回到頂端
|||
熱門: 新生兒 無薪假 收容所

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.05.07 00:00
2013年 5月 6日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,470.1500

0.6500

0.0440

1,469.5250

1,470.2500

1,469.3000

1,469.4000

1,476.7500

-0.4540GOLDAU

1,434.0830

1.2170

0.0850

1,433.1730

1,434.2930

1,432.7080

1,432.7300

1,423.9055

0.7050OZBG

95.1000

0.5990

0.6340

95.5000

95.5000

95.1000

94.5010

95.0000

0.1050GOLDPL

1,470.3500

0.7500

0.0510

1,469.1000

1,470.3500

1,469.1000

1,469.2500

1,475.6500

-0.3830GOLDPLSF

44,356.0000

19.0000

0.0430 44,320.0000 44,356.0000 44,319.0000 44,325.0000 44,414.0000

-0.1580MCXGOLD

27,290.0000

155.0000

0.5710 27,301.0000 27,301.0000 27,290.0000 27,135.0000 27,386.0000

-0.3510IADMGOLD

631.5810

0.1300

0.0200

634.6420

635.2670

629.2960

631.4520

633.5300

-0.3100【Fixes】GOLDLNAM

1,476.5000

20.5000

1.4100

1,476.5000

1,476.5000

1,476.5000

1,462.2500

0.9700GOLDECAM

1,124.9520

18.7370

1.6940

1,124.9520

1,124.9520

1,124.9520

1,123.4250

0.1360GOLDBPAM

949.3350

14.2630

1.5250

949.3350

949.3350

949.3350

947.7900

0.1630GOLDLNPM

1,469.2500

0.0000

0.0000

1,469.2500

1,469.2500

1,469.2500

1,471.5000

-0.1500GOLDECPM

1,120.3680

0.0000

0.0000

1,120.3680

1,120.3680

1,120.3680

1,120.3680

1,121.2560

-0.0790GOLDBPPM

943.2180

0.0000

0.0000

943.2180

943.2180

943.2180

943.2180

946.4080

-0.3370GLDBLXUS

1,472.9500

-4.9500

-0.3300

1,472.9500

1,472.9500

1,472.9500

1,477.9000

1,471.5500

0.1000GLDBLXEU

36,280.0000

10.0000

0.0300 36,280.0000 36,280.0000 36,280.0000 36,270.0000 36,200.0000

0.2200【Futures Prices】GCM3

1,469.2000

4.4000

0.3010

1,470.0000

1,478.4000

1,463.8000

1,464.2000

1,467.4000

0.0820JGJ4

4,558.0000

-69.0000

-1.4910

4,619.0000

4,634.0000

4,514.0000

4,627.0000

4,618.0000

0.3460ZPM3

1,468.0000

4.0000

0.2730

0.0000

0.0000

0.0000

1,464.0000

1,467.3000

0.0480XGM3

1,468.0000

4.0000

0.2730

1,469.5000

1,478.1000

1,463.5000

1,464.0000

1,467.3000

0.0480Z7M3

1,468.8000

0.2000

0.0140

1,474.8000

1,477.7000

1,464.4000

1,468.6000

1,469.5000

-0.0480【Indications】GBS

141.5100

0.1900

0.1340

142.2200

142.7400

140.8700

141.3200

142.3250

-0.5730HHARGLDB

1,466.5000

-2.7500

-0.1900

1,466.5000

1,466.5000

1,466.5000

1,469.2500

1,467.5000

-0.0700HHARGLDF

1,583.8200

-2.9700

-0.1900

1,583.8200

1,583.8200

1,583.8200

1,586.7900

1,584.9000

-0.0700【Thai Dealers】THGOBRBY

20,650.0000

0.0000

0.0000 20,650.0000 20,650.0000 20,650.0000

20,350.0000

1.4700THGOBRSL

20,750.0000

0.0000

0.0000 20,750.0000 20,750.0000 20,750.0000

20,450.0000

1.4700THGOORBY

20,344.7200

0.0000

0.0000 20,344.7200 20,344.7200 20,344.7200

20,056.6800

1.4400THGOORSL

21,150.0000

0.0000

0.0000 21,150.0000 21,150.0000 21,150.0000

20,850.0000

1.4400【GOFO Means】GOFOGDLRG1M

0.1700

-0.0080

-4.4944

0.1700

0.1700

0.1700

0.1783

-4.6711GDLRG2M

0.1850

-0.0010

-0.5376

0.1850

0.1850

0.1850

0.1950

-5.1282GDLRG3M

0.1950

0.0010

0.5155

0.1950

0.1950

0.1950

0.2117

-7.8755GDLRG6M

0.2250

0.0010

0.4464

0.2250

0.2250

0.2250

0.2433

-7.5330GDLRG12M

0.2567

-0.0013

-0.5155

0.2567

0.2567

0.2567

0.2917

-11.9999

社群留言