間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:01:08
Nymx原油近月期貨
96.0100
0.4000
95.610019:00:46
ICE WTI原油近月期貨
96.0100
0.4000
95.610019:01:13
ICE布蘭特原油近月期貨
104.6600
0.4500
104.190019:01:12
Nymex天然氣近月期貨
4.0100
-0.0310
4.041019:01:10
Nymex汽油近月期貨
282.9300
0.3900
282.540019:00:46
Nymex熱燃油近月期貨
289.2300
0.7900
288.4400【貴金屬】19:11:13
黃金現貨
1,476.1500
5.40501,470.750018:14:06
COMEX黃金近月期貨
1,475.0000
10.70001,464.300019:11:13
白銀現貨
24.2180
0.0990
24.120016:18:17
COMEX白銀近月期貨
24.0850
0.1100
23.9750【農業】18:40:22
CBOT玉米近月期貨
682.5000
-17.0000
699.500018:57:58
CBOT小麥近月期貨
701.0000
-10.2500
711.250016:30:07
CBOT黃豆近月期貨
1,467.7500
12.75001,455.000018:17:33
CBOT糙米近月期貨
15.3800
0.0250
15.3550