回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.05.07 00:00
2013年 5月 6日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,617.50

3.08

0.19

1,614.40

1,619.77

1,614.21

1,614.42K

KELLOGG CO

63.44

-0.22

-0.35

63.71

63.75

63.01

63.66KEY

KEYCORP

10.14

0.11

1.10

10.05

10.15

10.02

10.03KIM

KIMCO REALTY CORP

24.69

0.13

0.53

24.30

24.69

24.30

24.56KLAC

KLA-TENCOR CORPORATION

54.06

-0.24

-0.44

54.25

54.34

53.87

54.30KMB

KIMBERLY-CLARK CORP

104.47

-0.91

-0.86

105.11

105.38

103.95

105.38KMX

CARMAX INC

46.25

0.02

0.04

46.22

46.42

45.94

46.23KO

COCA-COLA CO/THE

42.08

-0.16

-0.38

42.22

42.28

41.87

42.24KR

KROGER CO

34.50

-0.21

-0.61

34.64

34.69

34.48

34.71KSS

KOHLS CORP

48.24

-0.07

-0.14

48.40

48.73

48.04

48.31L

LOEWS CORP

45.62

0.20

0.44

45.36

45.62

45.34

45.42LEG

LEGGETT & PLATT INC

32.61

-0.23

-0.70

32.84

32.91

32.47

32.84LEN

LENNAR CORP-A

42.12

0.01

0.02

42.04

42.47

41.76

42.11LH

LABORATORY CRP OF AMER HLDGS

93.55

0.74

0.80

92.83

93.95

92.74

92.81LIFE

LIFE TECHNOLOGIES CORP

73.54

-0.11

-0.15

73.62

73.62

73.50

73.65LLL

L-3 COMMUNICATIONS HOLDINGS

83.54

0.12

0.14

82.90

83.95

82.90

83.42LLTC

LINEAR TECHNOLOGY CORP

37.79

0.48

1.29

37.32

37.83

37.32

37.31LLY

ELI LILLY & CO

54.47

-0.52

-0.95

54.94

55.16

54.31

54.99LM

LEGG MASON INC

32.80

0.65

2.02

32.30

32.96

32.14

32.15LMT

LOCKHEED MARTIN CORP

102.19

0.18

0.18

101.57

102.89

101.57

102.01LNC

LINCOLN NATIONAL CORP

33.89

0.93

2.82

33.11

33.98

33.04

32.96LO

LORILLARD INC

42.59

-0.14

-0.33

42.72

42.76

42.37

42.73LOW

LOWE'S COS INC

40.81

1.22

3.08

39.52

40.87

39.50

39.59LTD

L BRANDS INC

50.98

-0.19

-0.37

51.15

51.15

50.46

51.17LUK

LEUCADIA NATIONAL CORP

31.88

0.59

1.89

31.31

31.91

31.31

31.29LUV

SOUTHWEST AIRLINES CO

14.25

0.18

1.28

14.09

14.32

14.03

14.07LXK

LEXMARK INTERNATIONAL INC-A

30.93

0.26

0.85

30.77

31.05

30.37

30.67M

MACY'S INC

46.00

-0.23

-0.50

46.01

46.28

45.81

46.23MA

MASTERCARD INC-CLASS A

547.73

-5.82

-1.05

553.60

556.53

547.06

553.55MAR

MARRIOTT INTERNATIONAL -CL A

43.11

0.10

0.23

43.00

43.25

42.95

43.01MAS

MASCO CORP

21.59

-0.01

-0.05

21.61

21.75

21.42

21.60MAT

MATTEL INC

45.52

0.17

0.37

45.28

45.54

44.96

45.35MCD

MCDONALD'S CORP

102.07

-0.85

-0.83

102.75

102.76

102.05

102.92MCHP

MICROCHIP TECHNOLOGY INC

37.41

-0.14

-0.37

37.31

37.87

37.30

37.55MCK

MCKESSON CORP

108.23

0.09

0.08

108.04

109.02

108.01

108.14MCO

MOODY'S CORP

63.50

0.75

1.20

62.38

63.77

62.21

62.75MDP

MEREDITH CORP

39.84

0.66

1.68

39.25

40.07

39.25

39.18MDT

MEDTRONIC INC

47.70

-0.02

-0.04

47.65

48.08

47.65

47.72MET

METLIFE INC

40.75

0.27

0.67

40.64

41.00

40.40

40.48MHP

MCGRAW HILL FINANCIAL INC

54.28

-0.15

-0.28

54.50

54.60

54.19

54.43MJN

MEAD JOHNSON NUTRITION CO

80.21

-0.51

-0.63

80.48

80.81

79.91

80.72MKC

MCCORMICK & CO-NON VTG SHRS

72.24

-0.44

-0.61

72.57

72.66

72.10

72.68MMC

MARSH & MCLENNAN COS

38.73

-0.04

-0.10

38.80

38.88

38.66

38.77MMM

3M CO

107.84

0.01

0.01

107.56

107.99

107.48

107.83MO

ALTRIA GROUP INC

36.08

-0.43

-1.18

36.46

36.48

36.01

36.51MOLX

MOLEX INC

28.81

0.27

0.95

28.63

28.89

28.55

28.54MON

MONSANTO CO

107.19

-0.09

-0.08

107.17

107.66

106.63

107.28MRK

MERCK & CO. INC.

