
0.82
44,000
2
10,000
37.500618018N兆豐
0.49
-0.15
0.53
0.54
0.49
0.48
0.49
327,000
5
10,000
349.000618028P兆豐
0.33
-0.35
0.45
0.52
0.33
0.33
0.82
527,000
19
10,000
30.85061803元大2L
0.63
-0.04
0.62
0.65
0.61
0.59
0.61
232,000
6
10,000
52.60061804元富92
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
10,000
80.10061805元富93
0.92
-0.06
1.00
1.03
0.90
0.90
0.91
86,000
10
10,000
51.90061806元富94
0.00
0
0.00
0.00
0.00
2.28
2.30
0
0
10,000
0.00061807元富95
0.00
0
0.00
0.00
0.00
1.66
1.68
0
0
10,000
0.000618083V永豐
0.51
-0.02
0.50
0.51
0.50
0.51
0.52
370,000
5
17,000
9.520618093W永豐
0.39
-0.04
0.39
0.40
0.39
0.39
0.40
211,000
8
13,000
39.500618103X永豐
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
16,000
18.150618113Y永豐
0.60
+0.04
0.60
0.60
0.60
0.57
0.58
5,000
1
14,000
38.700618123Z永豐
0.69
0
0.69
0.69
0.69
0.65
0.66
20,000
1
10,000
80.10061813IR群益
0.86
-0.06
0.90
0.90
0.86
0.86
0.87
432,000
10
10,000
34.75061814IS群益
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
70.00061815IT群益
4.01
-0.01
4.30
4.30
3.85
3.98
4.00
688,000
16
10,000
371.00061816IU群益
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
39.50061817IV群益
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
15.05061818IW群益
1.09
0
1.09
1.09
1.09
1.06
1.08
50,000
1
10,000
12.85061819中信MM
2.02
-0.01
1.95
2.02
1.95
1.99
2.00
40,000
2
7,000
0.00061820工銀HG
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
58.60061821工銀HH
0.74
-0.02
0.72
0.74
0.72
0.73
0.74
792,000
8
10,000
18.15061822工銀HJ
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
162.50061823亞東JH
0.43
-0.05
0.43
0.45
0.43
0.43
0.44
656,000
8
10,000
11.35061824亞東JJ
0.39
0
0.39
0.39
0.39
0.38
0.39
3,000
1
10,000
8.27061825亞東JK
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
10,000
14.95061826亞東JL
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
9.52061827亞東JN
0.98
0
0.98
0.98
0.98
0.98
0.99
7,000
1
10,000
18.15061828亞東JQ
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
40.40061829第一8P
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
24.75061830第一8Q
0.68
+0.01
0.69
0.69
0.66
0.68
0.70
403,000
69
24,000
74.70061831國泰AN
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
8.27061832國泰AP
0.00
0
0.00
0.00
0.00
1.15
1.16
0
0
6,000
37.500618334A永豐
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
18,000
112.500618344B永豐
0.28
-0.05
0.33
0.33
0.27
0.27
0.28
1,165,000
33
13,000
40.400618354C永豐
0.00
0
0.00
0.00
0.00
1.04
1.05
0
0
5,000
101.500618364D永豐
0.98
-0.02
1.03
1.03
0.96
0.97
0.98
286,000
7
10,000
59.60061837中信MN
5.20
-0.05
4.78
5.25
4.78
5.25
5.30
258,000
11
6,000
279.50061838中信MP
0.56
+0.06
0.54
0.56
0.54
0.54
0.55
50,000
3
4,000
24.75061839中信MQ
0.95
-0.08
1.09
1.11
0.95
0.97
0.98
397,000
9
6,000
26.15061840統一A4
0.61
-0.05
0.61
0.61
0.61
0.61
0.62
25,000
2
10,000
39.50061841日盛37
0.00
0
0.00
0.00
0.00
0.63
0.65
0
0
50,000
9.52061842日盛38
0.00
0
0.00
0.00
0.00
0.92
0.94
0
0
30,000
18.15061843日盛39
1.35
-0.01
1.35
1.35
1.35
1.33
1.34
15,000
2
10,000
80.10061844日盛40
0.87
+0.18
0.78
0.90
0.78
0.88
0.89
895,000
18
10,000
94.00061845大華BA
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
0.00061846大華BB
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
0.00061847大華BC
0.36
-0.03
0.37
0.37
0.34
0.36
0.37
446,000
13
10,000
0.00061848大華BD
0.30
+0.03
0.30
0.30
0.30
0.26
