回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.05.07 00:00
2013年 5月 6日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,617.50

3.08

0.19

1,614.40

1,619.77

1,614.21

1,614.42A

AGILENT TECHNOLOGIES INC

42.00

0.45

1.08

41.44

42.12

41.39

41.55AA

ALCOA INC

8.69

0.07

0.81

8.67

8.72

8.60

8.62AAPL

APPLE INC

460.71

10.73

2.38

456.00

462.20

454.40

449.98ABC

AMERISOURCEBERGEN CORP

54.40

-0.17

-0.31

54.49

54.71

54.34

54.57ABT

ABBOTT LABORATORIES

35.85

-0.95

-2.58

36.70

36.78

35.80

36.80ACE

ACE LTD

90.68

0.78

0.87

89.87

90.94

89.73

89.90ADBE

ADOBE SYSTEMS INC

46.49

-0.52

-1.11

47.00

47.14

46.48

47.01ADM

ARCHER-DANIELS-MIDLAND CO

33.88

-0.32

-0.94

34.11

34.15

33.70

34.20ADP

AUTOMATIC DATA PROCESSING

68.69

-0.54

-0.78

69.16

69.16

68.53

69.23ADSK

AUTODESK INC

39.60

0.08

0.20

39.39

39.62

39.19

39.52AEE

AMEREN CORPORATION

36.05

-0.50

-1.37

36.50

36.55

35.96

36.55AEP

AMERICAN ELECTRIC POWER

50.46

-0.62

-1.21

50.99

51.10

50.44

51.08AES

AES CORP

13.83

0.01

0.07

13.81

13.86

13.70

13.82AET

AETNA INC

58.69

-0.31

-0.53

58.92

59.47

58.52

59.00AFL

AFLAC INC

55.61

0.25

0.45

55.38

55.92

55.34

55.36AGN

ALLERGAN INC

104.29

-0.48

-0.46

105.11

105.30

103.61

104.77AIG

AMERICAN INTERNATIONAL GROUP

45.48

0.96

2.16

44.72

45.84

44.04

44.52AIV

APARTMENT INVT & MGMT CO -A

31.09

0.63

2.07

30.49

31.18

30.46

30.46AIZ

ASSURANT INC

47.92

0.47

0.99

47.54

48.10

47.54

47.45AKAM

AKAMAI TECHNOLOGIES INC

45.06

-0.21

-0.46

45.29

45.48

44.75

45.27AKS

AK STEEL HOLDING CORP

3.43

-0.05

-1.44

3.50

3.50

3.40

3.48ALL

ALLSTATE CORP

49.10

0.41

0.84

48.57

49.20

48.56

48.69ALTR

ALTERA CORP

33.09

0.36

1.10

32.71

33.46

32.64

32.73AMAT

APPLIED MATERIALS INC

14.81

-0.02

-0.13

14.84

14.92

14.72

14.83AMD

ADVANCED MICRO DEVICES

3.61

0.01

0.28

3.72

3.75

3.53

3.60AMGN

AMGEN INC

104.83

-1.65

-1.55

106.08

106.10

104.68

106.48AMP

AMERIPRISE FINANCIAL INC

76.64

0.84

1.11

75.74

76.77

75.67

75.80AMT

AMERICAN TOWER CORP

83.08

-0.48

-0.57

83.59

83.83

82.76

83.56AMZN

AMAZON.COM INC

255.72

-2.33

-0.90

258.09

259.40

253.43

258.05AN

AUTONATION INC

45.30

-0.33

-0.72

45.62

45.64

45.10

45.63ANF

ABERCROMBIE & FITCH CO-CL A

48.97

-0.53

-1.07

49.23

49.23

48.33

49.50AON

AON PLC

63.50

0.19

0.30

63.15

63.53

63.06

63.31APA

APACHE CORP

76.02

0.78

1.04

75.25

76.33

75.03

75.24APC

ANADARKO PETROLEUM CORP

87.62

1.02

1.18

87.10

88.36

86.52

86.60APD

AIR PRODUCTS & CHEMICALS INC

89.38

-0.42

-0.47

90.00

90.00

88.53

89.80APH

AMPHENOL CORP-CL A

77.16

0.00

0.00

77.00

77.51

76.70

77.16APOL

APOLLO GROUP INC-CL A

17.43

-0.14

-0.80

17.61

17.74

17.31

17.57ARG