44.98

-0.69

-1.51

45.60

45.70

44.97

45.67MRO

MARATHON OIL CORP

33.58

0.05

0.15

33.47

33.83

33.18

33.53MS

MORGAN STANLEY

23.28

0.52

2.28

22.80

23.50

22.78

22.76MSFT

MICROSOFT CORP

33.75

0.26

0.78

33.39

33.91

33.26

33.49MTB

M & T BANK CORP

101.23

0.46

0.46

100.76

101.43

100.74

100.77MU

MICRON TECHNOLOGY INC

9.76

0.13

1.35

9.73

9.94

9.70

9.63MUR

MURPHY OIL CORP

62.60

1.16

1.89

61.45

62.92

61.16

61.44MWV

MEADWESTVACO CORP

34.57

0.07

0.20

34.50

34.72

34.36

34.50MWW

MONSTER WORLDWIDE INC

4.87

-0.04

-0.81

4.94

4.94

4.79

4.91MYL

MYLAN INC

29.45

0.55

1.90

28.90

29.49

28.67

28.90NBL

NOBLE ENERGY INC

114.08

1.01

0.89

113.22

114.19

112.66

113.07NBR

NABORS INDUSTRIES LTD

15.73

0.41

2.68

15.38

15.78

15.33

15.32NDAQ

NASDAQ OMX GROUP/THE

30.14

-0.32

-1.05

30.53

30.67

30.13

30.46NEE

NEXTERA ENERGY INC

80.60

-1.15

-1.41

81.60

81.73

80.60

81.75NEM

NEWMONT MINING CORP

33.07

0.07

0.21

33.33

33.45

33.05

33.00NI

NISOURCE INC

30.18

-0.35

-1.15

30.53

30.54

30.09

30.53NKE

NIKE INC -CL B

63.96

-0.59

-0.91

64.40

64.55

63.78

64.55NOC

NORTHROP GRUMMAN CORP

77.06

0.22

0.29

77.04

77.79

76.93

76.84NOV

NATIONAL OILWELL VARCO INC

68.04

1.16

1.73

67.12

68.74

66.99

66.88NRG

NRG ENERGY INC

27.64

0.03

0.11

27.64

27.76

27.38

27.61NSC

NORFOLK SOUTHERN CORP

77.82

0.01

0.01

77.75

78.38

77.63

77.81NSM

NATIONSTAR MORTGAGE HOLDINGS

37.74

0.89

2.42

37.98

38.40

35.57

36.85NTAP

NETAPP INC

35.49

0.59

1.69

34.87

35.82

34.78

34.90NTRS

NORTHERN TRUST CORP

53.84

0.24

0.45

53.53

54.02

53.52

53.60NU

NORTHEAST UTILITIES

44.60

-0.56

-1.24

45.08

45.16

44.47

45.16NUE

NUCOR CORP

44.65

-0.27

-0.60

44.99

45.00

44.46

44.92NVDA

NVIDIA CORP

13.83

-0.04

-0.29

13.87

13.95

13.76

13.87NWL

NEWELL RUBBERMAID INC

26.49

-0.08

-0.30

26.52

26.68

26.25

26.57NWSA

NEWS CORP-CL A

32.01

0.04

0.13

31.88

32.11

31.82

31.97NYT

NEW YORK TIMES CO-A

9.17

-0.03

-0.33

9.19

9.30

9.11

9.20NYX

NYSE EURONEXT

40.31

-0.07

-0.17

40.36

40.47

40.22

40.38ODP

OFFICE DEPOT INC

3.95

0.06

1.54

3.88

3.96

3.80

3.89OI

OWENS-ILLINOIS INC

27.76

0.31

1.13

27.45

27.79

27.45

27.45OKE

ONEOK INC

47.19

0.09

0.19

47.09

47.58

46.86

47.10OMC

OMNICOM GROUP

61.09

0.29

0.48

60.85

61.22

60.42

60.80ORCL

ORACLE CORP

33.51

0.13

0.39

33.38

33.51

33.08

33.38ORLY

O'REILLY AUTOMOTIVE INC

110.27

0.38

0.35

109.58

110.52

109.46

109.89OXY

OCCIDENTAL PETROLEUM CORP