0.27
30,000
1
10,000
0.0006184926凱基
0.00
0
0.00
0.00
0.00
1.21
1.24
0
0
10,000
112.5006185028凱基
7.35
-0.05
7.00
7.50
7.00
7.45
7.50
431,000
12
10,000
279.5006185129凱基
0.60
-0.05
0.79
0.81
0.58
0.60
0.61
2,331,000
89
10,000
32.35061852統一A5
1.43
0
1.57
1.61
1.36
1.43
1.44
278,000
12
10,000
371.00061853統一A6
1.92
-0.03
1.95
1.95
1.91
1.91
1.92
427,000
6
10,000
840.00061854統一A7
2.42
-0.09
2.42
2.42
2.42
2.54
2.55
99,000
1
10,000
279.50061855統一A8
0.66
-0.03
0.69
0.69
0.66
0.66
0.67
188,000
7
10,000
77.50061856康和AF
1.34
+0.03
1.31
1.38
1.31
1.36
1.37
96,000
8
10,000
0.00061857康和AG
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
0.00061858康和AH
3.90
-0.01
3.80
3.93
3.64
3.93
3.94
821,000
13
10,000
0.00061859元富A1
0.85
0
0.85
0.85
0.85
0.82
0.83
5,000
1
10,000
80.50061860元富A2
2.70
+0.05
2.55
2.75
2.55
2.72
2.73
28,000
5
10,000
279.50061861元富A3
1.57
-0.17
1.75
1.75
1.57
1.56
1.57
828,000
31
10,000
77.50061862元富A4
1.30
-0.02
1.26
1.30
1.25
1.30
1.31
650,000
38
10,000
104.50061863元富A5
0.87
+0.09
0.81
0.87
0.81
0.85
0.86
122,000
5
10,000
21.80061864元富A6
0.21
-0.02
0.21
0.21
0.21
0.20
0.21
99,000
1
10,000
216.50061865元大2N
6.30
-0.05
5.95
6.40
5.85
6.30
6.40
104,000
10
10,000
279.50061866元大2P
2.08
+0.07
2.26
2.26
2.08
1.78
1.81
36,000
2
10,000
13.00061867元大2Q
1.27
-0.03
1.22
1.27
1.19
1.27
1.29
188,000
14
10,000
104.50061868元大2R
3.36
-0.04
3.47
3.48
3.25
3.36
3.37
1,399,000
58
10,000
840.00061869元大2S
1.68
+0.01
1.69
1.72
1.68
1.66
1.67
66,000
4
10,000
37.50061870元大2T
2.28
+0.02
2.21
2.31
2.21
2.29
2.33
71,000
7
10,000
87.90061871富邦E7
2.36
-0.15
2.29
2.36
1.90
2.33
2.36
143,000
19
30,000
98.10061872富邦E8
0.71
0
0.71
0.71
0.71
0.68
0.69
7,000
2
25,000
21.45061873富邦E9
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
25,000
16.60061874富邦F1
1.08
-0.01
1.07
1.09
1.07
1.09
1.10
90,000
3
10,000
18.15061875富邦F2
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
46.20061876富邦F3
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
10,000
371.00061877富邦F4
1.98
-0.03
1.95
2.02
1.76
1.98
1.99
2,502,000
70
10,000
104.50061878富邦F5
0.62
-0.07
0.66
0.66
0.59
0.61
0.62
444,000
9
10,000
80.10061879永昌C8
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
20,000
31.50061880永昌C9
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
20,000
9.04061881永昌D1
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
20,000
16.80061882永昌D2
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
20,000
26.50061883永昌D3
1.26
0
1.27
1.27
1.26
1.26
1.27
149,000
2
20,000
72.00061884永昌D4
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
20,000
15.05061885永昌D5
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
20,000
15.05061886永昌D6
0.42
+0.04
0.42
0.42
0.42
0.41
0.42
10,000
1
20,000
69.50061887永昌D7
1.20
0
1.21
1.21
1.20
1.20
1.23
35,000
6
10,000
74.70061888永昌D8
0.85
-0.17
0.91
0.94
0.84
0.84
0.85
248,000
9
10,000
153.00061889永昌D9
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
52.60061890永昌E1
0.59
0
0.59
0.59
0.59
0.58
0.59
10,000
1
10,000
80.10061891永昌E2
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
15.65061892第一8R
0.00
0
0.00
0.00
0.00
0.70
0.73
0
0
18,000
101.50061893第一8S
0.00
0
0.00
0.00
0.00
1.99
2.05
0
0
10,000
37.50061894第一8T
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
44.10061895國泰AR
0.39
-0.02
0.39
0.39
0.39
0.39
