票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,617.50
3.08
0.19
1,614.40
1,619.77
1,614.21
1,614.42A
AGILENT TECHNOLOGIES INC
42.00
0.45
1.08
41.44
42.12
41.39
41.55AA
ALCOA INC
8.69
0.07
0.81
8.67
8.72
8.60
8.62AAPL
APPLE INC
460.71
10.73
2.38
456.00
462.20
454.40
449.98ABC
AMERISOURCEBERGEN CORP
54.40
-0.17
-0.31
54.49
54.71
54.34
54.57ABT
ABBOTT LABORATORIES
35.85
-0.95
-2.58
36.70
36.78
35.80
36.80ACE
ACE LTD
90.68
0.78
0.87
89.87
90.94
89.73
89.90ADBE
ADOBE SYSTEMS INC
46.49
-0.52
-1.11
47.00
47.14
46.48
47.01ADM
ARCHER-DANIELS-MIDLAND CO
33.88
-0.32
-0.94
34.11
34.15
33.70
34.20ADP
AUTOMATIC DATA PROCESSING
68.69
-0.54
-0.78
69.16
69.16
68.53
69.23ADSK
AUTODESK INC
39.60
0.08
0.20
39.39
39.62
39.19
39.52AEE
AMEREN CORPORATION
36.05
-0.50
-1.37
36.50
36.55
35.96
36.55AEP
AMERICAN ELECTRIC POWER
50.46
-0.62
-1.21
50.99
51.10
50.44
51.08AES
AES CORP
13.83
0.01
0.07
13.81
13.86
13.70
13.82AET
AETNA INC
58.69
-0.31
-0.53
58.92
59.47
58.52
59.00AFL
AFLAC INC
55.61
0.25
0.45
55.38
55.92
55.34
55.36AGN
ALLERGAN INC
104.29
-0.48
-0.46
105.11
105.30
103.61
104.77AIG
AMERICAN INTERNATIONAL GROUP
45.48
0.96
2.16
44.72
45.84
44.04
44.52AIV
APARTMENT INVT & MGMT CO -A
31.09
0.63
2.07
30.49
31.18
30.46
30.46AIZ
ASSURANT INC
47.92
0.47
0.99
47.54
48.10
47.54
47.45AKAM
AKAMAI TECHNOLOGIES INC
45.06
-0.21
-0.46
45.29
45.48
44.75
45.27AKS
AK STEEL HOLDING CORP
3.43
-0.05
-1.44
3.50
3.50
3.40
3.48ALL
ALLSTATE CORP
49.10
0.41
0.84
48.57
49.20
48.56
48.69ALTR
ALTERA CORP
33.09
0.36
1.10
32.71
33.46
32.64
32.73AMAT
APPLIED MATERIALS INC
14.81
-0.02
-0.13
14.84
14.92
14.72
14.83AMD
ADVANCED MICRO DEVICES
3.61
0.01
0.28
3.72
3.75
3.53
3.60AMGN
AMGEN INC
104.83
-1.65
-1.55
106.08
106.10
104.68
106.48AMP
AMERIPRISE FINANCIAL INC
76.64
0.84
1.11
75.74
76.77
75.67
75.80AMT
AMERICAN TOWER CORP
83.08
-0.48
-0.57
83.59
83.83
82.76
83.56AMZN
AMAZON.COM INC
255.72
-2.33
-0.90
258.09
259.40
253.43
258.05AN
AUTONATION INC
45.30
-0.33
-0.72
45.62
45.64
45.10
45.63ANF
ABERCROMBIE & FITCH CO-CL A
48.97
-0.53
-1.07
49.23
49.23
48.33
49.50AON
AON PLC
63.50
0.19
0.30
63.15
63.53
63.06
63.31APA
APACHE CORP
76.02
0.78
1.04
75.25
76.33
75.03
75.24APC
ANADARKO PETROLEUM CORP
87.62
1.02
1.18
87.10
88.36
86.52
86.60APD
AIR PRODUCTS & CHEMICALS INC
89.38
-0.42
-0.47
90.00
90.00
88.53
89.80APH
AMPHENOL CORP-CL A
77.16
0.00
0.00
77.00
77.51
76.70
77.16APOL
APOLLO GROUP INC-CL A
17.43
-0.14
-0.80
17.61
17.74
17.31
17.57ARG
AIRGAS INC
96.77
-0.06
-0.06
96.93
97.48
96.72
96.83ATI