89.36

-1.40

-1.54

90.72

91.00

89.10

90.76PAYX

PAYCHEX INC

37.11

-0.26

-0.70

37.23

37.30

36.97

37.37PBCT

PEOPLE'S UNITED FINANCIAL

13.57

0.22

1.65

13.40

13.58

13.39

13.35PBI

PITNEY BOWES INC

15.15

-0.24

-1.56

15.39

15.59

15.15

15.39PCAR

PACCAR INC

51.97

-0.57

-1.08

51.20

52.33

51.20

52.54PCG

P G & E CORP

46.50

-0.75

-1.59

47.26

47.28

46.39

47.25PCL

PLUM CREEK TIMBER CO

51.35

0.22

0.43

51.13

51.35

51.05

51.13PCLN

PRICELINE.COM INC

726.71

1.94

0.27

723.50

730.89

722.75

724.77PCP

PRECISION CASTPARTS CORP

191.00

1.10

0.58

189.66

191.71

189.66

189.90PDCO

PATTERSON COS INC

38.49

0.05

0.13

38.38

38.59

38.36

38.44PEG

PUBLIC SERVICE ENTERPRISE GP

35.43

-0.86

-2.37

36.23

36.27

35.43

36.29PEP

PEPSICO INC

82.50

-0.33

-0.40

82.66

82.66

82.23

82.83PFE

PFIZER INC

28.72

-0.24

-0.83

28.90

28.91

28.70

28.96PFG

PRINCIPAL FINANCIAL GROUP

36.99

0.27

0.74

36.47

37.09

36.43

36.72PG

PROCTER & GAMBLE CO/THE

77.75

-0.44

-0.56

78.00

78.40

77.52

78.19PGR

PROGRESSIVE CORP

25.28

0.23

0.92

25.05

25.32

24.98

25.05PH

PARKER HANNIFIN CORP

91.88

0.50

0.55

91.11

92.18

91.06

91.38PHM

PULTEGROUP INC

22.64

0.32

1.43

22.29

22.74

22.11

22.32PKI

PERKINELMER INC

31.00

0.08

0.26

30.80

31.28

30.80

30.92PLD

PROLOGIS INC

42.86

0.12

0.28

42.68

42.86

42.51

42.74PLL

PALL CORP

67.96

-0.12

-0.18

67.99

68.18

67.68

68.08PM

PHILIP MORRIS INTERNATIONAL

93.11

-1.15

-1.22

93.65

94.05

92.85

94.26PNC

PNC FINANCIAL SERVICES GROUP

68.26

0.15

0.22

68.12

68.46

68.01

68.11PNW

PINNACLE WEST CAPITAL

60.67

-0.81

-1.32

61.89

61.89

60.63

61.48POM

PEPCO HOLDINGS INC

22.04

-0.47

-2.09

22.51

22.52

22.02

22.51PPG

PPG INDUSTRIES INC

151.76

-0.52

-0.34

152.13

152.13

150.62

152.28PPL

PPL CORPORATION

31.98

-0.75

-2.29

32.64

32.72

31.96

32.73PRU

PRUDENTIAL FINANCIAL INC

65.80

0.60

0.92

65.11

65.93

65.05

65.20PSA

PUBLIC STORAGE

166.76

0.28

0.17

166.43

167.36

166.00

166.48PWR

QUANTA SERVICES INC

29.29

0.37

1.28

28.91

29.47

28.86

28.92PX

PRAXAIR INC

113.66

-1.03

-0.90

115.00

115.00

113.60

114.69PXD

PIONEER NATURAL RESOURCES CO

133.54

3.90

3.01

131.94

134.81

130.60

129.64QCOM

QUALCOMM INC

63.86

0.09

0.14

63.82

64.32

63.74

63.77QEP

QEP RESOURCES INC

27.74

-0.09

-0.32

27.87

28.00

27.61

27.83QLGC

QLOGIC CORP

9.82

0.10

1.03

9.71

9.85

9.69

9.72R

RYDER SYSTEM INC

59.75

1.29

2.21

58.44

60.01

58.44

58.46RAI

REYNOLDS AMERICAN INC

