票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,617.50
3.08
0.19
1,614.40
1,619.77
1,614.21
1,614.42K
KELLOGG CO
63.44
-0.22
-0.35
63.71
63.75
63.01
63.66KEY
KEYCORP
10.14
0.11
1.10
10.05
10.15
10.02
10.03KIM
KIMCO REALTY CORP
24.69
0.13
0.53
24.30
24.69
24.30
24.56KLAC
KLA-TENCOR CORPORATION
54.06
-0.24
-0.44
54.25
54.34
53.87
54.30KMB
KIMBERLY-CLARK CORP
104.47
-0.91
-0.86
105.11
105.38
103.95
105.38KMX
CARMAX INC
46.25
0.02
0.04
46.22
46.42
45.94
46.23KO
COCA-COLA CO/THE
42.08
-0.16
-0.38
42.22
42.28
41.87
42.24KR
KROGER CO
34.50
-0.21
-0.61
34.64
34.69
34.48
34.71KSS
KOHLS CORP
48.24
-0.07
-0.14
48.40
48.73
48.04
48.31L
LOEWS CORP
45.62
0.20
0.44
45.36
45.62
45.34
45.42LEG
LEGGETT & PLATT INC
32.61
-0.23
-0.70
32.84
32.91
32.47
32.84LEN
LENNAR CORP-A
42.12
0.01
0.02
42.04
42.47
41.76
42.11LH
LABORATORY CRP OF AMER HLDGS
93.55
0.74
0.80
92.83
93.95
92.74
92.81LIFE
LIFE TECHNOLOGIES CORP
73.54
-0.11
-0.15
73.62
73.62
73.50
73.65LLL
L-3 COMMUNICATIONS HOLDINGS
83.54
0.12
0.14
82.90
83.95
82.90
83.42LLTC
LINEAR TECHNOLOGY CORP
37.79
0.48
1.29
37.32
37.83
37.32
37.31LLY
ELI LILLY & CO
54.47
-0.52
-0.95
54.94
55.16
54.31
54.99LM
LEGG MASON INC
32.80
0.65
2.02
32.30
32.96
32.14
32.15LMT
LOCKHEED MARTIN CORP
102.19
0.18
0.18
101.57
102.89
101.57
102.01LNC
LINCOLN NATIONAL CORP
33.89
0.93
2.82
33.11
33.98
33.04
32.96LO
LORILLARD INC
42.59
-0.14
-0.33
42.72
42.76
42.37
42.73LOW
LOWE'S COS INC
40.81
1.22
3.08
39.52
40.87
39.50
39.59LTD
L BRANDS INC
50.98
-0.19
-0.37
51.15
51.15
50.46
51.17LUK
LEUCADIA NATIONAL CORP
31.88
0.59
1.89
31.31
31.91
31.31
31.29LUV
SOUTHWEST AIRLINES CO
14.25
0.18
1.28
14.09
14.32
14.03
14.07LXK
LEXMARK INTERNATIONAL INC-A
30.93
0.26
0.85
30.77
31.05
30.37
30.67M
MACY'S INC
46.00
-0.23
-0.50
46.01
46.28
45.81
46.23MA
MASTERCARD INC-CLASS A
547.73
-5.82
-1.05
553.60
556.53
547.06
553.55MAR
MARRIOTT INTERNATIONAL -CL A
43.11
0.10
0.23
43.00
43.25
42.95
43.01MAS
MASCO CORP
21.59
-0.01
-0.05
21.61
21.75
21.42
21.60MAT
MATTEL INC
45.52
0.17
0.37
45.28
45.54
44.96
45.35MCD
MCDONALD'S CORP
102.07
-0.85
-0.83
102.75
102.76
102.05
102.92MCHP
MICROCHIP TECHNOLOGY INC
37.41
-0.14
-0.37
37.31
37.87
37.30
37.55MCK
MCKESSON CORP
108.23
0.09
0.08
108.04
109.02
108.01
108.14MCO
MOODY'S CORP
63.50
0.75
1.20
62.38
63.77
62.21
62.75MDP
MEREDITH CORP
39.84
0.66
1.68
39.25
40.07
39.25
39.18MDT
MEDTRONIC INC
47.70
-0.02
-0.04
47.65
48.08
47.65
47.72MET
METLIFE INC
40.75
0.27
0.67
40.64
41.00
40.40
40.48MHP
MCGRAW HILL FINANCIAL INC
54.28
-0.15
-0.28
54.50
54.60
54.19
54.43MJN
MEAD JOHNSON NUTRITION CO
80.21
-0.51
-0.63
80.48
80.81
79.91
80.72MKC
MCCORMICK & CO-NON VTG SHRS
72.24
-0.44
-0.61
72.57
72.66
72.10
72.68MMC
MARSH & MCLENNAN COS
38.73
-0.04
-0.10
38.80
38.88
38.66
38.77MMM
3M CO
107.84
0.01
0.01
107.56
107.99
107.48
107.83MO
ALTRIA GROUP INC
36.08
-0.43
-1.18
36.46
36.48
36.01
36.51MOLX
MOLEX INC
28.81
0.27
0.95
28.63
28.89
28.55
28.54MON
MONSANTO CO
107.19
-0.09
-0.08
107.17
107.66
106.63
107.28MRK
MERCK & CO. INC.