ALLEGHENY TECHNOLOGIES INC
27.20
-0.37
-1.34
27.66
27.66
27.10
27.57AVB
AVALONBAY COMMUNITIES INC
130.76
0.97
0.75
130.03
130.98
129.82
129.79AVP
AVON PRODUCTS INC
23.15
-0.09
-0.39
23.23
23.43
23.06
23.24AVY
AVERY DENNISON CORP
42.54
0.15
0.35
42.34
42.55
42.08
42.39AXP
AMERICAN EXPRESS CO
70.06
-0.17
-0.24
70.22
70.58
69.96
70.23AZO
AUTOZONE INC
413.49
2.38
0.58
410.93
413.50
410.29
411.11BA
BOEING CO/THE
94.19
0.45
0.48
93.50
94.78
93.45
93.74BAC
BANK OF AMERICA CORP
12.88
0.64
5.23
12.37
12.89
12.36
12.24BAX
BAXTER INTERNATIONAL INC
70.31
0.06
0.09
70.21
70.61
70.03
70.25BBBY
BED BATH & BEYOND INC
69.65
1.08
1.58
68.37
69.75
68.37
68.57BBT
BB&T CORP
31.16
0.22
0.71
30.91
31.17
30.88
30.94BBY
BEST BUY CO INC
26.34
-0.18
-0.68
26.46
26.58
25.93
26.52BCR
CR BARD INC
101.17
-0.40
-0.39
101.55
101.65
101.04
101.57BDX
BECTON DICKINSON AND CO
96.91
-0.52
-0.53
97.17
97.62
96.83
97.43BEN
FRANKLIN RESOURCES INC
157.76
1.35
0.86
156.58
158.35
156.39
156.41BF/B
BROWN-FORMAN CORP-CLASS B
70.55
-1.05
-1.47
71.40
71.53
70.16
71.60BHI
BAKER HUGHES INC
46.92
0.34
0.73
46.56
47.19
46.50
46.58BIG
BIG LOTS INC
37.33
0.33
0.89
36.92
37.60
36.75
37.00BIIB
BIOGEN IDEC INC
215.73
-3.12
-1.43
221.72
222.00
215.43
218.85BK
BANK OF NEW YORK MELLON CORP
28.20
-0.18
-0.63
28.37
28.57
28.15
28.38BLL
BALL CORP
45.40
0.06
0.13
45.11
45.46
45.11
45.34BMC
BMC SOFTWARE INC
45.42
0.00
0.00
45.50
45.70
45.08
45.42BMS
BEMIS COMPANY
39.40
0.00
0.00
39.50
39.53
39.31
39.40BMY
BRISTOL-MYERS SQUIBB CO
40.02
-0.18
-0.45
40.12
40.16
39.85
40.20BRCM
BROADCOM CORP-CL A
36.17
0.11
0.31
35.97
36.53
35.90
36.06BRK/B
BERKSHIRE HATHAWAY INC-CL B
110.00
1.36
1.25
111.00
111.24
109.46
108.64BSX
BOSTON SCIENTIFIC CORP
7.74
0.05
0.65
7.69
7.77
7.52
7.69BTU
PEABODY ENERGY CORP
20.86
0.19
0.92
20.74
20.99
20.62
20.67BXP
BOSTON PROPERTIES INC
109.21
0.63
0.58
108.86
109.36
108.77
108.58C
CITIGROUP INC
47.48
0.51
1.09
46.93
48.05
46.93
46.97CA
CA INC
27.67
-0.06
-0.22
27.82
27.88
27.59
27.73CAG
CONAGRA FOODS INC
35.43
-0.23
-0.64
35.66
35.72
35.40
35.66CAH
CARDINAL HEALTH INC
45.96
-0.43
-0.93
46.08
46.34
45.90
46.39CAM
CAMERON INTERNATIONAL CORP
63.08
-0.13
-0.21
63.11
63.65
62.89
63.21CAT
CATERPILLAR INC
87.59
0.61
0.70
87.00
87.95
86.88
86.98CB
CHUBB CORP
88.61
0.49
0.56
88.10
88.76
87.93
88.12CBG
CBRE GROUP INC - A
24.22
0.07
0.29
24.16
24.43
24.04
24.15CBS
CBS CORP-CLASS B NON VOTING
47.17
-0.23
-0.49
47.42
47.53
47.14
47.40CCE
COCA-COLA ENTERPRISES
37.04
-0.18
-0.48
37.18
37.23
36.97
37.22CCL
