收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,470.1500
0.6500
0.0440
1,469.5250
1,470.2500
1,469.3000
1,469.4000
1,476.7500
-0.4540GOLDAU
1,434.0830
1.2170
0.0850
1,433.1730
1,434.2930
1,432.7080
1,432.7300
1,423.9055
0.7050OZBG
95.1000
0.5990
0.6340
95.5000
95.5000
95.1000
94.5010
95.0000
0.1050GOLDPL
1,470.3500
0.7500
0.0510
1,469.1000
1,470.3500
1,469.1000
1,469.2500
1,475.6500
-0.3830GOLDPLSF
44,356.0000
19.0000
0.0430 44,320.0000 44,356.0000 44,319.0000 44,325.0000 44,414.0000
-0.1580MCXGOLD
27,290.0000
155.0000
0.5710 27,301.0000 27,301.0000 27,290.0000 27,135.0000 27,386.0000
-0.3510IADMGOLD
631.5810
0.1300
0.0200
634.6420
635.2670
629.2960
631.4520
633.5300
-0.3100【Fixes】GOLDLNAM
1,476.5000
20.5000
1.4100
1,476.5000
1,476.5000
1,476.5000
1,462.2500
0.9700GOLDECAM
1,124.9520
18.7370
1.6940
1,124.9520
1,124.9520
1,124.9520
1,123.4250
0.1360GOLDBPAM
949.3350
14.2630
1.5250
949.3350
949.3350
949.3350
947.7900
0.1630GOLDLNPM
1,469.2500
0.0000
0.0000
1,469.2500
1,469.2500
1,469.2500
1,471.5000
-0.1500GOLDECPM
1,120.3680
0.0000
0.0000
1,120.3680
1,120.3680
1,120.3680
1,120.3680
1,121.2560
-0.0790GOLDBPPM
943.2180
0.0000
0.0000
943.2180
943.2180
943.2180
943.2180
946.4080
-0.3370GLDBLXUS
1,472.9500
-4.9500
-0.3300
1,472.9500
1,472.9500
1,472.9500
1,477.9000
1,471.5500
0.1000GLDBLXEU
36,280.0000
10.0000
0.0300 36,280.0000 36,280.0000 36,280.0000 36,270.0000 36,200.0000
0.2200【Futures Prices】GCM3
1,469.2000
4.4000
0.3010
1,470.0000
1,478.4000
1,463.8000
1,464.2000
1,467.4000
0.0820JGJ4
4,558.0000
-69.0000
-1.4910
4,619.0000
4,634.0000
4,514.0000
4,627.0000
4,618.0000
0.3460ZPM3
1,468.0000
4.0000
0.2730
0.0000
0.0000
0.0000
1,464.0000
1,467.3000
0.0480XGM3
1,468.0000
4.0000
0.2730
1,469.5000
1,478.1000
1,463.5000
1,464.0000
1,467.3000
0.0480Z7M3
1,468.8000
0.2000
0.0140
1,474.8000
1,477.7000
1,464.4000
1,468.6000
1,469.5000
-0.0480【Indications】GBS
141.5100
0.1900
0.1340
142.2200
142.7400
140.8700
141.3200
142.3250
-0.5730HHARGLDB
1,466.5000
-2.7500
-0.1900
1,466.5000
1,466.5000
1,466.5000
1,469.2500
1,467.5000
-0.0700HHARGLDF
1,583.8200
-2.9700
-0.1900
1,583.8200
1,583.8200
1,583.8200
1,586.7900
1,584.9000
-0.0700【Thai Dealers】THGOBRBY
20,650.0000
0.0000
0.0000 20,650.0000 20,650.0000 20,650.0000
20,350.0000
1.4700THGOBRSL
20,750.0000
0.0000
0.0000 20,750.0000 20,750.0000 20,750.0000
20,450.0000
1.4700THGOORBY
20,344.7200
0.0000
0.0000 20,344.7200 20,344.7200 20,344.7200
20,056.6800
1.4400THGOORSL
21,150.0000
0.0000
0.0000 21,150.0000 21,150.0000 21,150.0000
20,850.0000
1.4400【GOFO Means】GOFOGDLRG1M
0.1700
-0.0080
-4.4944
0.1700
0.1700
0.1700
0.1783
-4.6711GDLRG2M
0.1850
-0.0010
-0.5376
0.1850
0.1850
0.1850
0.1950
-5.1282GDLRG3M
0.1950
0.0010
0.5155
0.1950
0.1950
0.1950
0.2117
-7.8755GDLRG6M
0.2250
0.0010
0.4464
0.2250
0.2250
0.2250
0.2433
-7.5330GDLRG12M
0.2567
-0.0013
-0.5155
0.2567
0.2567
0.2567
0.2917
-11.9999