44.98
-0.69
-1.51
45.60
45.70
44.97
45.67MRO
MARATHON OIL CORP
33.58
0.05
0.15
33.47
33.83
33.18
33.53MS
MORGAN STANLEY
23.28
0.52
2.28
22.80
23.50
22.78
22.76MSFT
MICROSOFT CORP
33.75
0.26
0.78
33.39
33.91
33.26
33.49MTB
M & T BANK CORP
101.23
0.46
0.46
100.76
101.43
100.74
100.77MU
MICRON TECHNOLOGY INC
9.76
0.13
1.35
9.73
9.94
9.70
9.63MUR
MURPHY OIL CORP
62.60
1.16
1.89
61.45
62.92
61.16
61.44MWV
MEADWESTVACO CORP
34.57
0.07
0.20
34.50
34.72
34.36
34.50MWW
MONSTER WORLDWIDE INC
4.87
-0.04
-0.81
4.94
4.94
4.79
4.91MYL
MYLAN INC
29.45
0.55
1.90
28.90
29.49
28.67
28.90NBL
NOBLE ENERGY INC
114.08
1.01
0.89
113.22
114.19
112.66
113.07NBR
NABORS INDUSTRIES LTD
15.73
0.41
2.68
15.38
15.78
15.33
15.32NDAQ
NASDAQ OMX GROUP/THE
30.14
-0.32
-1.05
30.53
30.67
30.13
30.46NEE
NEXTERA ENERGY INC
80.60
-1.15
-1.41
81.60
81.73
80.60
81.75NEM
NEWMONT MINING CORP
33.07
0.07
0.21
33.33
33.45
33.05
33.00NI
NISOURCE INC
30.18
-0.35
-1.15
30.53
30.54
30.09
30.53NKE
NIKE INC -CL B
63.96
-0.59
-0.91
64.40
64.55
63.78
64.55NOC
NORTHROP GRUMMAN CORP
77.06
0.22
0.29
77.04
77.79
76.93
76.84NOV
NATIONAL OILWELL VARCO INC
68.04
1.16
1.73
67.12
68.74
66.99
66.88NRG
NRG ENERGY INC
27.64
0.03
0.11
27.64
27.76
27.38
27.61NSC
NORFOLK SOUTHERN CORP
77.82
0.01
0.01
77.75
78.38
77.63
77.81NSM
NATIONSTAR MORTGAGE HOLDINGS
37.74
0.89
2.42
37.98
38.40
35.57
36.85NTAP
NETAPP INC
35.49
0.59
1.69
34.87
35.82
34.78
34.90NTRS
NORTHERN TRUST CORP
53.84
0.24
0.45
53.53
54.02
53.52
53.60NU
NORTHEAST UTILITIES
44.60
-0.56
-1.24
45.08
45.16
44.47
45.16NUE
NUCOR CORP
44.65
-0.27
-0.60
44.99
45.00
44.46
44.92NVDA
NVIDIA CORP
13.83
-0.04
-0.29
13.87
13.95
13.76
13.87NWL
NEWELL RUBBERMAID INC
26.49
-0.08
-0.30
26.52
26.68
26.25
26.57NWSA
NEWS CORP-CL A
32.01
0.04
0.13
31.88
32.11
31.82
31.97NYT
NEW YORK TIMES CO-A
9.17
-0.03
-0.33
9.19
9.30
9.11
9.20NYX
NYSE EURONEXT
40.31
-0.07
-0.17
40.36
40.47
40.22
40.38ODP
OFFICE DEPOT INC
3.95
0.06
1.54
3.88
3.96
3.80
3.89OI
OWENS-ILLINOIS INC
27.76
0.31
1.13
27.45
27.79
27.45
27.45OKE
ONEOK INC
47.19
0.09
0.19
47.09
47.58
46.86
47.10OMC
OMNICOM GROUP
61.09
0.29
0.48
60.85
61.22
60.42
60.80ORCL
ORACLE CORP
33.51
0.13
0.39
33.38
33.51
33.08
33.38ORLY
O'REILLY AUTOMOTIVE INC
110.27
0.38
0.35
109.58
110.52
109.46
109.89OXY
OCCIDENTAL PETROLEUM CORP