CARNIVAL CORP
35.05
-0.29
-0.82
35.38
35.47
34.95
35.34CELG
CELGENE CORP
121.22
-0.42
-0.35
121.87
123.00
121.15
121.64CERN
CERNER CORP
95.59
-1.08
-1.12
96.32
96.67
95.19
96.67CF
CF INDUSTRIES HOLDINGS INC
186.12
2.12
1.15
183.92
186.52
183.64
184.00CFN
CAREFUSION CORP
34.30
0.16
0.47
34.12
34.32
34.01
34.14CHK
CHESAPEAKE ENERGY CORP
19.44
0.19
0.99
19.23
19.53
19.13
19.25CHRW
C.H. ROBINSON WORLDWIDE INC
60.37
-0.10
-0.17
60.41
60.69
60.33
60.47CI
CIGNA CORP
67.09
-0.04
-0.06
67.11
67.88
67.06
67.13CINF
CINCINNATI FINANCIAL CORP
49.40
0.14
0.28
49.39
49.64
49.14
49.26CL
COLGATE-PALMOLIVE CO
120.20
-0.95
-0.78
121.13
121.13
120.03
121.15CLF
CLIFFS NATURAL RESOURCES INC
21.01
1.10
5.52
20.87
21.26
20.36
19.91CLX
CLOROX COMPANY
85.33
-0.86
-1.00
86.19
86.21
85.16
86.19CMA
COMERICA INC
37.47
0.40
1.08
36.62
37.47
36.62
37.07CMCSA
COMCAST CORP-CLASS A
42.78
0.24
0.56
42.46
42.84
42.34
42.54CME
CME GROUP INC
60.96
0.32
0.53
60.60
61.20
60.56
60.64CMI
CUMMINS INC
110.85
0.25
0.23
110.70
112.05
109.94
110.60CMS
CMS ENERGY CORP
28.97
-0.42
-1.43
29.39
29.42
28.93
29.39CNP
CENTERPOINT ENERGY INC
24.18
-0.16
-0.66
24.30
24.31
24.12
24.34CNX
CONSOL ENERGY INC
35.39
-0.19
-0.53
35.55
35.72
35.21
35.58COF
CAPITAL ONE FINANCIAL CORP
59.05
0.53
0.91
58.54
59.27
58.26
58.52COG
CABOT OIL & GAS CORP
68.07
0.76
1.13
67.31
69.20
67.27
67.31COH
COACH INC
57.33
-0.92
-1.58
58.20
58.33
57.28
58.25COL
ROCKWELL COLLINS INC
64.89
0.48
0.75
64.23
65.02
64.23
64.41COP
CONOCOPHILLIPS
62.22
0.30
0.48
61.95
62.41
61.71
61.92COST
COSTCO WHOLESALE CORP
109.09
-0.66
-0.60
109.71
110.25
109.04
109.75CPB
CAMPBELL SOUP CO
46.29
-0.55
-1.17
46.70
46.70
46.28
46.84CPWR
COMPUWARE CORP
11.79
0.00
0.00
11.84
11.88
11.73
11.79CRM
SALESFORCE.COM INC
42.44
0.20
0.47
42.34
42.78
42.33
42.24CSC
COMPUTER SCIENCES CORP
47.83
0.55
1.16
47.32
47.93
47.16
47.28CSCO
CISCO SYSTEMS INC
20.81
-0.02
-0.10
20.90
20.91
20.75
20.83CSX
CSX CORP
25.23
0.42
1.69
24.82
25.25
24.81
24.81CTAS
CINTAS CORP
45.11
-0.14
-0.31
45.19
45.31
44.88
45.25CTL
CENTURYLINK INC
37.05
-0.09
-0.24
37.03
37.32
36.98
37.14CTSH
COGNIZANT TECH SOLUTIONS-A
65.65
-0.96
-1.44
66.78
66.78
65.55
66.61CTXS
CITRIX SYSTEMS INC
64.17
0.68
1.07
63.85
64.22
63.55
63.49CVH
COVENTRY HEALTH CARE INC
49.99
-0.23
-0.46
50.10
50.39
49.99
50.22CVS
CVS CAREMARK CORP
57.94
-0.70
-1.19
58.38
58.50
57.59
58.64CVX
CHEVRON CORP
123.25
-0.24
-0.19
123.35
123.76
122.71
123.49D
DOMINION RESOURCES INC/VA
60.47
-0.44
-0.72
61.00
61.06
60.44
60.91DD