0.40
50,000
1
10,000
33.85061896統一B3
0.52
-0.02
0.51
0.52
0.51
0.51
0.52
40,000
2
10,000
9.52061897統一B4
0.00
0
0.00
0.00
0.00
0.85
0.97
0
0
10,000
14.95061898統一B5
0.62
0
0.62
0.62
0.62
0.53
0.54
1,000
1
10,000
40.40061899富邦F6
1.58
-0.12
1.69
1.76
1.58
1.59
1.60
574,000
17
10,000
51.90061900富邦F8
0.69
0
0.69
0.69
0.69
0.69
0.70
2,000
1
15,000
9.52061901富邦F9
0.92
-0.07
0.92
0.92
0.91
0.91
0.92
433,000
7
15,000
34.75061902富邦G2
0.00
0
0.00
0.00
0.00
1.83
1.84
0
0
10,000
840.00061903亞東JR
0.00
0
0.00
0.00
0.00
2.37
2.42
0
0
10,000
87.90061904國票AF
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
16,000
0.00061905國票AG
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
20,000
0.00061906國票AH
0.47
-0.06
0.52
0.52
0.47
0.47
0.48
295,000
14
15,000
0.00061907國票AI
0.00
0
0.00
0.00
0.00
0.46
0.48
0
0
18,000
0.00061908元富A8
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
17.65061909元富A9
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
117.00061910元富B1
0.00
0
0.00
0.00
0.00
0.51
0.53
0
0
10,000
27.10061911元富B2
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
15.65061912元富B3
0.00
0
0.00
0.00
0.00
1.49
1.50
0
0
10,000
94.00061913日盛43
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
58.50061914日盛44
1.73
-0.02
1.77
1.77
1.68
1.74
1.75
734,000
17
10,000
74.70061915日盛45
0.00
0
0.00
0.00
0.00
1.10
1.12
0
0
10,000
51.90061916日盛46
2.15
+0.05
2.15
2.15
2.15
2.15
2.17
5,000
1
10,000
279.50061917大華BE
1.29
-0.11
1.34
1.34
1.29
1.32
1.33
4,000
2
10,000
0.00061918大華BF
0.80
-0.01
0.90
0.90
0.80
0.78
0.79
224,000
10
10,000
0.00061919大華BG
0.98
0
0.98
0.98
0.98
0.97
0.98
40,000
1
10,000
0.00061920大華BH
1.15
-0.09
1.20
1.30
1.14
1.10
1.11
1,305,000
29
10,000
0.0006192130凱基
0.54
-0.08
0.58
0.58
0.52
0.53
0.54
527,000
23
10,000
40.4006192232凱基
0.83
+0.01
0.84
0.84
0.83
0.84
0.85
342,000
4
10,000
18.1506192333凱基
0.39
-0.02
0.39
0.39
0.39
0.39
0.40
99,000
1
20,000
9.5206192434凱基
0.50
-0.03
0.54
0.57
0.50
0.49
0.50
1,051,000
26
10,000
5.2506192535凱基
0.85
-0.13
0.85
0.85
0.85
0.84
0.86
5,000
1
10,000
26.1506192636凱基
0.00
0
0.00
0.00
0.00
2.34
2.35
0
0
10,000
840.0006192737凱基
0.77
0
0.77
0.77
0.77
0.77
0.78
134,000
3
10,000
80.00061928元大2W
0.37
0
0.37
0.37
0.37
0.37
0.38
20,000
1
10,000
24.75061929元大2X
0.30
-0.01
0.31
0.31
0.30
0.30
0.31
8,000
4
20,000
9.52061930元大2Y
1.21
-0.20
1.35
1.35
1.20
1.20
1.21
1,336,000
42
20,000
349.00061931元大2Z
0.55
-0.03
0.56
0.56
0.55
0.55
0.56
377,000
7
20,000
20.69061932元大3A
0.62
+0.01
0.59
0.62
0.59
0.61
0.62
50,000
2
10,000
124.00061933元大3B
0.78
-0.01
0.83
0.83
0.77
0.76
0.77
794,000
17
10,000
48.10061934元大3C
0.56
+0.02
0.60
0.60
0.52
0.55
0.56
1,157,000
29
10,000
117.00061935元大3D
0.47
-0.02
0.48
0.48
0.47
0.47
0.48
100,000
4
10,000
216.50061936元大3E
1.91
+0.02
1.94
1.94
1.88
1.91
1.92
350,000
15
20,000
74.70061937元大3F
0.51
-0.03
0.52
0.52
0.51
0.51
0.52
109,000
2
10,000
8.39061938元大3G
1.19
-0.03
1.22
1.22
1.16
1.16
1.19
275,000
8
10,000
39.30061939元大3H
0.71
-0.02
0.76
0.76
0.71
0.70
0.71
185,000
3
10,000
33.40061940元大3I
0.00
0
0.00
0.00
0.00
1.48
1.53
0
0
10,000
102.00061941元大3J
0.00
0
0.00
0.00
0.00
2.69
2.74
0
0
10,000
87.90061942元大3K
1.30
+0.14
1.14
1.30
1.14
1.30
1.31
363,000
21
10,000
94.000619438Q兆豐
0.73
0
0.73
0.73
0.73
0.70
0.71
1,000
1
10,000
24.750619448R兆豐
