票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,907.04
-5.91
-0.15
3,909.59
3,915.59
3,897.73
3,912.95
3,810.05
2.55BNP
FP Equity
43.90
0.01
0.01
43.68
44.00
43.54
43.89
41.58
5.57FP
FP Equity
38.46
0.03
0.07
38.48
38.59
38.23
38.44
37.55
2.42MT
NA Equity
9.68
0.05
0.54
9.60
9.77
9.60
9.63
9.29
4.23GLE
FP Equity
28.52
-0.03
-0.09
28.53
28.54
28.21
28.55
26.73
6.72CS
FP Equity
14.71
0.05
0.34
14.70
14.78
14.63
14.66
14.19
3.66GSZ
FP Equity
16.49
-0.25
-1.46
16.64
16.70
16.42
16.73
15.95
3.39SAN
FP Equity
84.31
-0.49
-0.58
84.80
84.98
84.24
84.80
82.22
2.54OR
FP Equity
136.00
0.40
0.29
135.70
136.60
135.05
135.60
130.45
4.25ACA
FP Equity
7.20
0.04
0.61
7.11
7.23
7.11
7.16
6.89
4.48SU
FP Equity
57.50
-0.05
-0.09
57.36
57.55
57.10
57.55
57.77
-0.47FTE
FP Equity
8.19
-0.06
-0.74
8.25
8.26
8.16
8.25
8.14
0.57SGO
FP Equity
31.01
-0.04
-0.11
30.95
31.03
30.42
31.05
30.26
2.50ALO
FP Equity
32.20
0.29
0.89
32.05
32.46
31.84
31.92
30.91
4.17BN
FP Equity
57.47
-0.07
-0.12
57.50
57.82
57.30
57.54
57.62
-0.26MC
FP Equity
134.05
-1.15
-0.85
135.30
135.35
133.90
135.20
129.15
3.79EN
FP Equity
21.50
-0.13
-0.60
21.49
21.57
21.33
21.63
22.02
-2.36ML
FP Equity
66.95
0.48
0.72
66.44
66.97
66.10
66.47
63.85
4.86VIE
FP Equity
10.74
0.09
0.80
10.61
10.81
10.30
10.65
10.14
5.92VIV
FP Equity
16.88
-0.06
-0.35
16.96
17.07
16.84
16.94
17.00
-0.74RNO
FP Equity
53.19
-0.46
-0.86
53.89
53.89
52.72
53.65
52.36
1.59EDF
FP Equity
17.67
-0.07
-0.39
17.55
17.86
17.50
17.74
16.28
8.51VK
FP Equity
40.93
0.54
1.32
40.33
40.96
39.62
40.39
35.73
14.56CAP
FP Equity
38.01
0.00
0.00
38.15
38.27
37.92
38.01
35.01
8.57DG
FP Equity
37.30
-0.06
-0.15
37.35
37.45
37.01
37.35
36.71
1.61ALU
FP Equity
1.01
-0.01
-0.88
1.03
1.03
1.00
1.02
1.06
-4.16AI
FP Equity
97.69
0.40
0.41
97.28
97.96
97.12
97.29
95.25
2.56LG
FP Equity
48.88
-0.86
-1.72
49.70
49.70
48.60
49.74
47.48
2.96SEV
FP Equity
11.20
0.01
0.04
11.14
11.36
11.06
11.19
10.60
5.61AC
FP Equity
24.90
0.05
0.18
24.80
25.02
24.80
24.86
25.25
-1.39PP
FP Equity
170.80
1.90
1.12
168.55
171.25
168.00
168.90
166.50
2.58RI
FP Equity
94.00
0.40
0.43
93.40
94.26
93.04
93.60
92.10
2.06DEXB
BB Equity
0.04
-0.01
-20.00
0.04
0.05
0.04
0.05
0.05
-20.00STM
FP Equity
6.71
0.01
0.19
6.71
6.75
6.64
6.70
6.40
4.81EI
FP Equity
85.45
-0.11
-0.13
85.34
85.99
84.59
85.56
84.75
0.83EAD
FP Equity
40.73
-0.13
-0.31
40.68
40.95
40.52
40.85
40.00
1.81MMB
FP Equity
28.28
0.40
1.42
28.07
28.80
28.02
27.88
27.94
1.20CA
FP Equity
22.46
-0.53
-2.31
22.87
22.87
22.46
22.99
22.15
1.40UG
FP Equity
6.01
0.02
0.40
6.00
6.07
5.94
5.98
6.25
-3.93TEC
FP Equity
83.27
-0.27
-0.32
83.06
83.50
82.48
83.54
82.75
0.63