DU PONT (E.I.) DE NEMOURS
53.89
-0.05
-0.09
53.93
54.15
53.74
53.94DE
DEERE & CO
91.13
0.59
0.65
90.17
91.45
89.86
90.54DELL
DELL INC
13.29
-0.02
-0.15
13.34
13.35
13.28
13.31DF
DEAN FOODS CO
18.96
-0.42
-2.17
19.26
19.32
18.94
19.38DFS
DISCOVER FINANCIAL SERVICES
46.31
0.38
0.83
45.96
46.36
45.70
45.93DGX
QUEST DIAGNOSTICS INC
57.94
0.73
1.28
57.15
58.20
57.15
57.21DHI
DR HORTON INC
26.49
0.04
0.15
26.46
26.63
26.16
26.45DHR
DANAHER CORP
61.31
0.51
0.84
60.55
61.45
60.54
60.80DIS
WALT DISNEY CO/THE
65.06
0.26
0.40
65.01
65.59
64.51
64.80DISCA
DISCOVERY COMMUNICATIONS-A
79.02
-0.19
-0.24
79.00
79.38
78.59
79.21DNB
DUN & BRADSTREET CORP
89.93
-0.07
-0.08
90.00
90.02
89.63
90.00DNR
DENBURY RESOURCES INC
17.93
0.05
0.28
17.94
18.00
17.62
17.88DO
DIAMOND OFFSHORE DRILLING
69.81
-0.24
-0.34
70.03
70.21
69.54
70.05DOV
DOVER CORP
71.98
0.82
1.15
71.02
72.54
70.80
71.16DOW
DOW CHEMICAL CO/THE
34.01
0.05
0.15
34.00
34.17
33.79
33.96DPS
DR PEPPER SNAPPLE GROUP INC
49.32
0.12
0.24
49.20
49.39
48.93
49.20DRI
DARDEN RESTAURANTS INC
52.91
0.09
0.17
52.75
53.20
52.75
52.82DTE
DTE ENERGY COMPANY
71.46
-1.14
-1.57
72.52
72.67
71.46
72.60DTV
DIRECTV
57.96
0.07
0.12
57.86
58.12
57.73
57.89DUK
DUKE ENERGY CORP
72.90
-1.57
-2.11
74.30
74.40
72.81
74.47DV
DEVRY INC
27.81
0.01
0.04
27.81
28.04
27.60
27.80DVA
DAVITA HEALTHCARE PARTNERS I
118.28
0.96
0.82
117.62
119.59
117.32
117.32DVN
DEVON ENERGY CORPORATION
58.40
0.25
0.43
58.14
59.49
57.99
58.15EBAY
EBAY INC
54.09
-0.12
-0.22
54.06
54.82
54.01
54.21ECL
ECOLAB INC
85.35
-0.23
-0.27
85.73
85.74
85.02
85.58ED
CONSOLIDATED EDISON INC
62.72
-0.94
-1.48
63.55
63.67
62.70
63.66EFX
EQUIFAX INC
62.58
0.44
0.71
62.05
62.58
62.03
62.14EIX
EDISON INTERNATIONAL
51.53
-0.71
-1.36
52.19
52.31
51.53
52.24EL
ESTEE LAUDER COMPANIES-CL A
70.00
-1.23
-1.73
71.07
71.08
69.99
71.23EMC
EMC CORP/MA
23.29
-0.09
-0.38
23.38
23.51
23.15
23.38EMN
EASTMAN CHEMICAL CO
68.52
0.63
0.93
68.01
68.67
67.47
67.89EMR
EMERSON ELECTRIC CO
57.30
0.48
0.84
56.84
57.67
56.75
56.82EOG
EOG RESOURCES INC
126.04
2.06
1.66
124.50
126.73
123.27
123.98EQR
EQUITY RESIDENTIAL
56.29
0.27
0.48
55.93
56.38
55.92
56.02EQT
EQT CORP
75.65
0.52
0.69
75.01
76.51
75.01
75.13ESRX
EXPRESS SCRIPTS HOLDING CO
60.40
-1.16
-1.88
61.39
61.52
60.38
61.56ETFC
E*TRADE FINANCIAL CORP
10.86
0.01
0.09
10.83
10.96
10.79
10.85ETN
EATON CORP PLC
62.07
0.42
0.68
61.57
62.61
61.57
61.65ETR
ENTERGY CORP
69.13
-1.97
-2.77
71.01
71.19
68.98
71.10EXC
EXELON CORP
35.25
-0.56
-1.56
35.46
35.56
34.97