AIRGAS INC

96.77

-0.06

-0.06

96.93

97.48

96.72

96.83ATI

ALLEGHENY TECHNOLOGIES INC

27.20

-0.37

-1.34

27.66

27.66

27.10

27.57AVB

AVALONBAY COMMUNITIES INC

130.76

0.97

0.75

130.03

130.98

129.82

129.79AVP

AVON PRODUCTS INC

23.15

-0.09

-0.39

23.23

23.43

23.06

23.24AVY

AVERY DENNISON CORP

42.54

0.15

0.35

42.34

42.55

42.08

42.39AXP

AMERICAN EXPRESS CO

70.06

-0.17

-0.24

70.22

70.58

69.96

70.23AZO

AUTOZONE INC

413.49

2.38

0.58

410.93

413.50

410.29

411.11BA

BOEING CO/THE

94.19

0.45

0.48

93.50

94.78

93.45

93.74BAC

BANK OF AMERICA CORP

12.88

0.64

5.23

12.37

12.89

12.36

12.24BAX

BAXTER INTERNATIONAL INC

70.31

0.06

0.09

70.21

70.61

70.03

70.25BBBY

BED BATH & BEYOND INC

69.65

1.08

1.58

68.37

69.75

68.37

68.57BBT

BB&T CORP

31.16

0.22

0.71

30.91

31.17

30.88

30.94BBY

BEST BUY CO INC

26.34

-0.18

-0.68

26.46

26.58

25.93

26.52BCR

CR BARD INC

101.17

-0.40

-0.39

101.55

101.65

101.04

101.57BDX

BECTON DICKINSON AND CO

96.91

-0.52

-0.53

97.17

97.62

96.83

97.43BEN

FRANKLIN RESOURCES INC

157.76

1.35

0.86

156.58

158.35

156.39

156.41BF/B

BROWN-FORMAN CORP-CLASS B

70.55

-1.05

-1.47

71.40

71.53

70.16

71.60BHI

BAKER HUGHES INC

46.92

0.34

0.73

46.56

47.19

46.50

46.58BIG

BIG LOTS INC

37.33

0.33

0.89

36.92

37.60

36.75

37.00BIIB

BIOGEN IDEC INC

215.73

-3.12

-1.43

221.72

222.00

215.43

218.85BK

BANK OF NEW YORK MELLON CORP

28.20

-0.18

-0.63

28.37

28.57

28.15

28.38BLL

BALL CORP

45.40

0.06

0.13

45.11

45.46

45.11

45.34BMC

BMC SOFTWARE INC

45.42

0.00

0.00

45.50

45.70

45.08

45.42BMS

BEMIS COMPANY

39.40

0.00

0.00

39.50

39.53

39.31

39.40BMY

BRISTOL-MYERS SQUIBB CO

40.02

-0.18

-0.45

40.12

40.16

39.85

40.20BRCM

BROADCOM CORP-CL A

36.17

0.11

0.31

35.97

36.53

35.90

36.06BRK/B

BERKSHIRE HATHAWAY INC-CL B

110.00

1.36

1.25

111.00

111.24

109.46

108.64BSX

BOSTON SCIENTIFIC CORP

7.74

0.05

0.65

7.69

7.77

7.52

7.69BTU

PEABODY ENERGY CORP

20.86

0.19

0.92

20.74

20.99

20.62

20.67BXP

BOSTON PROPERTIES INC

109.21

0.63

0.58

108.86

109.36

108.77

108.58C

CITIGROUP INC

47.48

0.51

1.09

46.93

48.05

46.93

46.97CA

CA INC

27.67

-0.06

-0.22

27.82

27.88

27.59

27.73CAG

CONAGRA FOODS INC

35.43

-0.23

-0.64

35.66

35.72

35.40

35.66CAH

CARDINAL HEALTH INC

45.96

-0.43

-0.93

46.08

46.34

45.90

46.39CAM

CAMERON INTERNATIONAL CORP

63.08

-0.13

-0.21

63.11

63.65

62.89

63.21CAT

CATERPILLAR INC

87.59

0.61

0.70

87.00

87.95

86.88

86.98CB

CHUBB CORP

88.61

0.49

0.56

88.10

88.76

87.93

88.12CBG

CBRE GROUP INC - A

24.22

0.07

0.29

24.16

24.43

24.04

24.15CBS

CBS CORP-CLASS B NON VOTING

47.17

-0.23

-0.49

47.42

47.53

47.14

47.40CCE

COCA-COLA ENTERPRISES

37.04

