票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
60.64
0.21
0.35
60.27
60.96
60.11
60.43
60.13
0.85ASI
Analog Devices
23.71
-0.07
-0.29
23.86
23.89
23.57
23.78
24.00
-1.21AAPL
Apple Computer
460.71
10.73
2.39
455.71
462.20
454.31
449.98
430.12
7.11AMAT
Applied Material
14.81
-0.02
-0.14
14.84
14.92
14.71
14.83
14.40
2.85EBAY
BAY UN
54.09
-0.12
-0.22
54.06
54.82
54.01
54.21
52.84
2.37CSCO
Cisco Systems
20.81
-0.02
-0.10
20.90
20.91
20.75
20.83
20.98
-0.81CA
Compaq Associates
27.67
-0.06
-0.22
27.82
27.89
27.59
27.73
26.63
3.91CSC
Computer Science
47.83
0.55
1.16
47.32
47.94
47.16
47.28
46.37
3.15DELL
Dell Computer
13.29
-0.02
-0.15
13.34
13.35
13.28
13.31
13.34
-0.38EMC
EMC
23.29
-0.09
-0.39
23.34
23.52
23.15
23.38
22.49
3.56EDS
Electronic Data System
1.32
0.08
6.53
1.30
1.33
1.30
1.24
1.19
11.01HPQ
Hewlett-Packard
20.64
0.01
0.05
20.66
20.80
20.55
20.63
20.50
0.68IBM
IBM
202.78
-1.73
-0.85
203.79
203.99
201.52
204.51
199.15
1.82INTC
Intel
23.91
-0.05
-0.21
24.16
24.21
23.86
23.96
23.76
0.63INTU
Intuit
60.75
0.49
0.81
60.76
60.91
60.14
60.26
60.94
-0.31LSI
LSI Logic
6.65
-0.07
-1.04
6.74
6.85
6.64
6.72
6.46
2.94LRCX
Lam Research
46.28
0.27
0.59
46.16
46.50
45.82
46.01
45.58
1.54LSCC
Lattice Semiconductor
5.00
-0.03
-0.60
5.05
5.06
4.98
5.03
4.72
5.93MU
Micron Technology
9.76
0.13
1.35
9.73
9.94
9.70
9.63
9.35
4.39MSFT
Microsoft
33.75
0.26
0.78
33.39
33.91
33.26
33.49
32.61
3.50NSM
National Semiconductor
37.74
0.89
2.42
37.49
38.44
35.53
36.85
36.32
3.91NOK
NOKIA
3.40
0.10
3.03
3.40
3.44
3.37
3.30
3.32
2.41ORCL
Oracle
33.51
0.13
0.39
33.38
33.51
33.08
33.38
32.24
3.94STM
STMicroelectronics
8.77
0.03
0.34
8.76
8.79
8.72
8.74
8.39
4.53SGI
Silicon Graphics
13.57
0.22
1.65
13.34
13.85
13.34
13.35
12.98
4.55STK
Storage Technology
15.02
0.02
0.13
14.97
15.07
14.97
15.00
14.89
0.87TLAB
Tellas
2.10
0.00
0.00
2.09
2.12
2.08
2.10
2.00
5.00TER
Teradne
16.54
0.15
0.92
16.40
16.67
16.33
16.39
16.42
0.73TXN
Texas Instrument
37.04
0.03
0.08
37.19
37.25
36.81
37.01
35.97
2.98XLNX
Xilinx
38.01
-0.15
-0.39
38.26
38.48
37.98
38.16
37.69
0.85YHOO
Yahoo
25.17
0.10
0.40
25.05
25.34
24.92
25.07
24.43
3.03