公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GOOG
Google Inc.
861.55
2,141,200
+15.83
+1.87%
70.58%
861.85
556.52AAPL
Apple Inc.
460.71
17,718,900
+10.73
+2.38%
66.41%
705.07
385.10Y
Alleghany Corp.
391.84
46,100
+7.04
+1.83%
55.90%
395.92
313.85CMG
Chipotle Mexican Gri
373.98
496,800
+6.63
+1.80%
70.04%
442.40
233.82WLK
Westlake Chemical Co
88.94
1,654,500
+6.49
+7.87%
56.61%
98.27
48.13MTD
Mettler-Toledo Inter
221.65
326,500
+6.40
+2.97%
62.70%
222.48
143.60CSWC
Capital Southwest Co
122.55
42,400
+6.31
+5.43%
64.25%
131.52
82.46ASPS
Altisource Portfolio
90.18
558,700
+5.39
+6.36%
75.17%
129.72
52.01IEP
Icahn Enterprises L.
80.68
370,000
+5.29
+7.02%
78.27%
90.75
37.22TSLA
Tesla Motors
59.50
4,476,800
+4.95
+9.07%
80.21%
59.66
25.52YRCW
Yrc Worldwide
15.44
2,589,700
+4.49
+41.00%
88.75%
15.59
4.56MBI
Mbia
14.29
67,374,398
+4.46
+45.37%
74.46%
15.45
6.78PHIIK
Phi
33.56
69,900
+4.44
+15.25%
61.86%
34.50
22.04ABFS
Arkansas Best Corp.
14.73
4,384,300
+4.18
+39.62%
70.36%
18.89
6.43MINI
Mobile Mini
33.00
1,176,600
+4.01
+13.83%
76.60%
33.04
12.60PXD
Pioneer Natural Reso
133.54
2,817,000
+3.90
+3.01%
68.51%
134.88
77.41YY
Yy Inc.
21.98
1,100,000
+3.68
+20.11%
76.20%
22.10
10.50ALK
Alaska Air Group
66.15
1,626,300
+3.42
+5.45%
66.70%
66.48
31.29CFFI
C&F Financial Corp.
44.98
13,700
+3.32
+7.97%
68.71%
46.56
28.25DDD
3D Systems Corp.
43.17
5,431,900
+3.29
+8.25%
75.98%
47.99
14.83UHAL
Amerco
165.84
27,400
+3.18
+1.95%
57.00%
178.70
75.41BIDU
Baidu
87.65
4,240,900
+3.14
+3.72%
51.24%
152.85
82.98CACC
Credit Acceptance Co
102.26
89,000
+3.08
+3.11%
43.26%
128.90
80.00GS
Goldman Sachs Group
148.45
3,740,300
+3.08
+2.12%
57.61%
159.00
90.43AXLL
Georgia Gulf Corp.
55.75
1,077,300
+3.05
+5.79%
51.80%
64.96
23.80BLK
Blackrock
274.35
659,300
+3.01
+1.11%
64.70%
275.21
160.25QIHU
Qihoo 360 Technology
37.30
4,960,700
+2.90
+8.43%
83.52%
37.60
13.80ATRO
Astronics Corp.
31.59
114,600
+2.81
+9.76%
74.66%
33.00
19.25EVEP
Ev Energy Partners L
44.82
993,200
+2.67
+6.33%
35.01%
66.30
40.00CPA
Copa Holdings S.A.
129.67
170,700
+2.56
+2.01%
73.44%
130.54
72.61HHC
Howard Hughes Corp.
99.37
181,600
+2.46
+2.54%
81.90%
101.42
55.36AAWW
Atlas Air Worldwide
44.09
920,000
+2.45
+5.88%
71.31%
57.00
36.61MWE
Markwest Energy Part
63.13
980,600
+2.43
+4.00%
58.67%
63.97
45.36AZO
Autozone
413.49
189,400
+2.38
+0.58%
67.20%
413.50
341.98MANH
Manhattan Associates
72.80
201,400
+2.37
+3.37%
59.64%
75.48
40.98AMBCW
Ambac Financial Grou
12.01
17,300
+2.35
+24.33%
0%
19.00
9.00STRT
Strattec Security Co
37.30
13,000
+2.32
+6.63%
56.16%
42.30
19.40TGI
Triumph Group
73.71
1,166,200
+2.32
+3.25%
37.80%
81.80
53.46OSTK
Overstock.Com
24.96
629,700
+2.30
+10.15%
88.75%
24.99
5.00TSO
Tesoro Petroleum Cor
57.74
3,801,100
+2.27
+4.09%
61.12%
59.90
20.77VMW
Vmware
76.76
3,827,800
+2.26
+3.03%
55.89%
118.79
70.05MPC
Marathon Petroleum C
80.34
2,863,200
+2.24
+2.87%
49.12%
92.73
33.66AMG
Affiliated Managers
155.81
291,500
+2.20
+1.43%
59.27%
157.02
94.32FFIV
F5 Networks
77.52
1,364,400
+2.15
+2.85%
49.36%
139.20
70.60URI
United Rentals
56.64
5,815,300
+2.15
+3.95%
63.98%
57.46
26.88PNRA
Panera Bread Company
182.98
320,800
+2.14
+1.18%
65.32%
185.67
135.40CF
Cf Industries Holdin
186.12
603,500
+2.12
+1.15%
48.96%
233.43
154.17EOG
Eog Resources
126.04
2,802,000
+2.06
+1.66%
56.86%
138.20
82.48DK
Delek US Holdings
38.65
782,400
+2.05
+5.60%
58.23%
41.47
14.82LL
Lumber Liquidators H
83.90
980,800
+2.00
+2.44%
74.17%
83.91
23.06