分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
6.56
67
31.65
34
~~~~~~~~~~~~~
56.50
1
49.85
13
80.40
5
46.20
26
~~~~~~~~~~~~~
6.55
102
31.60
46
18.30
1
56.20
4
49.70
4
80.30
14
46.15
9
69.50#
13
6.53
2
31.55
16
18.25
1
56.10
12
49.60
4
80.20
22
46.10
52
69.30
2
6.52
44
31.50
151
18.00
15
56.00=
14
49.50
36
美時
1795
46.05
14
69.10
1
6.51
11
31.45
122
17.90
5
55.80
1
49.40
10
~~~~~~~~~~~~~
46.00
88
69.00
2
6.47
40
31.40
67
17.70#
2
台蠟
1742
49.35
47
38.50*
4
45.90
61
68.80
3
6.45
1
31.35
16
17.65
2
~~~~~~~~~~~~~
49.30
66
38.40
1
45.85
10
68.50
1
6.44
8
31.30
47
17.60*
6
21.00
48
49.25
18
38.35
2
45.80#
78
68.20*
2
6.43#
94
31.25
38
17.55
6
20.95
35
49.20
7
38.30
2
富喬
1815
F-其祥 1258
台翰
1336
31.20
100
17.50
1
20.90
9
49.15
1
38.20
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.15
52
F-駿吉 1591
20.85
21
49.10
62
38.15
3
12.65
94
24.45
1
10.30
1
31.10
27
~~~~~~~~~~~~~
20.80*
114
49.05
19
38.10#
66
12.60
484
24.40*
12
10.20
5
31.05
80
35.25*
1
20.75
20
49.00#
353
38.00
71
12.55#
555
24.30
10
10.15*
17
31.00
241
35.20#
4
20.70#
26
48.95
10
37.95
18
12.50
951
24.20#
3
10.10
6
30.95
8
祺驊
1593
20.65
6
48.90
117
37.90
6
12.45
644
安心
1259
10.05#
12
濱川
1569
~~~~~~~~~~~~~
20.60
16
48.85
19
37.85
27
12.40
546
~~~~~~~~~~~~~
伸興
1558
~~~~~~~~~~~~~
28.05*
1
20.55
1
48.80
201
37.80
27
12.35
158
85.40
2
~~~~~~~~~~~~~
33.00
2
28.00#
4
20.50
15
48.75
44
37.75
8
12.30
218
84.50*
2
138.00
10
32.95
6
川寶
1595
南光
1752
48.70
167
37.70
23
12.25
231
84.30
2
137.50
2
32.90
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
48.65
29
37.65
8
12.20
944
84.10
3
137.00*
68
32.80
10
69.90*
7
34.50
7
48.60
70
37.60
90
12.15
38
84.00#
6
136.50
59
32.75
24
69.80
5
34.45
3
48.55
71
37.55
44
12.10*
223
恩得利 1333
136.00
7
32.70*
14
69.70
1
34.40*
33
48.50
66
37.50
99
12.05
57
~~~~~~~~~~~~~
135.50#
78
32.65
15
69.50
5
34.30
9
訊聯
1784
37.45
77
12.00
313
6.97
32
精華
1565
32.60#
51
69.40
11
34.25
32
~~~~~~~~~~~~~
37.40
96
11.95
99
6.95
130
~~~~~~~~~~~~~
32.55
5
69.30
6
34.20
2
38.55*
6
37.35
77
11.90
285
6.94
23
627.00
2
32.50
23
69.20#
35
34.15
5
38.50
10
37.30
158
11.85
305
6.93
1
625.00
8
32.45
6
69.10
45
34.10
22
38.40
4
37.25
43
11.80
18
6.90*
241
624.00*
20
32.40
20
69.00
4
34.05
6
38.30#
23
37.20
13
唐榮
2035