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
47.850619458S兆豐
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
8.390619468T兆豐
0.62
-0.08
0.71
0.71
0.56
0.62
0.00
269,000
6
10,000
80.10061947工銀HK
1.30
-0.16
1.30
1.30
1.30
1.24
1.25
198,000
2
10,000
260.50061948工銀HL
0.41
0
0.41
0.42
0.38
0.40
0.41
765,000
15
10,000
13.90061949工銀HP
1.21
0
1.21
1.21
1.21
1.20
1.21
10,000
1
10,000
0.00061950工銀HQ
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
69.50061951工銀HR
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
48.70061952工銀HS
0.00
0
0.00
0.00
0.00
2.21
2.29
0
0
10,000
239.00061953IY群益
3.08
0
3.24
3.24
2.95
3.06
3.07
318,000
6
10,000
371.00061954IZ群益
0.63
-0.05
0.61
0.63
0.61
0.63
0.64
140,000
4
10,000
840.00061955JA群益
0.73
0
0.73
0.73
0.73
0.72
0.73
5,000
1
10,000
117.00061956JB群益
1.86
-0.01
1.74
1.86
1.74
1.85
1.86
382,000
6
10,000
279.50061957JC群益
0.00
0
0.00
0.00
0.00
6.55
6.70
0
0
10,000
187.00061958JD群益
0.38
-0.07
0.45
0.45
0.38
0.38
0.39
15,000
2
10,000
40.40061959JH群益
2.52
+0.51
2.27
2.52
2.22
2.50
2.51
384,000
20
10,000
94.000619604H永豐
1.34
+0.07
1.33
1.34
1.33
1.25
1.26
125,000
4
15,000
371.000619614I永豐
1.26
+0.15
1.20
1.26
1.20
1.26
1.27
70,000
3
10,000
94.000619624J永豐
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
15,000
11.050619634K永豐
0.00
0
0.00
0.00
0.00
2.01
2.02
0
0
10,000
840.000619644L永豐
0.59
0
0.62
0.62
0.59
0.60
0.61
60,000
4
10,000
37.000619654M永豐
1.45
+0.02
1.31
1.48
1.31
1.52
1.53
235,000
12
5,000
194.000619664N永豐
0.44
0
0.45
0.45
0.44
0.44
0.45
30,000
2
10,000
33.850619674S永豐
1.35
-0.10
1.42
1.42
1.35
1.34
1.35
414,000
14
10,000
77.50061968臺銀35
1.09
-0.06
1.16
1.16
1.09
1.04
1.05
20,000
2
10,000
0.00061969臺銀36
0.73
0
0.73
0.73
0.73
0.67
0.69
10,000
1
10,000
0.00061970日盛47
0.17
+0.01
0.17
0.17
0.17
0.16
0.17
25,000
2
10,000
18.80061971日盛48
1.36
-0.14
1.57
1.57
1.33
1.35
1.36
474,000
13
10,000
260.50061972日盛49
0.16
0
0.16
0.16
0.16
0.14
0.15
99,000
1
10,000
15.65061973日盛50
1.70
-0.04
1.90
1.90
1.68
1.66
1.68
25,000
3
10,000
51.90061974日盛51
1.74
+0.01
1.74
1.74
1.67
1.72
1.73
55,000
8
10,000
74.70061975日盛52
0.00
0
0.00
0.00
0.00
2.09
2.11
0
0
10,000
371.00061976日盛53
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
8.39061977大華BI
1.80
+0.14
1.70
1.93
1.68
1.81
1.83
767,000
45
10,000
0.00061978大華BJ
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
0.0006197938凱基
1.82
-0.32
1.99
1.99
1.80
1.78
1.80
384,000
11
10,000
349.00061980元大3L
0.33
0
0.33
0.33
0.33
0.30
0.32
30,000
1
10,000
34.55061981元大3M
1.65
-0.02
1.69
1.70
1.65
1.60
1.61
141,000
5
20,000
80.50061982元大3N
6.45
-0.95
7.00
7.00
6.25
6.45
6.65
222,000
31
10,000
153.00061983元大3P
1.90
-0.03
1.85
1.96
1.81
1.93
1.94
923,000
49
10,000
279.50061984國泰AT
0.00
0
0.00
0.00
0.00
1.31
1.34
0
0
7,000
14.95061985國泰AU
0.51
-0.03
0.50
0.53
0.50
0.51
0.52
148,000
9
7,000
9.52061986國泰AV
0.58
0
0.58
0.58
0.58
0.58
0.59
10,000
1
5,000
33.400619874T永豐
1.66
-0.05
1.71
1.72
1.66
1.64
1.66
117,000
6
8,000
144.000619884U永豐
0.85
+0.07
0.86
0.90
0.84
0.82
0.83
274,000
8
12,000
30.400619894V永豐
1.74
+0.02
1.67
1.74
1.63
1.74
1.75
346,000
10
10,000
279.500619904W永豐
0.78
-0.06
0.79
0.81
0.78
0.77
0.78
342,000
5
15,000
24.400619914X永豐
0.35
+0.06
0.33
0.35
0.32
0.32
0.33
50,000
7
10,000
78.20061992富邦G3
0.00
0
0.00
0.00
0.00
1.26
1.27
0
0
10,000
117.00061993富邦G4