47.25

-0.44

-0.92

47.62

47.74

47.10

47.69RDC

ROWAN COMPANIES PLC-A

34.15

0.02

0.06

34.47

34.47

33.92

34.13RF

REGIONS FINANCIAL CORP

8.71

0.13

1.52

8.57

8.71

8.56

8.58RHI

ROBERT HALF INTL INC

33.31

0.41

1.25

32.78

33.50

32.62

32.90RHT

RED HAT INC

50.30

0.65

1.31

49.80

50.33

49.50

49.65RL

RALPH LAUREN CORP

180.92

1.66

0.93

179.29

181.79

178.60

179.26ROK

ROCKWELL AUTOMATION INC

86.21

1.12

1.32

84.98

86.62

84.91

85.09ROP

ROPER INDUSTRIES INC

120.20

0.43

0.36

119.64

120.53

119.48

119.77ROST

ROSS STORES INC

65.20

-0.53

-0.81

65.75

65.83

64.79

65.73RRC

RANGE RESOURCES CORP

74.16

-0.27

-0.36

74.00

74.86

73.88

74.43RRD

RR DONNELLEY & SONS CO

12.26

0.08

0.66

12.21

12.26

12.13

12.18RSG

REPUBLIC SERVICES INC

34.67

0.19

0.55

34.44

34.70

34.32

34.48RSH

RADIOSHACK CORP

3.51

0.20

6.04

3.32

3.61

3.32

3.31RTN

RAYTHEON COMPANY

62.98

-0.06

-0.10

63.00

63.39

62.81

63.04S

SPRINT NEXTEL CORP

7.20

0.05

0.70

7.15

7.20

7.13

7.15SAI

SAIC INC

14.92

0.01

0.07

14.89

14.95

14.79

14.91SBUX

STARBUCKS CORP

62.48

0.61

0.99

62.00

62.48

61.92

61.87SCG

SCANA CORP

53.53

-0.38

-0.70

53.82

53.86

53.32

53.91SCHW

SCHWAB (CHARLES) CORP

17.55

0.08

0.46

17.46

17.67

17.45

17.47SE

SPECTRA ENERGY CORP

30.94

0.00

0.00

30.92

31.13

30.88

30.94SEE

SEALED AIR CORP

22.77

0.26

1.16

22.50

22.98

22.50

22.51SHLD

SEARS HOLDINGS CORP

52.08

0.63

1.22

51.45

52.48

51.45

51.45SHW

SHERWIN-WILLIAMS CO/THE

187.77

-0.21

-0.11

187.96

188.08

186.03

187.98SIAL

SIGMA-ALDRICH

78.88

-0.01

-0.01

78.93

79.06

78.30

78.89SJM

JM SMUCKER CO/THE

102.55

-1.01

-0.98

103.27

103.27

102.25

103.56SLB

SCHLUMBERGER LTD

76.16

0.44

0.58

75.73

76.41

75.50

75.72SNA

SNAP-ON INC

87.29

0.04

0.05

87.37

87.80

87.11

87.25SNDK

SANDISK CORP

54.60

0.72

1.34

53.84

54.69

53.55

53.88SNI

SCRIPPS NETWORKS INTER-CL A

68.78

-0.53

-0.76

69.25

69.50

68.52

69.31SO

SOUTHERN CO/THE

46.76

-0.50

-1.06

47.20

47.34

46.76

47.26SPG

SIMON PROPERTY GROUP INC

179.37

-0.07

-0.04

179.29

180.32

178.88

179.44SPLS

STAPLES INC

13.87

0.35

2.59

13.45

13.89

13.35

13.52SRCL

STERICYCLE INC

109.21

0.18

0.17

108.78

109.34

108.05

109.03SRE

SEMPRA ENERGY

82.75

-1.15

-1.37

83.66

83.93

82.67

83.90STI

SUNTRUST BANKS INC

29.82

0.45

1.53

29.39

29.89

29.33

29.37STJ

ST JUDE MEDICAL INC

41.66

0.85

2.08

40.92

42.15

40.88

40.81STT

STATE STREET CORP

59.53

0.08

0.13

59.14

59.79