6.86
2
623.00
15
32.30
1
直得
1597
34.00
31
38.25
1
紅電醫 1799
~~~~~~~~~~~~~
6.84
124
622.00
15
32.20
2
~~~~~~~~~~~~~
33.90
32
38.20
23
~~~~~~~~~~~~~
30.30*
2
6.82
18
621.00
9
力肯
1570
60.50
23
33.85
1
光洋科 1785
14.15
8
30.15
6
6.81
22
620.00
17
~~~~~~~~~~~~~
60.40
16
33.80
17
~~~~~~~~~~~~~
14.10
2
30.10#
9
6.80
7
619.00#
19
10.40
6
60.20
8
33.75
3
33.35*
22
14.05
48
風青
2061
6.79
14
618.00
15
10.30
5
60.00
26
33.70#
10
33.30
8
14.00*
68
~~~~~~~~~~~~~
6.78
4
617.00
13
10.25
8
59.90
12
生泰
1777
33.25
34
13.90
8
15.50
9
6.77
27
616.00
41
10.20*
152
59.80
1
~~~~~~~~~~~~~
33.20
105
13.85
8
15.35=
6
6.76
45
615.00
17
10.15
71
59.70
7
45.75=
3
33.15
133
13.80
57
世鎧
2063
6.75
36
614.00
10
10.10
115
59.60
19
合世
1781
33.10
29
13.75
29
~~~~~~~~~~~~~
6.74
3
捷邦
1566
10.05#
6
59.50
57
~~~~~~~~~~~~~
33.00#
83
13.70#
121
23.25*
11
6.73
3
~~~~~~~~~~~~~
新麥
1580
59.40#
53
51.40
6
福盈科 1787
13.65
16
23.20
5
6.72
19
32.40#
135
~~~~~~~~~~~~~
59.30
37
51.20
38
~~~~~~~~~~~~~
寶利徠 1813
23.10
4
6.70
130
32.25
21
122.00
2
59.20
8
51.10
49
15.35*
32
~~~~~~~~~~~~~
23.05
3
6.69
21
32.20
10
121.50=
26
59.10
18
51.00*
160
15.30
4
47.00*
2
23.00#
3
6.68
47
32.15
1
121.00
64
59.00*
39
50.90
2
15.25#
29
46.90
8
22.90
8
6.67
51
32.10
58
120.50
57
58.90
11
50.70
6
15.20
22
46.80
2
大甲
2221
6.66
162
32.05
9
精剛
1584
58.80
2
50.60
9
杏昌
1788
46.75
5
~~~~~~~~~~~~~
6.65
146
32.00
368
~~~~~~~~~~~~~
58.60
9
50.50
29
~~~~~~~~~~~~~
46.70
6
15.25#
6
6.64
12
31.95
132
15.25
4
58.50
3
50.40
22
81.10
1
46.60
6
15.15
12
6.63
16
31.90
168
15.20*
9
58.40
2
50.30
14
81.00=
12
46.50
6
15.10
5
6.62
30
31.85*
212
15.15
2
58.30
10
50.20
7
80.80
2
46.40
11
15.05*
15
6.61
139
31.80
187
15.10
35
58.20
1
50.10
7
80.70
2
46.35
8
15.00
4
6.60
82
31.75
51
15.05#
45
宏佳騰 1599
50.00
21
80.60
2
46.30
52
泰茂
2230
6.57
7
31.70
6
和勤
1586
~~~~~~~~~~~~~
49.90
20
80.50
4
46.25
9
~~~~~~~~~~~~~
資料日期 :2013/05/06
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
28.10#
1356
綠意
2596
56.00
2
36.90
22
9.50#
89
21.90
58
34.95
1423
26.75
30
28.05
178
~~~~~~~~~~~~~
55.60
1
36.85
13
9.49
6
21.85
37
34.90#
1512
26.70
24
28.00
188
22.75
5
55.50*
2
協禧
3071
9.48
14
21.80
117
34.85
98
26.65#
35
27.95
15
22.70
29
55.40#
4
~~~~~~~~~~~~~
9.45
43
21.75
27
好德
3114
26.60*
28
27.90
20