35.81EXPD
EXPEDITORS INTL WASH INC
37.90
0.79
2.13
37.04
38.17
37.03
37.11EXPE
EXPEDIA INC
58.29
-0.71
-1.20
58.96
59.42
58.14
59.00F
FORD MOTOR CO
14.09
0.26
1.88
13.85
14.15
13.83
13.83FAST
FASTENAL CO
47.86
0.00
0.00
47.89
48.19
47.74
47.86FCX
FREEPORT-MCMORAN COPPER
31.43
0.30
0.96
31.30
31.61
30.95
31.13FDO
FAMILY DOLLAR STORES
62.36
-0.01
-0.02
62.20
62.76
61.90
62.37FDX
FEDEX CORP
96.23
1.71
1.81
95.17
96.80
94.74
94.52FE
FIRSTENERGY CORP
44.18
-0.81
-1.80
44.88
45.06
43.37
44.99FHN
FIRST HORIZON NATIONAL CORP
10.71
0.20
1.90
10.53
10.72
10.53
10.51FII
FEDERATED INVESTORS INC-CL B
22.87
-0.02
-0.09
22.93
22.93
22.61
23.13FIS
FIDELITY NATIONAL INFORMATIO
42.54
-0.18
-0.42
42.70
42.72
42.42
42.72FISV
FISERV INC
86.52
-0.28
-0.32
86.98
87.32
86.34
86.80FITB
FIFTH THIRD BANCORP
17.30
0.20
1.17
17.08
17.31
17.03
17.10FLIR
FLIR SYSTEMS INC
24.47
0.02
0.08
24.43
24.69
24.40
24.45FLR
FLUOR CORP
60.09
0.29
0.48
59.81
60.47
59.40
59.80FLS
FLOWSERVE CORP
158.80
0.13
0.08
158.34
159.31
158.07
158.67FMC
FMC CORP
60.19
0.62
1.04
59.51
60.27
59.30
59.57FRX
FOREST LABORATORIES INC
37.20
-0.37
-0.98
37.57
37.57
37.16
37.57FSLR
FIRST SOLAR INC
47.69
1.69
3.67
46.63
47.77
46.20
46.00FTI
FMC TECHNOLOGIES INC
55.68
0.27
0.49
55.43
56.03
55.26
55.41GAS
AGL RESOURCES INC
43.75
-0.14
-0.32
43.83
43.94
43.65
43.89GCI
GANNETT CO
20.40
-0.12
-0.58
20.55
20.67
20.39
20.52GD
GENERAL DYNAMICS CORP
75.25
0.01
0.01
75.07
75.50
74.92
75.24GE
GENERAL ELECTRIC CO
22.58
0.01
0.04
22.51
22.64
22.32
22.57GILD
GILEAD SCIENCES INC
54.43
-0.72
-1.31
55.23
55.70
54.12
55.15GIS
GENERAL MILLS INC
49.59
-1.13
-2.23
50.55
50.60
49.52
50.72GLW
CORNING INC
14.88
0.01
0.07
14.86
15.00
14.81
14.87GME
GAMESTOP CORP-CLASS A
37.19
0.04
0.11
37.05
37.45
36.66
37.15GNW
GENWORTH FINANCIAL INC-CL A
10.65
0.18
1.72
10.50
10.67
10.49
10.47GOOG
GOOGLE INC-CL A
861.55
15.83
1.87
849.00
861.85
848.61
845.72GPC
GENUINE PARTS CO
77.31
0.21
0.27
77.16
77.60
76.93
77.10GPS
GAP INC/THE
38.45
-0.36
-0.93
38.71
39.06
38.31
38.81GS
GOLDMAN SACHS GROUP INC
148.45
3.08
2.12
145.89
149.54
145.65
145.37GWW
WW GRAINGER INC
248.53
-0.15
-0.06
248.16
249.95
247.54
248.68HAL
HALLIBURTON CO
43.06
0.51
1.20
42.52
43.31
42.46
42.55HAR
HARMAN INTERNATIONAL
48.41
-0.03
-0.06
48.46
49.01
47.94
48.44HBAN
HUNTINGTON BANCSHARES INC
7.33
0.06
0.83
7.29
7.35
7.26
7.27HCBK
HUDSON CITY BANCORP INC
8.35
0.06
0.72
8.31
8.35
8.28
8.29HCN
HEALTH CARE REIT INC
75.12
0.22
0.29
74.85
75.43
74.67
74.90HCP
HCP INC
53.63
0.16
0.30