-0.18

-0.48

37.18

37.23

36.97

37.22CCL

CARNIVAL CORP

35.05

-0.29

-0.82

35.38

35.47

34.95

35.34CELG

CELGENE CORP

121.22

-0.42

-0.35

121.87

123.00

121.15

121.64CERN

CERNER CORP

95.59

-1.08

-1.12

96.32

96.67

95.19

96.67CF

CF INDUSTRIES HOLDINGS INC

186.12

2.12

1.15

183.92

186.52

183.64

184.00CFN

CAREFUSION CORP

34.30

0.16

0.47

34.12

34.32

34.01

34.14CHK

CHESAPEAKE ENERGY CORP

19.44

0.19

0.99

19.23

19.53

19.13

19.25CHRW

C.H. ROBINSON WORLDWIDE INC

60.37

-0.10

-0.17

60.41

60.69

60.33

60.47CI

CIGNA CORP

67.09

-0.04

-0.06

67.11

67.88

67.06

67.13CINF

CINCINNATI FINANCIAL CORP

49.40

0.14

0.28

49.39

49.64

49.14

49.26CL

COLGATE-PALMOLIVE CO

120.20

-0.95

-0.78

121.13

121.13

120.03

121.15CLF

CLIFFS NATURAL RESOURCES INC

21.01

1.10

5.52

20.87

21.26

20.36

19.91CLX

CLOROX COMPANY

85.33

-0.86

-1.00

86.19

86.21

85.16

86.19CMA

COMERICA INC

37.47

0.40

1.08

36.62

37.47

36.62

37.07CMCSA

COMCAST CORP-CLASS A

42.78

0.24

0.56

42.46

42.84

42.34

42.54CME

CME GROUP INC

60.96

0.32

0.53

60.60

61.20

60.56

60.64CMI

CUMMINS INC

110.85

0.25

0.23

110.70

112.05

109.94

110.60CMS

CMS ENERGY CORP

28.97

-0.42

-1.43

29.39

29.42

28.93

29.39CNP

CENTERPOINT ENERGY INC

24.18

-0.16

-0.66

24.30

24.31

24.12

24.34CNX

CONSOL ENERGY INC

35.39

-0.19

-0.53

35.55

35.72

35.21

35.58COF

CAPITAL ONE FINANCIAL CORP

59.05

0.53

0.91

58.54

59.27

58.26

58.52COG

CABOT OIL & GAS CORP

68.07

0.76

1.13

67.31

69.20

67.27

67.31COH

COACH INC

57.33

-0.92

-1.58

58.20

58.33

57.28

58.25COL

ROCKWELL COLLINS INC

64.89

0.48

0.75

64.23

65.02

64.23

64.41COP

CONOCOPHILLIPS

62.22

0.30

0.48

61.95

62.41

61.71

61.92COST

COSTCO WHOLESALE CORP

109.09

-0.66

-0.60

109.71

110.25

109.04

109.75CPB

CAMPBELL SOUP CO

46.29

-0.55

-1.17

46.70

46.70

46.28

46.84CPWR

COMPUWARE CORP

11.79

0.00

0.00

11.84

11.88

11.73

11.79CRM

SALESFORCE.COM INC

42.44

0.20

0.47

42.34

42.78

42.33

42.24CSC

COMPUTER SCIENCES CORP

47.83

0.55

1.16

47.32

47.93

47.16

47.28CSCO

CISCO SYSTEMS INC

20.81

-0.02

-0.10

20.90

20.91

20.75

20.83CSX

CSX CORP

25.23

0.42

1.69

24.82

25.25

24.81

24.81CTAS

CINTAS CORP

45.11

-0.14

-0.31

45.19

45.31

44.88

45.25CTL

CENTURYLINK INC

37.05

-0.09

-0.24

37.03

37.32

36.98

37.14CTSH

COGNIZANT TECH SOLUTIONS-A

65.65

-0.96

-1.44

66.78

66.78

65.55

66.61CTXS

CITRIX SYSTEMS INC

64.17

0.68

1.07

63.85

64.22

63.55

63.49CVH

COVENTRY HEALTH CARE INC

49.99

-0.23

-0.46

50.10

50.39

49.99

50.22CVS

CVS CAREMARK CORP

57.94

-0.70

-1.19

58.38

58.50

57.59

58.64CVX

CHEVRON CORP

123.25

-0.24

-0.19

123.35

123.76

122.71

123.49D

DOMINION RESOURCES INC/VA

60.47

-0.44

-0.72

61.00