22.65*
64
55.30
3
7.40
25
9.44
1
21.70
208
~~~~~~~~~~~~~
璟德
3152
27.85
9
22.60#
44
55.10
6
7.38
1
9.42
35
21.65
104
13.00=
20
~~~~~~~~~~~~~
27.80
31
22.55
40
55.00
5
7.37
2
9.41
3
21.60
60
12.90
19
86.00
6
27.75
14
22.50
29
誠品生 2926
7.36#
13
9.40
36
21.55
63
寶島極 3115
85.80
2
27.70
8
22.45
5
~~~~~~~~~~~~~
7.35
14
9.39
13
21.50
75
~~~~~~~~~~~~~
85.60
4
27.60
8
台驊
2636
188.50
14
7.34
1
9.38
25
21.45
27
10.35*
1
85.40
3
27.50
17
~~~~~~~~~~~~~
188.00*
48
7.33
5
9.37
5
21.40
24
10.30#
6
85.10#
6
27.40
72
20.45
1
187.50
9
7.30*
5
9.36
1
21.35#
72
進階
3118
85.00
2
27.35
16
20.35
1
187.00#
19
普格
3073
9.35
14
21.30*
106
~~~~~~~~~~~~~
84.00*
5
27.30
8
20.30#
57
泰偉
3064
~~~~~~~~~~~~~
9.34
3
鴻碩
3092
36.20*
3
精確
3162
27.20*
189
20.25
1
~~~~~~~~~~~~~
4.89
8
9.33
5
~~~~~~~~~~~~~
36.10
1
~~~~~~~~~~~~~
27.00
16
20.20*
20
40.25
2
4.88
15
9.30
3
10.10*
2
36.00
2
9.10*
4
26.90
3
大車隊 2640
40.15
4
4.85*
48
9.22
16
10.00
51
35.90
2
9.09
6
26.80
9
~~~~~~~~~~~~~
40.00*
32
4.80
5
9.20
13
9.99
1
35.80
14
9.05
4
26.70
13
74.50#
1
39.70
5
4.60
14
9.19
3
9.98
3
35.70
8
9.00
3
26.40
15
74.30*
15
39.55
2
4.58#
10
9.18
2
9.97
5
35.60
15
8.96
2
26.30
58
燦星旅 2719
39.50
25
4.57
5
9.11
4
9.96#
2
35.50
29
8.95#
7
宇隆
2233
~~~~~~~~~~~~~
39.45
9
4.56
8
9.08
4
港建
3093
35.30#
12
波若威 3163
~~~~~~~~~~~~~
21.35
2
39.40
34
4.55
4
9.07
10
~~~~~~~~~~~~~
信億
3126
~~~~~~~~~~~~~
88.90
2
21.30
1
39.35
7
4.54
2
9.03
31
43.30=
2
~~~~~~~~~~~~~
40.80
30
88.80*
13
21.20
10
39.30
30
4.53
1
9.00
33
及成
3095
6.94=
51
40.75
7
88.70
15
21.15
6
39.25
8
僑威
3078
8.97
11
~~~~~~~~~~~~~
昇銳
3128
40.65
5
88.60
4
21.10
17
39.20
67
~~~~~~~~~~~~~
8.96
7
6.49
3
~~~~~~~~~~~~~
40.60
54
88.50
42
21.05
2
39.15
6
12.10
244
8.93*
5
6.45
6
10.90*
2
40.55
17
88.40
4
21.00
39
39.10
30
12.05
1
8.91
10
6.40
22
10.80
5
40.50*
47
88.30
10
20.95#
16
39.05
17
12.00
265
8.90
22
6.39
10
10.75
15
40.45
1
88.20
16
20.75*
1
39.00
50
11.95
105
8.89
10
6.37
1
10.70#
21
40.40
34
88.10
8
F-富驛 2724
38.95
15
11.90
394
8.88
20
6.36
22
弘塑
3131
40.35
28
88.00
12
~~~~~~~~~~~~~
38.90#
101
11.85
410
華義
3086
6.35
57
~~~~~~~~~~~~~
40.30
11
87.90
5
50.00=
37
38.85
14
11.80
154
~~~~~~~~~~~~~
6.34
3
274.00*
17
40.25
12
87.80
5
49.90
1
38.80
22
11.75
226
12.60
6
6.33*
29
272.00
6
40.15
1
87.70