0.00
0
0.00
0.00
0.00
3.16
3.24
0
0
10,000
187.00061994富邦G6
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
15.65061995富邦G7
0.00
0
0.00
0.00
0.00
1.64
1.65
0
0
10,000
87.90061996中信MR
0.60
-0.02
0.59
0.60
0.59
0.55
0.56
20,000
2
10,000
52.60061997中信MS
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
5,000
33.85061998大眾B3
2.84
-0.29
2.82
2.89
2.68
2.94
2.96
279,000
6
10,000
98.10061999大眾B4
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
70.00062000大眾B5
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
58.60062001康和AI
2.56
-0.08
2.58
2.58
2.56
2.52
2.55
23,000
2
10,000
0.00062002康和AJ
0.88
-0.08
0.88
0.89
0.81
0.85
0.86
1,207,000
74
10,000
0.00062003元富B6
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
16.80062004元富B7
2.20
-0.12
2.26
2.26
2.20
2.18
2.20
592,000
6
10,000
144.00062005元富B8
0.45
-0.06
0.45
0.45
0.45
0.43
0.44
10,000
1
10,000
40.40062006元富B9
0.00
0
0.00
0.00
0.00
1.53
1.54
0
0
10,000
840.00062007國票AK
0.89
0
0.90
0.91
0.89
0.88
0.89
42,000
3
10,000
0.00062008統一B8
1.53
+0.03
1.71
1.71
1.53
1.47
1.49
546,000
18
10,000
371.00062009國泰AW
0.47
-0.01
0.47
0.47
0.47
0.46
0.47
25,000
1
5,000
9.08062010富邦G8
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
24.30062011富邦H1
0.00
0
0.00
0.00
0.00
2.11
2.12
0
0
12,000
0.00062012日盛54
0.55
-0.03
0.59
0.59
0.55
0.55
0.56
83,000
5
15,000
77.50062013日盛55
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
20,000
9.08062014日盛56
1.76
0
1.92
1.92
1.76
1.77
1.78
102,000
9
13,000
72.00062015日盛57
0.90
0
0.92
0.92
0.90
0.89
0.90
120,000
5
12,000
77.70062016日盛58
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
46.20062017日盛59
0.25
-0.01
0.25
0.25
0.25
0.24
0.25
10,000
1
10,000
216.50062018大華BL
0.00
0
0.00
0.00
0.00
1.20
1.21
0
0
10,000
0.00062019大華BM
0.47
0
0.47
0.47
0.47
0.48
0.49
2,000
1
10,000
0.00062020大華BN
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
0.0006202139凱基
2.46
-0.04
2.56
2.57
2.46
2.45
2.46
587,000
10
10,000
144.00062022JI群益
1.04
-0.02
1.07
1.07
1.04
1.00
1.02
140,000
4
10,000
11.05062023JJ群益
0.00
0
0.00
0.00
0.00
4.37
4.43
0
0
10,000
279.50062024JL群益
0.00
0
0.00
0.00
0.00
2.93
2.94
0
0
20,000
0.00062025JM群益
0.00
0
0.00
0.00
0.00
2.47
2.48
0
0
10,000
0.00062026JN群益
1.90
0
1.90
1.90
1.90
1.92
1.93
20,000
1
10,000
0.000620275A永豐
0.79
-0.03
0.84
0.84
0.78
0.78
0.79
754,000
17
16,000
18.250620285B永豐
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
13,000
58.600620295C永豐
0.29
-0.03
0.29
0.29
0.29
0.29
0.30
2,000
1
16,000
17.000620305D永豐
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
17,000
9.08062031元大3R
0.21
-0.04
0.21
0.21
0.21
0.19
0.20
10,000
1
10,000
15.65062032元大3S
0.55
-0.10
0.63
0.63
0.55
0.52
0.54
589,000
26
10,000
27.10062033元大3T
0.58
0
0.60
0.60
0.58
0.57
0.58
493,000
12
10,000
48.100620348U兆豐
0.00
0
0.00
0.00
0.00
2.18
2.19
0
0
10,000
0.000620358V兆豐
0.00
0
0.00
0.00
0.00
2.16
2.17
0
0
10,000
0.000620368W兆豐
0.77
+0.02
0.78
0.78
0.76
0.76
0.00
71,000
4
10,000
0.000620378X兆豐
3.00
-0.19
3.13
3.13
3.00
3.01
3.04
308,000
12
10,000
840.000620389D兆豐
0.36
-0.05
0.35
0.36
0.35
0.35
0.36
61,000
4
10,000
39.50062039工銀HV
1.54
-0.02
1.60
1.74
1.45
1.49
1.50
4,660,000
61
10,000
371.00062040工銀HW
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
93.00062041工銀HX
0.00
0
0.00
0.00
0.00
1.79
1.85
0
0
5,000
144.00062042工銀HY