61.06

60.44

60.91DD

DU PONT (E.I.) DE NEMOURS

53.89

-0.05

-0.09

53.93

54.15

53.74

53.94DE

DEERE & CO

91.13

0.59

0.65

90.17

91.45

89.86

90.54DELL

DELL INC

13.29

-0.02

-0.15

13.34

13.35

13.28

13.31DF

DEAN FOODS CO

18.96

-0.42

-2.17

19.26

19.32

18.94

19.38DFS

DISCOVER FINANCIAL SERVICES

46.31

0.38

0.83

45.96

46.36

45.70

45.93DGX

QUEST DIAGNOSTICS INC

57.94

0.73

1.28

57.15

58.20

57.15

57.21DHI

DR HORTON INC

26.49

0.04

0.15

26.46

26.63

26.16

26.45DHR

DANAHER CORP

61.31

0.51

0.84

60.55

61.45

60.54

60.80DIS

WALT DISNEY CO/THE

65.06

0.26

0.40

65.01

65.59

64.51

64.80DISCA

DISCOVERY COMMUNICATIONS-A

79.02

-0.19

-0.24

79.00

79.38

78.59

79.21DNB

DUN & BRADSTREET CORP

89.93

-0.07

-0.08

90.00

90.02

89.63

90.00DNR

DENBURY RESOURCES INC

17.93

0.05

0.28

17.94

18.00

17.62

17.88DO

DIAMOND OFFSHORE DRILLING

69.81

-0.24

-0.34

70.03

70.21

69.54

70.05DOV

DOVER CORP

71.98

0.82

1.15

71.02

72.54

70.80

71.16DOW

DOW CHEMICAL CO/THE

34.01

0.05

0.15

34.00

34.17

33.79

33.96DPS

DR PEPPER SNAPPLE GROUP INC

49.32

0.12

0.24

49.20

49.39

48.93

49.20DRI

DARDEN RESTAURANTS INC

52.91

0.09

0.17

52.75

53.20

52.75

52.82DTE

DTE ENERGY COMPANY

71.46

-1.14

-1.57

72.52

72.67

71.46

72.60DTV

DIRECTV

57.96

0.07

0.12

57.86

58.12

57.73

57.89DUK

DUKE ENERGY CORP

72.90

-1.57

-2.11

74.30

74.40

72.81

74.47DV

DEVRY INC

27.81

0.01

0.04

27.81

28.04

27.60

27.80DVA

DAVITA HEALTHCARE PARTNERS I

118.28

0.96

0.82

117.62

119.59

117.32

117.32DVN

DEVON ENERGY CORPORATION

58.40

0.25

0.43

58.14

59.49

57.99

58.15EBAY

EBAY INC

54.09

-0.12

-0.22

54.06

54.82

54.01

54.21ECL

ECOLAB INC

85.35

-0.23

-0.27

85.73

85.74

85.02

85.58ED

CONSOLIDATED EDISON INC

62.72

-0.94

-1.48

63.55

63.67

62.70

63.66EFX

EQUIFAX INC

62.58

0.44

0.71

62.05

62.58

62.03

62.14EIX

EDISON INTERNATIONAL

51.53

-0.71

-1.36

52.19

52.31

51.53

52.24EL

ESTEE LAUDER COMPANIES-CL A

70.00

-1.23

-1.73

71.07

71.08

69.99

71.23EMC

EMC CORP/MA

23.29

-0.09

-0.38

23.38

23.51

23.15

23.38EMN

EASTMAN CHEMICAL CO

68.52

0.63

0.93

68.01

68.67

67.47

67.89EMR

EMERSON ELECTRIC CO

57.30

0.48

0.84

56.84

57.67

56.75

56.82EOG

EOG RESOURCES INC

126.04

2.06

1.66

124.50

126.73

123.27

123.98EQR

EQUITY RESIDENTIAL

56.29

0.27

0.48

55.93

56.38

55.92

56.02EQT

EQT CORP

75.65

0.52

0.69

75.01

76.51

75.01

75.13ESRX

EXPRESS SCRIPTS HOLDING CO

60.40

-1.16

-1.88

61.39

61.52

60.38

61.56ETFC

E*TRADE FINANCIAL CORP

10.86

0.01

0.09

10.83

10.96

10.79

10.85ETN

EATON CORP PLC

62.07

0.42

0.68

61.57

62.61

61.57

61.65ETR

ENTERGY CORP

69.13

-1.97

-2.77

71.01

71.19

68.98

71.10EXC

EXELON CORP

35.25

-0.56

-1.56