10
49.80
19
38.70
5
11.70*
288
12.55
27
6.31
3
271.50
2
40.10
33
87.60
1
49.70
11
38.60
17
11.65
114
12.50*
50
6.30
32
271.00
2
40.05
58
87.50
13
49.60
1
李洲
3066
11.60#
429
12.45#
5
6.29
25
270.50
10
40.00
110
87.40
8
瓦城
2729
~~~~~~~~~~~~~
11.55
31
艾訊
3088
6.28
12
270.00
42
39.95
48
87.30
5
~~~~~~~~~~~~~
6.60
5
網龍
3083
~~~~~~~~~~~~~
6.26#
20
269.50
21
39.90#
125
87.20
12
189.00
3
6.56#
7
~~~~~~~~~~~~~
35.70
2
6.25
37
269.00
12
39.85
53
87.10
42
188.00=
3
6.52*
13
51.00
6
35.30*
40
穩懋
3105
268.50
3
39.80
44
87.00
64
滿心
2916
6.51
23
50.90
4
35.20
37
~~~~~~~~~~~~~
268.00
17
39.75
5
86.90
4
~~~~~~~~~~~~~
美磊
3068
50.80*
7
35.15
11
35.50*
124
267.50
11
39.70
60
86.80#
105
17.20
6
~~~~~~~~~~~~~
50.70
2
35.10
98
35.45
47
267.00
22
39.65
31
86.70
23
17.15
6
37.50*
23
50.60#
34
35.05
68
35.40
159
266.50#
54
39.60
45
86.60
103
17.10*
34
37.45
5
50.50
55
35.00#
90
35.35
52
266.00
25
39.55
9
86.50
30
17.05
9
37.40
55
久大
3085
34.95
14
35.30
323
新揚科 3144
亞信
3169
86.40
26
17.00
57
37.35
1
~~~~~~~~~~~~~
34.85
22
35.25
286
~~~~~~~~~~~~~
~~~~~~~~~~~~~
86.20
4
16.95#
1
37.20
6
9.55
128
34.80
8
35.20
412
27.00
79
29.00#
33
86.10
17
F-東凌 2924
37.15#
4
9.54
21
34.75
8
35.15
190
26.95
11
28.95
22
86.00
18
~~~~~~~~~~~~~
37.10
5
9.53
3
展成
3089
35.10
190
26.90
7
28.90
4
85.80
1
56.50
1
37.00
24
9.52
4
~~~~~~~~~~~~~
35.05
308
26.85
1
28.85*
6
85.70
16
56.30
5
36.95
5
9.51
11
21.95
8
35.00
1514
26.80
51
資料日期 :2013/05/06
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 新洲
3171
24.70
2
優群
3217
64.70
18
27.55
121
57.50
253
34.20
87
17.65
18
~~~~~~~~~~~~~
24.65
2
~~~~~~~~~~~~~
64.60#
28
27.50
223
57.40
83
34.15
24
17.60
10
14.75
2
24.60
13
12.95
14
64.50
25
27.45
67
57.30
161
34.10
15
廣寰科 3287
14.70*
2
24.55
2
12.90=
37
64.40
41
27.40
148
57.20
154
34.05
11
~~~~~~~~~~~~~
14.65#
2
24.50
3
12.85
25
64.30
132
27.35
127
57.10
297
34.00
234
8.40#
8
14.60
2
24.45
3
大學光 3218
64.20
86
27.30
252
57.00
1045
33.95
19
8.39
5
基亞
3176
24.40
3
~~~~~~~~~~~~~
64.10*
81
27.25
102
56.90#
892
33.90#
217
8.30*
14
~~~~~~~~~~~~~
24.35
3
20.05
4
金麗科 3228
27.20
330
56.80
130
33.85
82
8.20
28
172.00*
11
24.30
18
20.00
39
~~~~~~~~~~~~~
27.15
213
56.70
27
33.80
298
8.15
6
171.50
2
24.25
1
19.95
32
20.10#
132
27.10
153
56.60
214
33.75