89.36
-1.40
-1.54
90.72
91.00
89.10
90.76PAYX
PAYCHEX INC
37.11
-0.26
-0.70
37.23
37.30
36.97
37.37PBCT
PEOPLE'S UNITED FINANCIAL
13.57
0.22
1.65
13.40
13.58
13.39
13.35PBI
PITNEY BOWES INC
15.15
-0.24
-1.56
15.39
15.59
15.15
15.39PCAR
PACCAR INC
51.97
-0.57
-1.08
51.20
52.33
51.20
52.54PCG
P G & E CORP
46.50
-0.75
-1.59
47.26
47.28
46.39
47.25PCL
PLUM CREEK TIMBER CO
51.35
0.22
0.43
51.13
51.35
51.05
51.13PCLN
PRICELINE.COM INC
726.71
1.94
0.27
723.50
730.89
722.75
724.77PCP
PRECISION CASTPARTS CORP
191.00
1.10
0.58
189.66
191.71
189.66
189.90PDCO
PATTERSON COS INC
38.49
0.05
0.13
38.38
38.59
38.36
38.44PEG
PUBLIC SERVICE ENTERPRISE GP
35.43
-0.86
-2.37
36.23
36.27
35.43
36.29PEP
PEPSICO INC
82.50
-0.33
-0.40
82.66
82.66
82.23
82.83PFE
PFIZER INC
28.72
-0.24
-0.83
28.90
28.91
28.70
28.96PFG
PRINCIPAL FINANCIAL GROUP
36.99
0.27
0.74
36.47
37.09
36.43
36.72PG
PROCTER & GAMBLE CO/THE
77.75
-0.44
-0.56
78.00
78.40
77.52
78.19PGR
PROGRESSIVE CORP
25.28
0.23
0.92
25.05
25.32
24.98
25.05PH
PARKER HANNIFIN CORP
91.88
0.50
0.55
91.11
92.18
91.06
91.38PHM
PULTEGROUP INC
22.64
0.32
1.43
22.29
22.74
22.11
22.32PKI
PERKINELMER INC
31.00
0.08
0.26
30.80
31.28
30.80
30.92PLD
PROLOGIS INC
42.86
0.12
0.28
42.68
42.86
42.51
42.74PLL
PALL CORP
67.96
-0.12
-0.18
67.99
68.18
67.68
68.08PM
PHILIP MORRIS INTERNATIONAL
93.11
-1.15
-1.22
93.65
94.05
92.85
94.26PNC
PNC FINANCIAL SERVICES GROUP
68.26
0.15
0.22
68.12
68.46
68.01
68.11PNW
PINNACLE WEST CAPITAL
60.67
-0.81
-1.32
61.89
61.89
60.63
61.48POM
PEPCO HOLDINGS INC
22.04
-0.47
-2.09
22.51
22.52
22.02
22.51PPG
PPG INDUSTRIES INC
151.76
-0.52
-0.34
152.13
152.13
150.62
152.28PPL
PPL CORPORATION
31.98
-0.75
-2.29
32.64
32.72
31.96
32.73PRU
PRUDENTIAL FINANCIAL INC
65.80
0.60
0.92
65.11
65.93
65.05
65.20PSA
PUBLIC STORAGE
166.76
0.28
0.17
166.43
167.36
166.00
166.48PWR
QUANTA SERVICES INC
29.29
0.37
1.28
28.91
29.47
28.86
28.92PX
PRAXAIR INC
113.66
-1.03
-0.90
115.00
115.00
113.60
114.69PXD
PIONEER NATURAL RESOURCES CO
133.54
3.90
3.01
131.94
134.81
130.60
129.64QCOM
QUALCOMM INC
63.86
0.09
0.14
63.82
64.32
63.74
63.77QEP
QEP RESOURCES INC
27.74
-0.09
-0.32
27.87
28.00
27.61
27.83QLGC
QLOGIC CORP
9.82
0.10
1.03
9.71
9.85
9.69
9.72R
RYDER SYSTEM INC
59.75
1.29
2.21
58.44
60.01
58.44
58.46RAI
REYNOLDS AMERICAN INC