59.14

59.45STZ

CONSTELLATION BRANDS INC-A

50.23

0.02

0.04

50.09

50.33

49.58

50.21SVU

SUPERVALU INC

6.46

0.12

1.89

6.32

6.50

6.27

6.34SWK

STANLEY BLACK & DECKER INC

77.01

0.36

0.47

76.65

77.16

76.18

76.65SWN

SOUTHWESTERN ENERGY CO

37.06

0.02

0.05

36.92

37.65

36.82

37.04SWY

SAFEWAY INC

23.74

-0.21

-0.88

23.86

23.86

23.53

23.95SYK

STRYKER CORP

66.28

-0.05

-0.08

66.24

66.57

66.05

66.33SYMC

SYMANTEC CORP

24.95

0.11

0.44

24.81

24.99

24.64

24.84SYY

SYSCO CORP

34.33

-0.33

-0.95

34.34

34.71

34.00

34.66T

AT&T INC

37.09

-0.25

-0.67

37.25

37.32

37.08

37.34TAP

MOLSON COORS BREWING CO -B

50.97

-0.34

-0.66

51.20

51.20

50.38

51.31TDC

TERADATA CORP

51.96

1.31

2.59

50.76

51.97

50.62

50.65TE

TECO ENERGY INC

18.80

-0.14

-0.74

18.95

19.00

18.75

18.94TEG

INTEGRYS ENERGY GROUP INC

61.07

-1.38

-2.21

61.25

61.66

60.52

62.45TER

TERADYNE INC

16.54

0.15

0.92

16.40

16.67

16.34

16.39TGT

TARGET CORP

70.03

-0.47

-0.67

70.33

70.35

69.75

70.50THC

TENET HEALTHCARE CORP

47.00

0.48

1.03

46.63

47.08

46.32

46.52TIF

TIFFANY & CO

75.55

0.24

0.32

75.29

76.15

75.29

75.31TJX

TJX COMPANIES INC

49.29

-0.26

-0.52

49.51

49.69

49.10

49.55TLAB

TELLABS INC

2.10

0.00

0.00

2.09

2.12

2.08

2.10TMK

TORCHMARK CORP

63.00

0.37

0.59

62.60

63.13

62.60

62.63TMO

THERMO FISHER SCIENTIFIC INC

82.44

0.27

0.33

82.16

83.00

81.92

82.17TROW

T ROWE PRICE GROUP INC

73.28

0.03

0.04

73.18

73.61

72.84

73.25TRV

TRAVELERS COS INC/THE

85.31

-0.10

-0.12

85.47

85.56

84.92

85.41TSN

TYSON FOODS INC-CL A

24.10

-0.83

-3.33

23.73

24.22

23.39

24.93TSO

TESORO CORP

57.74

2.27

4.09

55.48

58.46

55.23

55.47TSS

TOTAL SYSTEM SERVICES INC

23.82

-0.10

-0.42

23.85

23.99

23.72

23.92TWC

TIME WARNER CABLE

96.23

-0.11

-0.11

96.04

96.58

95.69

96.34TWX

TIME WARNER INC

60.64

0.21

0.35

60.27

60.96

60.12

60.43TXT

TEXTRON INC

26.76

1.04

4.04

25.72

26.78

25.69

25.72TYC

TYCO INTERNATIONAL LTD

32.85

0.82

2.56

31.99

32.88

31.96

32.03UNH

UNITEDHEALTH GROUP INC

60.20

1.28

2.17

59.32

60.73

59.32

58.92UNM

UNUM GROUP

27.58

0.15

0.55

27.07

27.67

27.05

27.43UNP

UNION PACIFIC CORP

151.40

1.97

1.32

149.86

151.74

149.69

149.43UPS

UNITED PARCEL SERVICE-CL B

87.04

0.95

1.10

86.13

87.55

86.12

86.09URBN

URBAN OUTFITTERS INC

41.65

0.11

0.26

41.50

41.79

41.21

41.54USB

US BANCORP

32.89

0.12

0.37

32.74

32.96

32.69

32.77UTX

UNITED TECHNOLOGIES CORP

93.49

