回到頂端
|||
熱門: 新生兒 無薪假 收容所

■法國巴黎40指數收盤價

中央商情網/ 2013.05.07 00:00
2013年 5月 6日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,907.04

-5.91

-0.15

3,909.59

3,915.59

3,897.73

3,912.95

3,810.05

2.55BNP

FP Equity

43.90

0.01

0.01

43.68

44.00

43.54

43.89

41.58

5.57FP

FP Equity

38.46

0.03

0.07

38.48

38.59

38.23

38.44

37.55

2.42MT

NA Equity

9.68

0.05

0.54

9.60

9.77

9.60

9.63

9.29

4.23GLE

FP Equity

28.52

-0.03

-0.09

28.53

28.54

28.21

28.55

26.73

6.72CS

FP Equity

14.71

0.05

0.34

14.70

14.78

14.63

14.66

14.19

3.66GSZ

FP Equity

16.49

-0.25

-1.46

16.64

16.70

16.42

16.73

15.95

3.39SAN

FP Equity

84.31

-0.49

-0.58

84.80

84.98

84.24

84.80

82.22

2.54OR

FP Equity

136.00

0.40

0.29

135.70

136.60

135.05

135.60

130.45

4.25ACA

FP Equity

7.20

0.04

0.61

7.11

7.23

7.11

7.16

6.89

4.48SU

FP Equity

57.50

-0.05

-0.09

57.36

57.55

57.10

57.55

57.77

-0.47FTE

FP Equity

8.19

-0.06

-0.74

8.25

8.26

8.16

8.25

8.14

0.57SGO

FP Equity

31.01

-0.04

-0.11

30.95

31.03

30.42

31.05

30.26

2.50ALO

FP Equity

32.20

0.29

0.89

32.05

32.46

31.84

31.92

30.91

4.17BN

FP Equity

57.47

-0.07

-0.12

57.50

57.82

57.30

57.54

57.62

-0.26MC

FP Equity

134.05

-1.15

-0.85

135.30

135.35

133.90

135.20

129.15

3.79EN

FP Equity

21.50

-0.13

-0.60

21.49

21.57

21.33

21.63

22.02

-2.36ML

FP Equity

66.95

0.48

0.72

66.44

66.97

66.10

66.47

63.85

4.86VIE

FP Equity

10.74

0.09

0.80

10.61

10.81

10.30

10.65

10.14

5.92VIV

FP Equity

16.88

-0.06

-0.35

16.96

17.07

16.84

16.94

17.00

-0.74RNO

FP Equity

53.19

-0.46

-0.86

53.89

53.89

52.72

53.65

52.36

1.59EDF

FP Equity

17.67

-0.07

-0.39

17.55

17.86

17.50

17.74

16.28

8.51VK

FP Equity

40.93

0.54

1.32

40.33

40.96

39.62

40.39

35.73

14.56CAP

FP Equity

38.01

0.00

0.00

38.15

38.27

37.92

38.01

35.01

8.57DG

FP Equity

37.30

-0.06

-0.15

37.35

37.45

37.01

37.35

36.71

1.61ALU

FP Equity

1.01

-0.01

-0.88

1.03

1.03

1.00

1.02

1.06

-4.16AI

FP Equity

97.69

0.40

0.41

97.28

97.96

97.12

97.29

95.25

2.56LG

FP Equity

48.88

-0.86

-1.72

49.70

49.70

48.60

49.74

47.48

2.96SEV

FP Equity

11.20

0.01

0.04

11.14

11.36

11.06

11.19

10.60

5.61AC

FP Equity

24.90

0.05

0.18

24.80

25.02

24.80

24.86

25.25

-1.39PP

FP Equity

170.80

1.90

1.12

168.55

171.25

168.00

168.90

166.50

2.58RI

FP Equity

94.00

0.40

0.43

93.40

94.26

93.04

93.60

92.10

2.06DEXB

BB Equity

0.04

-0.01

-20.00

0.04

0.05

0.04

0.05

0.05

-20.00STM

FP Equity

6.71

0.01

0.19

6.71

6.75

6.64

6.70

6.40

4.81EI

FP Equity

85.45

-0.11

-0.13

85.34

85.99

84.59

85.56

84.75

0.83EAD

FP Equity

40.73

-0.13

-0.31

40.68

40.95

40.52

40.85

40.00

1.81MMB

FP Equity

28.28

0.40

1.42

28.07

28.80

28.02

27.88

27.94

1.20CA

FP Equity

22.46

-0.53

-2.31

22.87

22.87

22.46

22.99

22.15

1.40UG

FP Equity

6.01

0.02

0.40

6.00

6.07

5.94

5.98

6.25

-3.93TEC

FP Equity

83.27

-0.27

-0.32

83.06

83.50

82.48

83.54

82.75

0.63

社群留言