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
70.00062043工銀HZ
2.33
+0.33
2.12
2.45
2.12
2.25
2.29
374,000
13
10,000
156.50062044工銀JA
0.66
+0.06
0.63
0.66
0.62
0.64
0.65
221,000
5
10,000
124.00062045中信MU
3.21
+0.21
3.01
3.21
3.01
3.21
3.22
156,000
12
7,000
279.50062046第一8U
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
50,000
19.30062047日盛61
2.34
-0.06
2.49
2.49
2.34
2.34
2.36
37,000
5
15,000
144.00062048日盛62
1.13
-0.02
1.13
1.13
1.13
1.09
1.11
99,000
1
10,000
18.25062049大華BP
2.08
+0.02
1.97
2.16
1.97
2.09
2.11
657,000
55
10,000
0.0006205042凱基
0.91
+0.02
0.89
0.92
0.89
0.89
0.90
440,000
14
10,000
71.8006205144凱基
0.46
-0.04
0.47
0.47
0.46
0.46
0.47
20,000
2
10,000
32.25062052康和AK
0.93
0
0.91
0.93
0.90
0.93
0.94
75,000
5
10,000
0.000620535E永豐
1.33
+0.22
1.29
1.33
1.28
1.31
1.33
25,000
5
14,000
239.000620545F永豐
1.51
+0.02
1.47
1.60
1.47
1.51
1.53
89,000
37
10,000
25.250620555G永豐
0.47
0
0.47
0.47
0.47
0.47
0.48
5,000
1
10,000
24.750620565J永豐
1.60
+0.15
1.49
1.64
1.49
1.65
1.66
519,000
17
5,000
94.000620575K永豐
0.00
0
0.00
0.00
0.00
1.53
1.58
0
0
15,000
122.00062058元大3V
2.02
-0.14
2.09
2.09
2.02
2.00
2.02
40,000
5
20,000
144.00062059元大3W
1.63
-0.01
1.69
1.77
1.62
1.63
1.65
730,000
24
20,000
72.00062060統一B9
2.54
0
2.27
2.54
2.27
2.54
2.58
16,000
2
10,000
98.10062061國泰AX
1.02
-0.03
1.02
1.02
1.02
1.00
1.01
18,000
1
5,000
25.85062062國泰AY
1.98
+0.17
1.98
1.98
1.98
1.84
1.93
2,000
1
1,000
122.00062063國泰AZ
2.01
-0.03
1.96
2.15
1.96
2.01
2.06
146,000
12
10,000
25.25062064國泰BA
2.83
-0.08
2.79
2.83
2.79
2.87
2.89
100,000
2
10,000
840.000620659E兆豐
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
10,000
25.850620669F兆豐
2.04
-0.37
2.37
2.37
2.04
2.13
2.16
1,908,000
36
10,000
49.200620679G兆豐
0.98
-0.05
1.01
1.01
0.98
0.96
0.97
247,000
5
10,000
34.750620689H兆豐
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
17.650620699J兆豐
0.00
0
0.00
0.00
0.00
1.73
1.76
0
0
10,000
112.50062070富邦H5
0.00
0
0.00
0.00
0.00
3.09
3.10
0
0
10,000
371.00062071富邦H6
0.58
0
0.58
0.58
0.58
0.59
0.60
5,000
1
10,000
178.00062072亞東JS
0.41
-0.04
0.41
0.41
0.41
0.39
0.40
10,000
1
10,000
52.60062073亞東JT
0.91
+0.02
0.90
0.91
0.90
0.91
0.92
30,000
2
10,000
117.00062074永昌E3
0.00
0
0.00
0.00
0.00
2.30
2.35
0
0
20,000
98.10062075永昌E4
0.40
-0.01
0.41
0.41
0.40
0.39
0.40
127,000
4
20,000
77.50062076永昌E5
0.95
-0.04
0.98
0.98
0.95
0.94
0.95
231,000
48
20,000
34.75062077永昌E6
0.42
-0.01
0.42
0.42
0.42
0.42
0.43
75,000
1
20,000
8.27062078永昌E7
1.38
-0.23
1.38
1.38
1.37
1.40
1.41
199,000
3
20,000
260.50062079永昌E8
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
20,000
73.20062080永昌E9
1.11
-0.16
1.11
1.11
1.11
1.15
1.18
22,000
2
20,000
49.20062081永昌F1
0.79
-0.02
0.80
0.81
0.78
0.78
0.79
166,000
10
10,000
31.75062082永昌F2
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
24.75062083永昌F3
1.23
-0.01
1.26
1.26
1.23
1.17
1.18
328,000
9
10,000
101.50062084永昌F4
1.49
-0.33
2.23
2.23
1.45
1.49
1.59
602,000
14
10,000
13.00062085永昌F5
0.00
0
0.00
0.00
0.00
1.48
1.52
0
0
10,000
94.00062086永昌F6
1.17
0
1.13
1.17
1.13
1.16
1.17
746,000
14
10,000
80.00062087永昌F7
0.50
0
0.54
0.54
0.50
0.50
0.52
10,000
2
10,000
37.00062088國泰BB
2.93
+0.03
2.76
2.97
2.76
2.93
2.95
22,000
6
10,000
279.50062089統一C1
0.00
0
0.00
0.00
0.00
0.92
0.94
0
0
10,000
38.40062090統一C2
1.04