81
點晶
3288
171.00
15
24.20#
26
19.90
105
20.05
4
千如
3236
欣銓
3264
33.70
100
~~~~~~~~~~~~~
170.00
6
24.15
4
19.85
78
20.00
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.65
29
12.90#
11
169.00
74
24.10
24
19.80
131
19.80
6
15.50
46
20.55
29
33.60
33
12.85
3
168.50
75
志豐
3206
19.75
25
19.70
2
15.45
275
20.50*
113
33.55
6
12.80
4
168.00#
152
~~~~~~~~~~~~~
19.70#
32
19.65
1
15.40
10
20.45
31
33.50
119
12.70*
8
167.50
56
16.45
16
19.65
37
19.60
15
15.35
256
20.40
128
33.45
44
宜特
3289
167.00
155
16.40#
21
19.60
23
19.50
8
15.30
67
20.35
332
33.40
28
~~~~~~~~~~~~~
166.50
359
16.25
2
19.50*
1
19.40
10
15.25
27
20.30
623
33.35
31
26.60=
16
166.00
127
16.20*
2
台嘉碩 3221
19.35
1
15.20*
50
20.25#
573
海德威 3268
26.50
62
安茂
3188
耀勝
3207
~~~~~~~~~~~~~
19.20*
33
15.15
83
20.20
6
~~~~~~~~~~~~~
26.45
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.25
47
錦明
3230
15.10#
102
台星科 3265
11.80*
27
26.40
1
14.50
13
13.15#
508
13.20
69
~~~~~~~~~~~~~
15.05
74
~~~~~~~~~~~~~
11.75
1
26.35
8
14.30
7
13.10
96
13.15
49
6.06*
1
海灣
3252
41.95
11
11.70
4
26.30
3
14.20
31
13.05
8
13.10
173
6.01
3
~~~~~~~~~~~~~
41.90
77
11.65
3
東浦
3290
14.10
21
13.00
110
13.05=
584
6.00
2
23.00#
2
41.85
14
11.60
4
~~~~~~~~~~~~~
14.05
16
12.95
57
13.00
267
5.99
2
22.80
2
41.80*
65
11.55
1
22.30
67
14.00=
39
12.90
24
12.95
106
5.93
6
22.70
3
41.75
2
11.50
12
22.25
423
和進
3191
12.85
48
12.90
79
5.91
11
22.50
1
41.70
26
11.45
54
22.20
553
~~~~~~~~~~~~~
12.80
130
12.85
81
5.90
27
22.45*
1
41.60
36
11.40
65
22.15
97
9.60
34
12.75
34
12.80
339
5.88
4
鑫創
3259
41.55
25
11.05#
10
22.10=
506
9.50
39
12.70
23
12.75
108
5.87#
34
~~~~~~~~~~~~~
41.50
69
宇環
3276
22.05
132
9.47#
1
12.65
16
12.70
189
5.86
5
22.30
1
41.45
20
~~~~~~~~~~~~~
22.00
102
9.40*
2
12.60
36
12.65
41
5.85
1
22.20*
12
41.40
11
11.15=
21
21.95
60
樺晟
3202
12.55
50
12.60
196
昱捷
3232
22.10
2
41.35
8
11.00
8
21.90
59
~~~~~~~~~~~~~
12.50
3
12.55
85
~~~~~~~~~~~~~
22.05
7
41.30
48
10.90
13
21.85
20
7.28
1
12.45
4
12.50
222
11.80
2
22.00
25
41.25
60
太普高 3284
遠翔科 3291
7.27
2
12.40
2
12.45
27
11.75
4
21.90
3
41.20#
247
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.25#
13
12.30*
2
三顧
3224
11.60*
9
21.80
2
41.15
47
12.60*
1
54.40
13
7.23
2
順達
3211
~~~~~~~~~~~~~
11.55
1
21.75