47.25
-0.44
-0.92
47.62
47.74
47.10
47.69RDC
ROWAN COMPANIES PLC-A
34.15
0.02
0.06
34.47
34.47
33.92
34.13RF
REGIONS FINANCIAL CORP
8.71
0.13
1.52
8.57
8.71
8.56
8.58RHI
ROBERT HALF INTL INC
33.31
0.41
1.25
32.78
33.50
32.62
32.90RHT
RED HAT INC
50.30
0.65
1.31
49.80
50.33
49.50
49.65RL
RALPH LAUREN CORP
180.92
1.66
0.93
179.29
181.79
178.60
179.26ROK
ROCKWELL AUTOMATION INC
86.21
1.12
1.32
84.98
86.62
84.91
85.09ROP
ROPER INDUSTRIES INC
120.20
0.43
0.36
119.64
120.53
119.48
119.77ROST
ROSS STORES INC
65.20
-0.53
-0.81
65.75
65.83
64.79
65.73RRC
RANGE RESOURCES CORP
74.16
-0.27
-0.36
74.00
74.86
73.88
74.43RRD
RR DONNELLEY & SONS CO
12.26
0.08
0.66
12.21
12.26
12.13
12.18RSG
REPUBLIC SERVICES INC
34.67
0.19
0.55
34.44
34.70
34.32
34.48RSH
RADIOSHACK CORP
3.51
0.20
6.04
3.32
3.61
3.32
3.31RTN
RAYTHEON COMPANY
62.98
-0.06
-0.10
63.00
63.39
62.81
63.04S
SPRINT NEXTEL CORP
7.20
0.05
0.70
7.15
7.20
7.13
7.15SAI
SAIC INC
14.92
0.01
0.07
14.89
14.95
14.79
14.91SBUX
STARBUCKS CORP
62.48
0.61
0.99
62.00
62.48
61.92
61.87SCG
SCANA CORP
53.53
-0.38
-0.70
53.82
53.86
53.32
53.91SCHW
SCHWAB (CHARLES) CORP
17.55
0.08
0.46
17.46
17.67
17.45
17.47SE
SPECTRA ENERGY CORP
30.94
0.00
0.00
30.92
31.13
30.88
30.94SEE
SEALED AIR CORP
22.77
0.26
1.16
22.50
22.98
22.50
22.51SHLD
SEARS HOLDINGS CORP
52.08
0.63
1.22
51.45
52.48
51.45
51.45SHW
SHERWIN-WILLIAMS CO/THE
187.77
-0.21
-0.11
187.96
188.08
186.03
187.98SIAL
SIGMA-ALDRICH
78.88
-0.01
-0.01
78.93
79.06
78.30
78.89SJM
JM SMUCKER CO/THE
102.55
-1.01
-0.98
103.27
103.27
102.25
103.56SLB
SCHLUMBERGER LTD
76.16
0.44
0.58
75.73
76.41
75.50
75.72SNA
SNAP-ON INC
87.29
0.04
0.05
87.37
87.80
87.11
87.25SNDK
SANDISK CORP
54.60
0.72
1.34
53.84
54.69
53.55
53.88SNI
SCRIPPS NETWORKS INTER-CL A
68.78
-0.53
-0.76
69.25
69.50
68.52
69.31SO
SOUTHERN CO/THE
46.76
-0.50
-1.06
47.20
47.34
46.76
47.26SPG
SIMON PROPERTY GROUP INC
179.37
-0.07
-0.04
179.29
180.32
178.88
179.44SPLS
STAPLES INC
13.87
0.35
2.59
13.45
13.89
13.35
13.52SRCL
STERICYCLE INC
109.21
0.18
0.17
108.78
109.34
108.05
109.03SRE
SEMPRA ENERGY
82.75
-1.15
-1.37
83.66
83.93
82.67
83.90STI
SUNTRUST BANKS INC
29.82
0.45
1.53
29.39
29.89
29.33
29.37STJ
ST JUDE MEDICAL INC
41.66
0.85
2.08
40.92
42.15
40.88
40.81STT
STATE STREET CORP
59.53
0.08
0.13
59.14