-0.04
1.04
1.04
1.04
1.04
1.05
50,000
1
10,000
25.85062091統一C3
0.36
0
0.35
0.37
0.35
0.35
0.36
343,000
10
10,000
18.80062092日盛65
1.61
+0.17
1.62
1.64
1.59
1.63
1.66
91,000
9
10,000
239.00062093大華BQ
0.00
0
0.00
0.00
0.00
1.54
1.55
0
0
10,000
0.0006209445凱基
2.13
+0.35
2.03
2.14
2.03
2.13
2.14
466,000
8
10,000
61.5006209546凱基
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
33.8506209647凱基
1.37
-0.04
1.33
1.37
1.33
1.34
1.35
24,000
2
10,000
77.5006209748凱基
1.50
+0.15
1.28
1.50
1.24
1.48
1.50
1,035,000
25
10,000
194.0006209850凱基
1.36
+0.02
1.34
1.36
1.34
1.34
1.35
11,000
2
10,000
74.7006209951凱基
0.47
-0.06
0.53
0.53
0.47
0.47
0.48
894,000
14
10,000
15.65062100JR群益
0.63
0
0.66
0.66
0.63
0.61
0.62
50,000
3
10,000
5.25062101JS群益
1.07
+0.04
1.09
1.16
1.07
1.05
1.06
337,000
6
10,000
30.40062102JT群益
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
9.08062103JU群益
0.74
0
0.74
0.74
0.74
0.73
0.74
10,000
1
10,000
18.25062104JV群益
1.88
-0.15
1.97
1.99
1.85
1.86
1.87
247,000
7
10,000
77.500621055N永豐
0.67
+0.01
0.68
0.68
0.67
0.66
0.67
467,000
9
17,000
9.040621065P永豐
0.84
-0.03
0.84
0.84
0.84
0.82
0.83
20,000
1
13,000
72.600621075Q永豐
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
16,000
16.600621085R永豐
0.58
-0.04
0.58
0.58
0.58
0.58
0.59
30,000
1
10,000
178.000621095S永豐
1.79
+0.06
1.79
1.79
1.79
1.79
1.81
10,000
1
5,000
194.000621105T永豐
0.00
0
0.00
0.00
0.00
1.73
1.74
0
0
5,000
37.50062111元大3X
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
67.50062112元大3Y
0.70
-0.07
0.78
0.78
0.69
0.68
0.69
567,000
14
10,000
32.30062113元大3Z
0.74
0
0.73
0.74
0.73
0.70
0.71
861,000
19
10,000
47.85062114元大4A
5.70
+0.20
5.70
5.70
5.70
5.70
5.80
198,000
1
10,000
279.50062115元大4B
1.10
-0.09
1.19
1.26
1.10
1.10
1.11
1,472,000
37
10,000
51.90062116元大4C
1.98
-0.11
2.03
2.03
1.96
1.97
1.98
610,000
22
10,000
216.50062117元大4D
1.03
+0.10
0.97
1.03
0.90
1.02
1.03
610,000
23
10,000
21.80062118元大4E
0.71
-0.03
0.72
0.72
0.70
0.71
0.72
55,000
6
10,000
33.85062119第一8V
0.55
-0.03
0.56
0.56
0.55
0.54
0.56
55,000
3
30,000
17.00062120第一8W
0.49
-0.03
0.56
0.58
0.49
0.49
0.50
79,000
5
10,000
32.350621219P兆豐
0.54
+0.04
0.54
0.54
0.54
0.54
0.55
99,000
1
10,000
61.000621229Q兆豐
0.78
+0.08
0.84
0.84
0.78
0.75
0.77
208,000
3
10,000
30.400621239R兆豐
0.77
-0.01
0.77
0.78
0.76
0.75
0.76
248,000
7
10,000
12.850621249S兆豐
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
70.00062125元富C8
0.64
-0.02
0.62
0.64
0.62
0.62
0.64
6,000
2
10,000
13.90062126元富C9
1.90
-0.47
2.20
2.20
1.90
1.90
1.92
1,545,000
63
10,000
153.00062127元富D1
1.16
+0.12
1.13
1.19
1.13
1.17
1.18
482,000
12
10,000
239.00062128元富D2
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
9.04062129工銀JC
0.00
0
0.00
0.00
0.00
2.29
2.37
0
0
10,000
77.50062130工銀JD
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
47.85062131工銀JE
0.00
0
0.00
0.00
0.00
2.65
2.69
0
0
5,000
87.90062132中信MV
1.42
0
1.35
1.43
1.35
1.38
1.39
98,000
11
3,000
21.45062133中信MW
3.68
-0.12
3.72
3.76
3.68
3.57
3.58
21,000
3
10,000
77.50062134富邦H7
0.92
-0.05
0.97
0.98
0.92
0.92
0.93
1,368,000
25
15,000
58.60062135富邦H9
1.79
-0.01
1.91
1.93
1.76
1.79
1.80
265,000
18
15,000
72.00062136亞東JU
0.68
-0.01
0.70
0.70
0.68
0.67
0.68
12,000
2
10,000
67.50062137亞東JV
1.78
+0.06
1.68
1.82
1.68
1.54
1.56
453,000
5
10,000
51.90062138永昌F8