41
41.10
129
12.50
22
54.30
2
7.21*
4
~~~~~~~~~~~~~
5.25#
1
11.50
43
21.70
15
41.05
74
12.45#
42
54.20
2
7.20
7
103.00*
75
5.20
20
11.45
14
21.65
13
41.00
50
12.40
21
54.10
10
7.18
2
102.50
63
5.19
2
11.40#
38
21.60
24
昇陽
3266
微端
3285
54.00
4
7.16
15
102.00#
210
5.15*
13
11.35
4
21.55#
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
53.90
5
7.14
1
101.50
269
5.11
1
11.30
7
威剛
3260
34.80
12
18.25*
26
53.80
13
7.13
19
101.00
467
至寶電 3226
光環
3234
~~~~~~~~~~~~~
34.75
22
18.20
1
53.70
27
7.12
13
茂訊
3213
~~~~~~~~~~~~~
~~~~~~~~~~~~~
58.40*
199
34.70
12
18.10
2
53.60*
54
佰研
3205
~~~~~~~~~~~~~
42.00*
26
27.95
1
58.30
100
34.60
43
18.05
2
53.50#
72
~~~~~~~~~~~~~
34.35
10
41.95
1
27.90
27
58.20
35
34.55
30
18.00
63
53.40
41
25.30
2
34.30*
32
41.90
2
27.85
6
58.10
46
34.50
82
17.95
6
53.30
45
25.20
5
34.25
1
41.60
2
27.80
92
58.00
74
34.45
62
17.90
20
53.20
22
25.15
2
34.20
11
41.50#
6
27.75=
344
57.90
51
34.40
65
17.85
25
53.10
16
25.10*
17
34.15
1
原相
3227
27.70
157
57.80
108
34.35*
61
17.80#
118
53.00
9
24.80
2
34.10
8
~~~~~~~~~~~~~
27.65
172
57.70
146
34.30
24
17.75
73
鈊象
3293
24.75
2
34.00#
3
64.80
26
27.60
239
57.60
156
34.25
16
17.70
63
~~~~~~~~~~~~~
資料日期 :2013/05/06
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
79.30
1
鼎天
3306
27.20
311
31.60*
72
44.80
5
49.00
15
12.80
248
11.25#
1340
79.20
1
~~~~~~~~~~~~~
27.15#
434
31.55
35
44.75
4
漢科
3402
12.75
596
11.20
137
79.10
2
20.25#
3
27.10
274
31.50#
38
44.70
2
~~~~~~~~~~~~~
12.70
68
由田
3455
79.00*
17
20.20*
15
27.05
19
31.45
1
44.60
3
14.15
1
12.65
85
~~~~~~~~~~~~~
78.80
6
佳穎
3310
27.00
98
31.40
44
44.55
1
14.10
64
12.60
7
30.55
1
78.70
2
~~~~~~~~~~~~~
26.95
43
31.35
5
44.50
4
14.05
63
12.55
288
30.50
11
78.60
1
16.90=
12
26.90
97
31.30
45
44.45
1
14.00
167
12.50*
108
30.40
38
78.50
8
16.80
1
26.85
38
31.20
13
44.40*
7
13.95#
120
12.45
79
30.35
18
78.40
3
斐成
3313
26.80
29
31.15
15
44.35
3
13.90
152
12.40
231
30.30*
49
78.30
10
~~~~~~~~~~~~~
26.70
1
31.10
11
44.30
2
13.85
115
12.35#
248
30.25
21
78.20#
68
10.55*
54
26.60
2
30.85
1
44.25
9
13.80
140
12.30
110
30.20
36
78.10
183
10.50
9
26.50
8
30.80
6
44.20
6
13.75
34
12.25
38
30.15
86
78.00
84
10.45
6
26.40
11
30.70
15
44.10
1
13.70
34
哲固
3434
30.10
147
英濟
3294
10.40
37
26.35