59.79
59.14
59.45STZ
CONSTELLATION BRANDS INC-A
50.23
0.02
0.04
50.09
50.33
49.58
50.21SVU
SUPERVALU INC
6.46
0.12
1.89
6.32
6.50
6.27
6.34SWK
STANLEY BLACK & DECKER INC
77.01
0.36
0.47
76.65
77.16
76.18
76.65SWN
SOUTHWESTERN ENERGY CO
37.06
0.02
0.05
36.92
37.65
36.82
37.04SWY
SAFEWAY INC
23.74
-0.21
-0.88
23.86
23.86
23.53
23.95SYK
STRYKER CORP
66.28
-0.05
-0.08
66.24
66.57
66.05
66.33SYMC
SYMANTEC CORP
24.95
0.11
0.44
24.81
24.99
24.64
24.84SYY
SYSCO CORP
34.33
-0.33
-0.95
34.34
34.71
34.00
34.66T
AT&T INC
37.09
-0.25
-0.67
37.25
37.32
37.08
37.34TAP
MOLSON COORS BREWING CO -B
50.97
-0.34
-0.66
51.20
51.20
50.38
51.31TDC
TERADATA CORP
51.96
1.31
2.59
50.76
51.97
50.62
50.65TE
TECO ENERGY INC
18.80
-0.14
-0.74
18.95
19.00
18.75
18.94TEG
INTEGRYS ENERGY GROUP INC
61.07
-1.38
-2.21
61.25
61.66
60.52
62.45TER
TERADYNE INC
16.54
0.15
0.92
16.40
16.67
16.34
16.39TGT
TARGET CORP
70.03
-0.47
-0.67
70.33
70.35
69.75
70.50THC
TENET HEALTHCARE CORP
47.00
0.48
1.03
46.63
47.08
46.32
46.52TIF
TIFFANY & CO
75.55
0.24
0.32
75.29
76.15
75.29
75.31TJX
TJX COMPANIES INC
49.29
-0.26
-0.52
49.51
49.69
49.10
49.55TLAB
TELLABS INC
2.10
0.00
0.00
2.09
2.12
2.08
2.10TMK
TORCHMARK CORP
63.00
0.37
0.59
62.60
63.13
62.60
62.63TMO
THERMO FISHER SCIENTIFIC INC
82.44
0.27
0.33
82.16
83.00
81.92
82.17TROW
T ROWE PRICE GROUP INC
73.28
0.03
0.04
73.18
73.61
72.84
73.25TRV
TRAVELERS COS INC/THE
85.31
-0.10
-0.12
85.47
85.56
84.92
85.41TSN
TYSON FOODS INC-CL A
24.10
-0.83
-3.33
23.73
24.22
23.39
24.93TSO
TESORO CORP
57.74
2.27
4.09
55.48
58.46
55.23
55.47TSS
TOTAL SYSTEM SERVICES INC
23.82
-0.10
-0.42
23.85
23.99
23.72
23.92TWC
TIME WARNER CABLE
96.23
-0.11
-0.11
96.04
96.58
95.69
96.34TWX
TIME WARNER INC
60.64
0.21
0.35
60.27
60.96
60.12
60.43TXT
TEXTRON INC
26.76
1.04
4.04
25.72
26.78
25.69
25.72TYC
TYCO INTERNATIONAL LTD
32.85
0.82
2.56
31.99
32.88
31.96
32.03UNH
UNITEDHEALTH GROUP INC
60.20
1.28
2.17
59.32
60.73
59.32
58.92UNM
UNUM GROUP
27.58
0.15
0.55
27.07
27.67
27.05
27.43UNP
UNION PACIFIC CORP
151.40
1.97
1.32
149.86
151.74
149.69
149.43UPS
UNITED PARCEL SERVICE-CL B
87.04
0.95
1.10
86.13
87.55
86.12
86.09URBN
URBAN OUTFITTERS INC
41.65
0.11
0.26
41.50
41.79
41.21
41.54USB
US BANCORP
32.89
0.12
0.37
32.74
32.96
32.69
32.77UTX
UNITED TECHNOLOGIES CORP