53.46
53.65
53.36
53.47HD
HOME DEPOT INC
75.26
1.30
1.76
73.97
75.37
73.90
73.96HES
HESS CORP
72.46
-0.54
-0.74
72.90
73.34
72.45
73.00HIG
HARTFORD FINANCIAL SVCS GRP
29.03
0.23
0.80
28.84
29.20
28.80
28.80HNZ
HJ HEINZ CO
72.43
-0.01
-0.01
72.40
72.43
72.38
72.44HOG
HARLEY-DAVIDSON INC
55.16
0.81
1.49
55.07
55.29
54.49
54.35HON
HONEYWELL INTERNATIONAL INC
76.08
0.84
1.12
75.28
76.17
75.26
75.24HOT
STARWOOD HOTELS & RESORTS
65.53
0.32
0.49
65.42
65.68
65.14
65.21HP
HELMERICH & PAYNE
62.27
0.52
0.84
62.00
62.81
61.47
61.75HPQ
HEWLETT-PACKARD CO
20.64
0.01
0.05
20.69
20.79
20.55
20.63HRB
H&R BLOCK INC
28.46
-0.16
-0.56
28.56
28.62
28.32
28.62HRL
HORMEL FOODS CORP
41.41
-0.33
-0.79
41.57
41.57
40.99
41.74HRS
HARRIS CORP
46.60
0.13
0.28
46.38
46.78
46.18
46.47HSP
HOSPIRA INC
32.66
-0.36
-1.09
33.01
33.01
32.46
33.02HST
HOST HOTELS & RESORTS INC
18.44
0.09
0.49
18.39
18.52
18.32
18.35HSY
HERSHEY CO/THE
88.66
-0.90
-1.00
89.45
89.45
88.45
89.56HUM
HUMANA INC
75.49
1.56
2.11
75.91
77.11
75.45
73.93IBM
INTL BUSINESS MACHINES CORP
202.78
-1.73
-0.85
203.86
203.98
201.55
204.51ICE
INTERCONTINENTALEXCHANGE INC
171.68
-0.34
-0.20
172.01
172.54
171.26
172.02IFF
INTL FLAVORS & FRAGRANCES
78.19
0.25
0.32
77.76
78.30
77.59
77.94IGT
INTL GAME TECHNOLOGY
17.35
-0.10
-0.57
17.42
17.46
17.29
17.45INTC
INTEL CORP
23.91
-0.05
-0.21
24.16
24.21
23.86
23.96INTU
INTUIT INC
60.75
0.49
0.81
60.76
60.91
60.14
60.26IP
INTERNATIONAL PAPER CO
45.89
0.27
0.59
45.63
46.11
45.32
45.62IPG
INTERPUBLIC GROUP OF COS INC
14.12
0.07
0.50
14.04
14.16
13.97
14.05IRM
IRON MOUNTAIN INC
38.67
0.02
0.05
38.67
38.82
38.56
38.65ISRG
INTUITIVE SURGICAL INC
501.58
-2.24
-0.44
503.00
504.00
501.21
503.82ITT
ITT CORP
28.86
0.72
2.56
28.17
28.87
28.15
28.14ITW
ILLINOIS TOOL WORKS
65.75
0.04
0.06
65.59
65.77
65.24
65.71IVZ
INVESCO LTD
32.58
0.12
0.37
32.48
32.74
32.44
32.46JBL
JABIL CIRCUIT INC
18.66
0.43
2.36
18.28
18.66
18.18
18.23JCI
JOHNSON CONTROLS INC
35.32
0.43
1.23
34.83
35.44
34.83
34.89JCP
J.C. PENNEY CO INC
16.92
-0.34
-1.97
17.35
17.39
16.88
17.26JDSU
JDS UNIPHASE CORP
13.74
0.42
3.15
13.35
13.79
13.32
13.32JEC
JACOBS ENGINEERING GROUP INC
50.90
0.27
0.53
50.58
51.15
50.40
50.63JNJ
JOHNSON & JOHNSON
84.68
-1.07
-1.25
85.73
85.78
84.56
85.75JNPR
JUNIPER NETWORKS INC
16.93
0.45
2.73
16.57
16.97
16.48
16.48JNS
JANUS CAPITAL GROUP INC
8.90
0.09
1.02
8.83
8.94
8.82
8.81JPM
JPMORGAN CHASE & CO
48.18
0.61
1.28
47.75
48.39
47.57
47.57JWN
NORDSTROM INC
58.09
-0.12
-0.21
58.13
58.44
57.71
58.21