2
30.65
3
44.05#
5
13.65
19
~~~~~~~~~~~~~
30.05
15
~~~~~~~~~~~~~
10.35
53
26.30*
25
30.60
5
彬台
3379
13.60
33
9.23
3
30.00#
132
11.95#
50
10.30#
44
26.25
1
上詮
3363
~~~~~~~~~~~~~
13.50*
8
9.22
6
29.95
1
11.90
32
尼克森 3317
旭品
3325
~~~~~~~~~~~~~
49.00
1
融程電 3416
9.20
16
29.90
9
11.85
44
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.00*
2
48.85
1
~~~~~~~~~~~~~
9.18*
8
祥業
3465
11.80
60
15.00*
46
14.00
28
26.90
1
48.80*
43
46.55
1
9.00#
5
~~~~~~~~~~~~~
11.75
86
14.95
38
13.95#
17
26.80
1
48.70#
2
46.50
1
類比科 3438
5.38*
2
11.70
94
14.90
23
13.90
8
26.65
6
48.65
21
46.45*
17
~~~~~~~~~~~~~
5.35#
1
11.65
17
14.85#
80
13.85
8
26.60
4
48.60
12
46.40
9
30.65
3
5.31
5
11.60
10
14.80
32
13.80
40
26.50
45
48.50
24
46.35
2
30.60
2
5.20
1
11.55
46
建舜電 3322
13.75*
33
26.45
24
崇越電 3388
46.30#
19
30.55
1
致振
3466
11.50*
70
~~~~~~~~~~~~~
13.70
6
26.40
60
~~~~~~~~~~~~~
46.20
1
30.45
23
~~~~~~~~~~~~~
11.45
3
9.98
2
13.65
27
26.35
117
69.80
49
46.15
1
30.40
13
18.60*
1
杭特
3297
9.90
3
幸康
3332
26.30#
74
69.70#
11
46.10
10
30.35
23
18.35#
13
~~~~~~~~~~~~~
9.83
2
~~~~~~~~~~~~~
典範
3372
69.60*
7
46.00
29
30.30
74
18.30
3
28.50*
17
9.81
1
38.35=
1
~~~~~~~~~~~~~
69.50
5
光燿科 3428
30.25#
14
安勤
3479
28.40#
15
9.80
7
泰谷
3339
8.80
1
旭軟
3390
~~~~~~~~~~~~~
30.20*
8
~~~~~~~~~~~~~
28.35
3
9.78#
14
~~~~~~~~~~~~~
8.70
16
~~~~~~~~~~~~~
30.00
49
聯一光 3441
43.30
1
28.30
11
9.77
3
11.90
5
8.68
7
50.30
87
29.95
6
~~~~~~~~~~~~~
43.25
3
28.25
1
9.76
2
11.85
5
8.66
2
50.20
102
29.90
16
31.40*
29
43.20*
17
28.20
9
9.75
1
11.80
22
8.65
43
50.10#
238
29.80
8
31.35
3
43.15
17
28.10
6
9.69
2
11.75#
25
8.64
4
50.00
321
29.75
7
31.30
9
43.10
15
28.05
3
9.66
9
11.70
24
8.63
43
49.95
51
29.70
32
31.25
10
43.05
19
28.00
10
9.61
8
11.65
23
8.62
60
49.90
104
29.65#
54
31.20
23
43.00
60
27.95
1
9.60
3
11.60*
42
8.61
32
49.85
44
29.60
30
31.15
13
42.90#
6
帛漢
3299
9.56*
3
11.55
9
8.60*
558
49.80*
120
29.55
4
31.10
11
力致
3483
~~~~~~~~~~~~~
加百裕 3323
律勝
3354
8.59
43
49.75
11
29.50
12
31.00
21
~~~~~~~~~~~~~
29.30
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.58
61
49.70
23
29.45
16
30.90#
14
27.30
20
29.20*
3
18.95
20
12.05*
5
8.57
131
49.65
29
29.40
35
利機
3444
27.20
25
29.10
3
18.90
38
12.00#
11
8.56
103
49.60
97
29.35
21
~~~~~~~~~~~~~
