回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2013.05.07 00:00
2013年 5月 6日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

60.64

0.21

0.35

60.27

60.96

60.11

60.43

60.13

0.85ASI

Analog Devices

23.71

-0.07

-0.29

23.86

23.89

23.57

23.78

24.00

-1.21AAPL

Apple Computer

460.71

10.73

2.39

455.71

462.20

454.31

449.98

430.12

7.11AMAT

Applied Material

14.81

-0.02

-0.14

14.84

14.92

14.71

14.83

14.40

2.85EBAY

BAY UN

54.09

-0.12

-0.22

54.06

54.82

54.01

54.21

52.84

2.37CSCO

Cisco Systems

20.81

-0.02

-0.10

20.90

20.91

20.75

20.83

20.98

-0.81CA

Compaq Associates

27.67

-0.06

-0.22

27.82

27.89

27.59

27.73

26.63

3.91CSC

Computer Science

47.83

0.55

1.16

47.32

47.94

47.16

47.28

46.37

3.15DELL

Dell Computer

13.29

-0.02

-0.15

13.34

13.35

13.28

13.31

13.34

-0.38EMC

EMC

23.29

-0.09

-0.39

23.34

23.52

23.15

23.38

22.49

3.56EDS

Electronic Data System

1.32

0.08

6.53

1.30

1.33

1.30

1.24

1.19

11.01HPQ

Hewlett-Packard

20.64

0.01

0.05

20.66

20.80

20.55

20.63

20.50

0.68IBM

IBM

202.78

-1.73

-0.85

203.79

203.99

201.52

204.51

199.15

1.82INTC

Intel

23.91

-0.05

-0.21

24.16

24.21

23.86

23.96

23.76

0.63INTU

Intuit

60.75

0.49

0.81

60.76

60.91

60.14

60.26

60.94

-0.31LSI

LSI Logic

6.65

-0.07

-1.04

6.74

6.85

6.64

6.72

6.46

2.94LRCX

Lam Research

46.28

0.27

0.59

46.16

46.50

45.82

46.01

45.58

1.54LSCC

Lattice Semiconductor

5.00

-0.03

-0.60

5.05

5.06

4.98

5.03

4.72

5.93MU

Micron Technology

9.76

0.13

1.35

9.73

9.94

9.70

9.63

9.35

4.39MSFT

Microsoft

33.75

0.26

0.78

33.39

33.91

33.26

33.49

32.61

3.50NSM

National Semiconductor

37.74

0.89

2.42

37.49

38.44

35.53

36.85

36.32

3.91NOK

NOKIA

3.40

0.10

3.03

3.40

3.44

3.37

3.30

3.32

2.41ORCL

Oracle

33.51

0.13

0.39

33.38

33.51

33.08

33.38

32.24

3.94STM

STMicroelectronics

8.77

0.03

0.34

8.76

8.79

8.72

8.74

8.39

4.53SGI

Silicon Graphics

13.57

0.22

1.65

13.34

13.85

13.34

13.35

12.98

4.55STK

Storage Technology

15.02

0.02

0.13

14.97

15.07

14.97

15.00

14.89

0.87TLAB

Tellas

2.10

0.00

0.00

2.09

2.12

2.08

2.10

2.00

5.00TER

Teradne

16.54

0.15

0.92

16.40

16.67

16.33

16.39

16.42

0.73TXN

Texas Instrument

37.04

0.03

0.08

37.19

37.25

36.81

37.01

35.97

2.98XLNX

Xilinx

38.01

-0.15

-0.39

38.26

38.48

37.98

38.16

37.69

0.85YHOO

Yahoo

25.17

0.10

0.40

25.05

25.34

24.92

25.07

24.43

3.03

社群留言