0.00
0
0.00
0.00
0.00
0.90
0.92
0
0
20,000
58.50062139永昌F9
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
20,000
9.30062140永昌G1
0.61
-0.01
0.63
0.63
0.61
0.62
0.63
34,000
4
20,000
9.04062141永昌G2
0.88
-0.01
0.88
0.88
0.88
0.88
0.89
10,000
1
20,000
72.60062142永昌G3
0.42
-0.03
0.42
0.42
0.42
0.42
0.43
134,000
4
20,000
39.50062143永昌G4
0.00
0
0.00
0.00
0.00
0.63
0.65
0
0
20,000
9.52062144永昌G5
0.00
0
0.00
0.00
0.00
1.41
1.44
0
0
20,000
72.00062145永昌G6
1.08
-0.03
1.13
1.13
1.06
1.06
1.07
1,256,000
17
10,000
18.25062146永昌G7
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
20,000
38.70062147永昌G8
1.52
0
1.45
1.52
1.45
1.51
1.53
404,000
12
10,000
239.00062148永昌G9
0.54
-0.03
0.55
0.56
0.53
0.53
0.54
1,630,000
20
10,000
11.05062149永昌H1
0.50
+0.01
0.50
0.50
0.50
0.46
0.47
22,000
1
10,000
33.40062150國泰BC
3.02
+0.02
3.23
3.27
2.86
2.97
3.00
567,000
7
10,000
371.00062151國泰BD
4.05
+0.05
3.78
4.10
3.78
4.05
4.06
826,000
30
10,000
279.50062152統一C4
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
216.50062153元大4I
0.71
0
0.72
0.72
0.69
0.69
0.70
104,000
6
10,000
67.50062154元大4J
0.76
0
0.73
0.76
0.73
0.74
0.75
20,000
2
20,000
9.04062155元大4K
2.37
-0.10
2.50
2.50
2.37
2.36
2.37
1,585,000
52
20,000
77.50062156元大4L
2.20
+0.11
2.11
2.20
2.10
2.06
2.08
202,000
7
20,000
30.40062157元大4M
1.20
+0.03
1.21
1.21
1.20
1.15
1.16
119,000
2
10,000
59.60062158元大4N
1.32
-0.08
1.36
1.36
1.32
1.32
1.35
908,000
24
10,000
216.50062159元大4P
1.29
+0.07
1.29
1.29
1.29
1.31
1.34
50,000
1
10,000
104.500621605V永豐
0.57
0
0.56
0.57
0.54
0.56
0.57
500,000
7
15,000
13.900621615W永豐
1.43
-0.14
1.54
1.54
1.39
1.42
1.43
510,000
16
13,000
49.200621625X永豐
1.26
-0.26
1.85
1.90
1.26
1.26
1.29
3,433,000
89
15,900
13.000621635Y永豐
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
216.50062164康和AL
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
10,000
0.00062165康和AM
2.19
0
2.19
2.19
2.19
2.10
2.13
1,000
1
10,000
0.00062166康和AN
0.96
-0.08
1.06
1.18
0.96
0.95
0.97
646,000
34
10,000
0.00062167康和AP
1.60
+0.14
1.37
1.60
1.31
1.60
1.61
245,000
9
10,000
0.00062168元富D5
1.91
-0.01
1.97
1.97
1.86
1.87
1.88
399,000
7
10,000
77.50062169元富D6
0.00
0
0.00
0.00
0.00
2.19
2.21
0
0
10,000
77.50062170元富D7
1.50
0
1.50
1.55
1.50
1.51
1.52
172,000
10
10,000
37.50062171元富D8
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
32.30062172元富D9
0.97
0
0.97
0.97
0.97
0.90
0.91
10,000
1
10,000
48.10062173元富E1
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
216.50062174元富E2
1.75
-0.02
1.51
1.75
1.51
1.76
1.77
68,000
14
10,000
194.00062175元富E3
1.39
-0.07
1.38
1.39
1.38
1.38
1.39
65,000
3
10,000
77.50062176日盛67
1.05
+0.01
1.05
1.05
1.05
1.03
1.04
2,000
1
10,000
48.10062177日盛68
1.48
+0.03
1.52
1.52
1.48
1.48
1.50
35,000
2
10,000
49.35062178大華BR
0.84
-0.03
0.88
0.88
0.84
0.84
0.85
84,000
7
10,000
0.00062179大華BS
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
10,000
0.00062180大華BT
1.65
+0.10
1.65
1.65
1.65
1.69
1.70
1,000
1
10,000
0.00062181大華BU
0.00
0
0.00
0.00
0.00
1.34
1.35
0
0
10,000
0.0006218252凱基
1.86
-0.06
1.94
1.95
1.86
1.86
1.87
727,000
27
10,000
80.5006218353凱基
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
10,000
38.4006218454凱基
0.74
0
0.75
0.75
0.74
0.75
0.76
100,000
2
10,000
9.0406218555凱基
1.97
-0.28
2.72
2.72
1.97
1.96
1.97
1,313,000
35
10,000
13.000621