0.38

0.41

92.94

93.83

92.80

93.11V

VISA INC-CLASS A SHARES

178.89

-0.65

-0.36

179.34

180.75

178.16

179.54VAR

VARIAN MEDICAL SYSTEMS INC

65.53

-0.16

-0.24

65.64

65.93

65.14

65.69VFC

VF CORP

177.36

-0.19

-0.11

177.30

178.35

176.81

177.55VLO

VALERO ENERGY CORP

38.38

0.79

2.10

37.83

38.63

37.62

37.59VMC

VULCAN MATERIALS CO

53.72

0.24

0.45

53.06

54.20

52.71

53.48VNO

VORNADO REALTY TRUST

87.84

0.91

1.05

86.81

88.15

86.81

86.93VRSN

VERISIGN INC

47.61

0.26

0.55

47.50

47.73

47.33

47.35VTR

VENTAS INC

80.37

0.39

0.49

79.86

80.58

79.78

79.98VZ

VERIZON COMMUNICATIONS INC

52.05

-0.63

-1.20

52.58

52.65

51.94

52.68WAG

WALGREEN CO

47.84

-0.18

-0.37

48.11

48.54

47.77

48.02WAT

WATERS CORP

93.53

0.53

0.57

92.90

93.73

92.84

93.00WEC

WISCONSIN ENERGY CORP

43.79

-0.74

-1.66

44.47

44.55

43.72

44.53WFC

WELLS FARGO & CO

37.90

0.16

0.42

37.80

37.99

37.74

37.74WFR

MEMC ELECTRONIC MATERIALS

5.50

0.08

1.48

5.41

5.62

5.37

5.42WHR

WHIRLPOOL CORP

119.00

0.58

0.49

118.16

119.16

117.52

118.42WIN

WINDSTREAM CORP

8.36

0.00

0.00

8.32

8.44

8.30

8.36WLP

WELLPOINT INC

73.51

-0.31

-0.42

73.82

74.26

73.38

73.82WM

WASTE MANAGEMENT INC

41.09

-0.03

-0.07

41.05

41.23

41.01

41.12WMB

WILLIAMS COS INC

37.30

-0.24

-0.64

37.52

37.67

37.23

37.54WMT

WAL-MART STORES INC

78.83

-0.42

-0.53

79.03

79.16

78.78

79.25WPO

WASHINGTON POST-CLASS B

450.00

1.45

0.32

448.50

451.00

445.50

448.55WU

WESTERN UNION CO

15.73

0.09

0.58

15.61

15.80

15.52

15.64WY

WEYERHAEUSER CO

31.04

0.39

1.27

30.70

31.09

30.53

30.65WYN

WYNDHAM WORLDWIDE CORP

63.96

1.39

2.22

62.59

64.00

62.56

62.57WYNN

WYNN RESORTS LTD

138.68

-0.12

-0.09

138.85

140.34

138.06

138.80X

UNITED STATES STEEL CORP

18.11

-0.03

-0.17

18.34

18.34

17.80

18.14XEL

XCEL ENERGY INC

30.68

-0.51

-1.64

31.15

31.20

30.63

31.19XL

XL GROUP PLC

32.13

-0.10

-0.31

32.25

32.27

31.97

32.23XLNX

XILINX INC

38.01

-0.15

-0.39

38.26

38.48

37.99

38.16XOM

EXXON MOBIL CORP

90.58

0.56

0.62

90.29

90.88

89.93

90.02XRAY

DENTSPLY INTERNATIONAL INC

43.00

0.34

0.80

42.62

43.10

42.52

42.66XRX

XEROX CORP

8.76

0.22

2.58

8.56

8.76

8.51

8.54YHOO

YAHOO! INC

25.17

0.10

0.40

25.05

25.34

24.92

25.07YUM

YUM! BRANDS INC

68.38

-0.53

-0.77

68.15

68.74

68.03

68.91ZION

ZIONS BANCORPORATION

25.69

0.54

2.15

25.14

25.71

25.12

25.15ZMH

ZIMMER HOLDINGS INC

76.96

-0.04

-0.05

76.66

77.51

76.55

77.00

社群留言