回到頂端
|||
熱門: 小七優惠 颱風 85度C

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.05.07 00:00
2013年 5月 6日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GOOG

Google Inc.

861.55

2,141,200

+15.83

+1.87%

70.58%

861.85

556.52AAPL

Apple Inc.

460.71

17,718,900

+10.73

+2.38%

66.41%

705.07

385.10Y

Alleghany Corp.

391.84

46,100

+7.04

+1.83%

55.90%

395.92

313.85CMG

Chipotle Mexican Gri

373.98

496,800

+6.63

+1.80%

70.04%

442.40

233.82WLK

Westlake Chemical Co

88.94

1,654,500

+6.49

+7.87%

56.61%

98.27

48.13MTD

Mettler-Toledo Inter

221.65

326,500

+6.40

+2.97%

62.70%

222.48

143.60CSWC

Capital Southwest Co

122.55

42,400

+6.31

+5.43%

64.25%

131.52

82.46ASPS

Altisource Portfolio

90.18

558,700

+5.39

+6.36%

75.17%

129.72

52.01IEP

Icahn Enterprises L.

80.68

370,000

+5.29

+7.02%

78.27%

90.75

37.22TSLA

Tesla Motors

59.50

4,476,800

+4.95

+9.07%

80.21%

59.66

25.52YRCW

Yrc Worldwide

15.44

2,589,700

+4.49

+41.00%

88.75%

15.59

4.56MBI

Mbia

14.29

67,374,398

+4.46

+45.37%

74.46%

15.45

6.78PHIIK

Phi

33.56

69,900

+4.44

+15.25%

61.86%

34.50

22.04ABFS

Arkansas Best Corp.

14.73

4,384,300

+4.18

+39.62%

70.36%

18.89

6.43MINI

Mobile Mini

33.00

1,176,600

+4.01

+13.83%

76.60%

33.04

12.60PXD

Pioneer Natural Reso

133.54

2,817,000

+3.90

+3.01%

68.51%

134.88

77.41YY

Yy Inc.

21.98

1,100,000

+3.68

+20.11%

76.20%

22.10

10.50ALK

Alaska Air Group

66.15

1,626,300

+3.42

+5.45%

66.70%

66.48

31.29CFFI

C&F Financial Corp.

44.98

13,700

+3.32

+7.97%

68.71%

46.56

28.25DDD

3D Systems Corp.

43.17

5,431,900

+3.29

+8.25%

75.98%

47.99

14.83UHAL

Amerco

165.84

27,400

+3.18

+1.95%

57.00%

178.70

75.41BIDU

Baidu

87.65

4,240,900

+3.14

+3.72%

51.24%

152.85

82.98CACC

Credit Acceptance Co

102.26

89,000

+3.08

+3.11%

43.26%

128.90

80.00GS

Goldman Sachs Group

148.45

3,740,300

+3.08

+2.12%

57.61%

159.00

90.43AXLL

Georgia Gulf Corp.

55.75

1,077,300

+3.05

+5.79%

51.80%

64.96

23.80BLK

Blackrock

274.35

659,300

+3.01

+1.11%

64.70%

275.21

160.25QIHU

Qihoo 360 Technology

37.30

4,960,700

+2.90

+8.43%

83.52%

37.60

13.80ATRO

Astronics Corp.

31.59

114,600

+2.81

+9.76%

74.66%

33.00

19.25EVEP

Ev Energy Partners L

44.82

993,200

+2.67

+6.33%

35.01%

66.30

40.00CPA

Copa Holdings S.A.

129.67

170,700

+2.56

+2.01%

73.44%

130.54

72.61HHC

Howard Hughes Corp.

99.37

181,600

+2.46

+2.54%

81.90%

101.42

55.36AAWW

Atlas Air Worldwide

44.09

920,000

+2.45

+5.88%

71.31%

57.00

36.61MWE

Markwest Energy Part

63.13

980,600

+2.43

+4.00%

58.67%

63.97

45.36AZO

Autozone

413.49

189,400

+2.38

+0.58%

67.20%

413.50

341.98MANH

Manhattan Associates

72.80

201,400

+2.37

+3.37%

59.64%

75.48

40.98AMBCW

Ambac Financial Grou

12.01

17,300

+2.35

+24.33%

0%

19.00

9.00STRT

Strattec Security Co

37.30

13,000

+2.32

+6.63%

56.16%

42.30

19.40TGI

Triumph Group

73.71

1,166,200

+2.32

+3.25%

37.80%

81.80

53.46OSTK

Overstock.Com

24.96

629,700

+2.30

+10.15%

88.75%

24.99

5.00TSO

Tesoro Petroleum Cor

57.74

3,801,100

+2.27

+4.09%

61.12%

59.90

20.77VMW

Vmware

76.76

3,827,800

+2.26

+3.03%

55.89%

118.79

70.05MPC

Marathon Petroleum C

80.34

2,863,200

+2.24

+2.87%

49.12%

92.73

33.66AMG

Affiliated Managers

155.81

291,500

+2.20

+1.43%

59.27%

157.02

94.32FFIV

F5 Networks

77.52

1,364,400

+2.15

+2.85%

49.36%

139.20

70.60URI

United Rentals

56.64

5,815,300

+2.15

+3.95%

63.98%

57.46

26.88PNRA

Panera Bread Company

182.98

320,800

+2.14

+1.18%

65.32%

185.67

135.40CF

Cf Industries Holdin

186.12

603,500

+2.12

+1.15%

48.96%

233.43

154.17EOG

Eog Resources

126.04

2,802,000

+2.06

+1.66%

56.86%

138.20

82.48DK

Delek US Holdings

38.65

782,400

+2.05

+5.60%

58.23%

41.47

14.82LL

Lumber Liquidators H

83.90

980,800

+2.00

+2.44%

74.17%

83.91

23.06

社群留言