回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.05.07 00:00
2013年 5月 6日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

5140.81

5.67

0.11%

5135.14

5151.51

5126.80道瓊工業指數

14968.89

-5.07

-0.03%

14973.96

14988.87

14941.09------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.69

+0.07

+0.81%

+0.12%

9.93

7.90AEP

American Electric P

50.46

-0.62

-1.21%

+18.23%

51.60

37.43AES

The Aes Corp.

13.83

+0.01

+0.07%

+29.25%

13.98

9.52ALEX

Alexander And Baldw

33.28

-0.01

-0.03%

+13.31%

53.71

23.50ALK

Alaska Air Group

66.15

+3.42

+5.45%

+53.52%

66.48

31.29AXP

American Express Co

70.06

-0.17

-0.24%

+21.89%

71.09

53.02BA

Boeing Company

94.19

+0.45

+0.48%

+24.99%

94.79

66.82BAC

Bank Of America Cor

12.88

+0.64

+5.23%

+10.94%

12.94

6.72CAT

Caterpillar

87.59

+0.61

+0.70%

-2.25%

103.38

78.25CHRW

C.H. Robinson World

60.37

-0.10

-0.17%

-4.51%

67.93

50.81CNP

Centerpoint Energy

24.18

-0.16

-0.66%

+25.61%

24.73

18.79CNW

Con-Way Inc

33.99

+0.61

+1.83%

+22.18%

38.78

25.97CSCO

Cisco Systems

20.81

-0.02

-0.10%

+5.90%

21.98

14.96CSX

Csx Corp.

25.23

+0.42

+1.69%

+27.88%

25.26

18.88CVX

Chevron Corp.

123.25

-0.24

-0.19%

+13.97%

123.91

95.73D

Dominion Resources

60.47

-0.44

-0.72%

+16.74%

61.85

48.94DAL

Delta Air Lines Inc

18.06

+0.10

+0.56%

+52.15%

18.31

8.42DD

E.I. Du Pont De Nem

53.89

-0.05

-0.09%

+19.81%

54.73

41.67DIS

Walt Disney Company

65.06

+0.26

+0.40%

+30.67%

65.59

42.84DUK

Duke Energy Corp.

72.90

-1.57

-2.11%

+14.26%

75.46

21.28ED

Consolidated Edison

62.72

-0.94

-1.48%

+12.93%

65.98

53.63EIX

Edison Internationa

51.53

-0.71

-1.36%

+14.03%

54.19

42.57EXC

Exelon Corp.

35.25

-0.56

-1.56%

+18.53%

39.82

28.40EXPD

Expeditors Internat

37.90

+0.79

+2.13%

-4.17%

43.80

34.20FDX

Fedex Corp.

96.23

+1.71

+1.81%

+4.92%

109.66

83.80FE

Firstenergy Corp.

44.18

-0.81

-1.80%

+5.80%

51.14

38.26GE

General Electric Co

22.58

+0.01

+0.04%

+7.58%

23.90

18.02GMT

Gatx Corp.

51.29

+0.14

+0.27%

+18.45%

53.48

35.52HD

Home Depot

75.26

+1.30

+1.76%

+21.68%

75.37

46.37HPQ

Hewlett-Packard Com

20.64

+0.01

+0.05%

+44.84%

25.33

11.35IBM

International Busin

202.78

-1.73

-0.85%

+5.86%

215.90

181.85INTC

Intel Corp.

23.91

-0.05

-0.21%

+15.96%

29.27

19.23JBHT

J.B. Hunt Transport

71.81

+1.19

+1.69%

+20.26%

75.73

50.56JBLU

Jetblue Airways Cor

6.92

+0.05

+0.73%

+20.98%

7.28

4.06JNJ

Johnson & Johnson

84.68

-1.07

-1.25%

+20.80%

85.99

61.71JPM

J P Morgan Chase &

48.18

+0.61

+1.28%

+9.57%

51.00

30.83KO

Coca-Cola Company

42.08

-0.16

-0.38%

+16.08%

81.33

35.58KEX

Kirby Corp.

75.53

+1.34

+1.81%

+22.04%

78.04

42.78KSU

Kansas City Souther

109.23

-0.92

-0.84%

+30.85%

112.25

61.36LSTR

Landstar System

53.86

+0.74

+1.39%

+2.67%

59.97

46.01LUV

Southwest Airlines

14.25

+0.18

+1.28%

+39.16%

14.32

8.00MCD

Mcdonald's Corp.

102.07

-0.85

-0.83%

+15.71%

103.70

83.31MMM

3M Company

107.84

+0.01

+0.01%

+16.14%

108.72

81.99MRK

Merck & Company

44.98

-0.69

-1.51%

+9.87%

48.79

37.02MSFT

Microsoft Corp.

33.75

+0.26

+0.78%

+26.36%

33.91

26.26NEE

Nextera Energy

80.60

-1.15

-1.41%

+16.49%

82.65

63.41NI

Nisource Inc

30.18

-0.35

-1.15%

+21.25%

31.39

23.14NSC

Norfolk Souther Cor

77.82

+0.01

+0.01%

+25.84%

78.79

56.05PCG

Pacific Gas & Elect

46.50

-0.75

-1.59%

+15.73%

48.50

39.40PEG

Public Service Ente

35.43

-0.86

-2.37%

+15.78%

37.00

29.05PFE

Pfizer

28.72

-0.24

-0.83%

+14.51%

31.15

21.40PG

Procter & Gamble Co

77.75

-0.44

-0.56%

+14.52%

82.54

59.07R

Ryder System

59.75

+1.29

+2.21%

+19.67%

61.73

32.76SO

Southern Company

46.76

-0.50

-1.06%

+9.23%

48.74

41.75T

AT&T Inc.

37.09

-0.25

-0.67%

+10.03%

39.00

32.47TRV

The Travelers Compa

85.31

-0.10

-0.12%

+18.78%

89.00

60.08UAL

United Continental

33.55

+0.54

+1.64%

+43.50%

33.82

17.45UNH

Unitedhealth Group

60.20

+1.28

+2.17%

+10.99%

63.95

50.32UNP

Union Pacific Corp.

151.40

+1.97

+1.32%

+20.43%

151.74

105.14UPS

United Parcel Servi

87.04

+0.95

+1.10%

+18.05%

87.55

69.56UTX

United Technologies

93.49

+0.38

+0.41%

+14.00%

95.84

70.71VZ

Verizon Communicati

52.05

-0.63

-1.20%

+20.29%

54.31

39.85WMB

Williams Companies

37.30

-0.24

-0.64%

+13.93%

38.57

27.25WMT

Wal-Mart Stores

78.83

-0.42

-0.53%

+15.54%

79.50

58.27XOM

Exxon Mobil Corp.

90.58

+0.56

+0.62%

+4.66%

93.67

77.13

社群留言