35.46

35.56

34.97

35.81EXPD

EXPEDITORS INTL WASH INC

37.90

0.79

2.13

37.04

38.17

37.03

37.11EXPE

EXPEDIA INC

58.29

-0.71

-1.20

58.96

59.42

58.14

59.00F

FORD MOTOR CO

14.09

0.26

1.88

13.85

14.15

13.83

13.83FAST

FASTENAL CO

47.86

0.00

0.00

47.89

48.19

47.74

47.86FCX

FREEPORT-MCMORAN COPPER

31.43

0.30

0.96

31.30

31.61

30.95

31.13FDO

FAMILY DOLLAR STORES

62.36

-0.01

-0.02

62.20

62.76

61.90

62.37FDX

FEDEX CORP

96.23

1.71

1.81

95.17

96.80

94.74

94.52FE

FIRSTENERGY CORP

44.18

-0.81

-1.80

44.88

45.06

43.37

44.99FHN

FIRST HORIZON NATIONAL CORP

10.71

0.20

1.90

10.53

10.72

10.53

10.51FII

FEDERATED INVESTORS INC-CL B

22.87

-0.02

-0.09

22.93

22.93

22.61

23.13FIS

FIDELITY NATIONAL INFORMATIO

42.54

-0.18

-0.42

42.70

42.72

42.42

42.72FISV

FISERV INC

86.52

-0.28

-0.32

86.98

87.32

86.34

86.80FITB

FIFTH THIRD BANCORP

17.30

0.20

1.17

17.08

17.31

17.03

17.10FLIR

FLIR SYSTEMS INC

24.47

0.02

0.08

24.43

24.69

24.40

24.45FLR

FLUOR CORP

60.09

0.29

0.48

59.81

60.47

59.40

59.80FLS

FLOWSERVE CORP

158.80

0.13

0.08

158.34

159.31

158.07

158.67FMC

FMC CORP

60.19

0.62

1.04

59.51

60.27

59.30

59.57FRX

FOREST LABORATORIES INC

37.20

-0.37

-0.98

37.57

37.57

37.16

37.57FSLR

FIRST SOLAR INC

47.69

1.69

3.67

46.63

47.77

46.20

46.00FTI

FMC TECHNOLOGIES INC

55.68

0.27

0.49

55.43

56.03

55.26

55.41GAS

AGL RESOURCES INC

43.75

-0.14

-0.32

43.83

43.94

43.65

43.89GCI

GANNETT CO

20.40

-0.12

-0.58

20.55

20.67

20.39

20.52GD

GENERAL DYNAMICS CORP

75.25

0.01

0.01

75.07

75.50

74.92

75.24GE

GENERAL ELECTRIC CO

22.58

0.01

0.04

22.51

22.64

22.32

22.57GILD

GILEAD SCIENCES INC

54.43

-0.72

-1.31

55.23

55.70

54.12

55.15GIS

GENERAL MILLS INC

49.59

-1.13

-2.23

50.55

50.60

49.52

50.72GLW

CORNING INC

14.88

0.01

0.07

14.86

15.00

14.81

14.87GME

GAMESTOP CORP-CLASS A

37.19

0.04

0.11

37.05

37.45

36.66

37.15GNW

GENWORTH FINANCIAL INC-CL A

10.65

0.18

1.72

10.50

10.67

10.49

10.47GOOG

GOOGLE INC-CL A

861.55

15.83

1.87

849.00

861.85

848.61

845.72GPC

GENUINE PARTS CO

77.31

0.21

0.27

77.16

77.60

76.93

77.10GPS

GAP INC/THE

38.45

-0.36

-0.93

38.71

39.06

38.31

38.81GS

GOLDMAN SACHS GROUP INC

148.45

3.08

2.12

145.89

149.54

145.65

145.37GWW

WW GRAINGER INC

248.53

-0.15

-0.06

248.16

249.95

247.54

248.68HAL

HALLIBURTON CO

43.06

0.51

1.20

42.52

43.31

42.46

42.55HAR

HARMAN INTERNATIONAL

48.41

-0.03

-0.06

48.46

49.01

47.94

48.44HBAN

HUNTINGTON BANCSHARES INC

7.33

0.06

0.83

7.29

7.35

7.26

7.27HCBK

HUDSON CITY BANCORP INC

8.35

0.06

0.72

8.31

8.35

8.28

8.29HCN

HEALTH CARE REIT INC

75.12

0.22

0.29

74.85

75.43

74.67

74.90HCP

HCP INC

53.63

0.16