93.49
0.38
0.41
92.94
93.83
92.80
93.11V
VISA INC-CLASS A SHARES
178.89
-0.65
-0.36
179.34
180.75
178.16
179.54VAR
VARIAN MEDICAL SYSTEMS INC
65.53
-0.16
-0.24
65.64
65.93
65.14
65.69VFC
VF CORP
177.36
-0.19
-0.11
177.30
178.35
176.81
177.55VLO
VALERO ENERGY CORP
38.38
0.79
2.10
37.83
38.63
37.62
37.59VMC
VULCAN MATERIALS CO
53.72
0.24
0.45
53.06
54.20
52.71
53.48VNO
VORNADO REALTY TRUST
87.84
0.91
1.05
86.81
88.15
86.81
86.93VRSN
VERISIGN INC
47.61
0.26
0.55
47.50
47.73
47.33
47.35VTR
VENTAS INC
80.37
0.39
0.49
79.86
80.58
79.78
79.98VZ
VERIZON COMMUNICATIONS INC
52.05
-0.63
-1.20
52.58
52.65
51.94
52.68WAG
WALGREEN CO
47.84
-0.18
-0.37
48.11
48.54
47.77
48.02WAT
WATERS CORP
93.53
0.53
0.57
92.90
93.73
92.84
93.00WEC
WISCONSIN ENERGY CORP
43.79
-0.74
-1.66
44.47
44.55
43.72
44.53WFC
WELLS FARGO & CO
37.90
0.16
0.42
37.80
37.99
37.74
37.74WFR
MEMC ELECTRONIC MATERIALS
5.50
0.08
1.48
5.41
5.62
5.37
5.42WHR
WHIRLPOOL CORP
119.00
0.58
0.49
118.16
119.16
117.52
118.42WIN
WINDSTREAM CORP
8.36
0.00
0.00
8.32
8.44
8.30
8.36WLP
WELLPOINT INC
73.51
-0.31
-0.42
73.82
74.26
73.38
73.82WM
WASTE MANAGEMENT INC
41.09
-0.03
-0.07
41.05
41.23
41.01
41.12WMB
WILLIAMS COS INC
37.30
-0.24
-0.64
37.52
37.67
37.23
37.54WMT
WAL-MART STORES INC
78.83
-0.42
-0.53
79.03
79.16
78.78
79.25WPO
WASHINGTON POST-CLASS B
450.00
1.45
0.32
448.50
451.00
445.50
448.55WU
WESTERN UNION CO
15.73
0.09
0.58
15.61
15.80
15.52
15.64WY
WEYERHAEUSER CO
31.04
0.39
1.27
30.70
31.09
30.53
30.65WYN
WYNDHAM WORLDWIDE CORP
63.96
1.39
2.22
62.59
64.00
62.56
62.57WYNN
WYNN RESORTS LTD
138.68
-0.12
-0.09
138.85
140.34
138.06
138.80X
UNITED STATES STEEL CORP
18.11
-0.03
-0.17
18.34
18.34
17.80
18.14XEL
XCEL ENERGY INC
30.68
-0.51
-1.64
31.15
31.20
30.63
31.19XL
XL GROUP PLC
32.13
-0.10
-0.31
32.25
32.27
31.97
32.23XLNX
XILINX INC
38.01
-0.15
-0.39
38.26
38.48
37.99
38.16XOM
EXXON MOBIL CORP
90.58
0.56
0.62
90.29
90.88
89.93
90.02XRAY
DENTSPLY INTERNATIONAL INC
43.00
0.34
0.80
42.62
43.10
42.52
42.66XRX
XEROX CORP
8.76
0.22
2.58
8.56
8.76
8.51
8.54YHOO
YAHOO! INC
25.17
0.10
0.40
25.05
25.34
24.92
25.07YUM
YUM! BRANDS INC
68.38
-0.53
-0.77
68.15
68.74
68.03
68.91ZION
ZIONS BANCORPORATION
25.69
0.54
2.15
25.14
25.71
25.12
25.15ZMH
ZIMMER HOLDINGS INC
76.96
-0.04
-0.05
76.66
77.51
76.55
77.00