0.30

53.46

53.65

53.36

53.47HD

HOME DEPOT INC

75.26

1.30

1.76

73.97

75.37

73.90

73.96HES

HESS CORP

72.46

-0.54

-0.74

72.90

73.34

72.45

73.00HIG

HARTFORD FINANCIAL SVCS GRP

29.03

0.23

0.80

28.84

29.20

28.80

28.80HNZ

HJ HEINZ CO

72.43

-0.01

-0.01

72.40

72.43

72.38

72.44HOG

HARLEY-DAVIDSON INC

55.16

0.81

1.49

55.07

55.29

54.49

54.35HON

HONEYWELL INTERNATIONAL INC

76.08

0.84

1.12

75.28

76.17

75.26

75.24HOT

STARWOOD HOTELS & RESORTS

65.53

0.32

0.49

65.42

65.68

65.14

65.21HP

HELMERICH & PAYNE

62.27

0.52

0.84

62.00

62.81

61.47

61.75HPQ

HEWLETT-PACKARD CO

20.64

0.01

0.05

20.69

20.79

20.55

20.63HRB

H&R BLOCK INC

28.46

-0.16

-0.56

28.56

28.62

28.32

28.62HRL

HORMEL FOODS CORP

41.41

-0.33

-0.79

41.57

41.57

40.99

41.74HRS

HARRIS CORP

46.60

0.13

0.28

46.38

46.78

46.18

46.47HSP

HOSPIRA INC

32.66

-0.36

-1.09

33.01

33.01

32.46

33.02HST

HOST HOTELS & RESORTS INC

18.44

0.09

0.49

18.39

18.52

18.32

18.35HSY

HERSHEY CO/THE

88.66

-0.90

-1.00

89.45

89.45

88.45

89.56HUM

HUMANA INC

75.49

1.56

2.11

75.91

77.11

75.45

73.93IBM

INTL BUSINESS MACHINES CORP

202.78

-1.73

-0.85

203.86

203.98

201.55

204.51ICE

INTERCONTINENTALEXCHANGE INC

171.68

-0.34

-0.20

172.01

172.54

171.26

172.02IFF

INTL FLAVORS & FRAGRANCES

78.19

0.25

0.32

77.76

78.30

77.59

77.94IGT

INTL GAME TECHNOLOGY

17.35

-0.10

-0.57

17.42

17.46

17.29

17.45INTC

INTEL CORP

23.91

-0.05

-0.21

24.16

24.21

23.86

23.96INTU

INTUIT INC

60.75

0.49

0.81

60.76

60.91

60.14

60.26IP

INTERNATIONAL PAPER CO

45.89

0.27

0.59

45.63

46.11

45.32

45.62IPG

INTERPUBLIC GROUP OF COS INC

14.12

0.07

0.50

14.04

14.16

13.97

14.05IRM

IRON MOUNTAIN INC

38.67

0.02

0.05

38.67

38.82

38.56

38.65ISRG

INTUITIVE SURGICAL INC

501.58

-2.24

-0.44

503.00

504.00

501.21

503.82ITT

ITT CORP

28.86

0.72

2.56

28.17

28.87

28.15

28.14ITW

ILLINOIS TOOL WORKS

65.75

0.04

0.06

65.59

65.77

65.24

65.71IVZ

INVESCO LTD

32.58

0.12

0.37

32.48

32.74

32.44

32.46JBL

JABIL CIRCUIT INC

18.66

0.43

2.36

18.28

18.66

18.18

18.23JCI

JOHNSON CONTROLS INC

35.32

0.43

1.23

34.83

35.44

34.83

34.89JCP

J.C. PENNEY CO INC

16.92

-0.34

-1.97

17.35

17.39

16.88

17.26JDSU

JDS UNIPHASE CORP

13.74

0.42

3.15

13.35

13.79

13.32

13.32JEC

JACOBS ENGINEERING GROUP INC

50.90

0.27

0.53

50.58

51.15

50.40

50.63JNJ

JOHNSON & JOHNSON

84.68

-1.07

-1.25

85.73

85.78

84.56

85.75JNPR

JUNIPER NETWORKS INC

16.93

0.45

2.73

16.57

16.97

16.48

16.48JNS

JANUS CAPITAL GROUP INC

8.90

0.09

1.02

8.83

8.94

8.82

8.81JPM

JPMORGAN CHASE & CO

48.18

0.61

1.28

47.75

48.39

47.57

47.57JWN

NORDSTROM INC

58.09

-0.12

-0.21

58.13

58.44

57.71

58.21

社群留言