27.10
3
29.05
18
18.85
11
尚立
3360
8.55
149
49.55
50
29.30
36
14.75=
5
27.00
21
29.00#
41
18.80
45
~~~~~~~~~~~~~
8.54
38
49.50
202
29.25
31
14.70
10
26.95*
3
岱稜
3303
18.75
25
9.13
1
8.53
117
49.45
116
29.20
60
益通
3452
26.90
13
~~~~~~~~~~~~~
18.70
116
9.07
16
8.51
58
49.40
173
29.15
45
~~~~~~~~~~~~~
26.85
13
22.85
19
18.65*
97
9.06*
11
8.50
4
49.35
90
29.10*
119
11.60
72
26.80#
55
22.80#
51
18.60
6
9.05#
101
8.47#
246
49.30
141
長天
3431
11.55
37
26.75
17
22.75
32
18.55#
39
9.04
10
熱映
3373
49.25
10
~~~~~~~~~~~~~
11.50*
823
26.70
36
22.70
133
雙鴻
3324
先進光 3362
~~~~~~~~~~~~~
49.20
150
13.00
87
11.45
385
26.65
17
22.65
254
~~~~~~~~~~~~~
~~~~~~~~~~~~~
45.00
6
49.15
49
12.95
459
11.40
533
26.60
1
22.60
152
27.30
60
31.70
7
44.90
3
49.10
32
12.90
486
11.35
556
崧騰
3484
22.50*
30
27.25
86
31.65
7
44.85
2
49.05
20
12.85
187
11.30
1010
~~~~~~~~~~~~~
資料日期 :2013/05/06
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
16.65
2
~~~~~~~~~~~~~
16.00*
24
~~~~~~~~~~~~~
25.70
23
60.90
11
63.80
4
88.60
41
16.50
1
68.40#
1411
15.95
12
30.00
16
堡達
3537
60.80
34
63.70
12
88.50
79
16.45
1
68.30
41
15.90
26
29.95
6
~~~~~~~~~~~~~
60.70
95
63.60
29
88.40
21
16.40
16
68.20
18
15.85
11
29.90
13
31.95
9
60.60
21
63.50
38
88.30
39
16.35=
8
68.00
47
15.80
62
29.85
9
31.90
20
60.50
60
63.40
8
88.10
9
筌寶
3489
67.90
91
15.75
41
29.80*
6
31.85
3
60.40
7
63.30
1
88.00*
96
~~~~~~~~~~~~~
67.00
122
15.70
46
29.55#
10
31.80
21
60.30
4
63.10*
10
87.90
20
16.40#
1321
66.80
42
15.65
15
29.50
1
31.75
2
兆利
3548
力積
3553
87.80
42
16.35
63
66.60
24
15.60
57
聚積
3527
31.70
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
87.70
28
16.30
20
66.00*
183
15.55
35
~~~~~~~~~~~~~
31.65
2
26.20*
5
27.35
6
87.60#
167
16.25
65
環天科 3499
15.50#
72
100.50
1
31.60
1
26.15
12
27.30
15
87.50
90
16.20
25
~~~~~~~~~~~~~
振維
3520
100.00*
9
31.55
5
26.10
18
27.20
101
87.40
30
16.15
21
10.40*
13
~~~~~~~~~~~~~
99.80
3
31.50*
25
26.05
2
27.15
17
87.30
82
16.10
62
10.35
2
12.85
3
99.60
7
31.40
10
26.00
33
27.10
47
87.20
3
16.00
130
10.30#
32
12.80#
195
99.50
3
31.35
9
25.95
8
27.05
29
87.10
27
15.95
51
10.20
42
12.75
3
99.30
3
31.30#
71
25.90
13
27.00*
225
87.00
184
15.90
38
10.15
25
12.70*
10
99.20
26
31.25
6
25.85
7
26.95
17
86.90
27
15.85
16
位速
3508
鴻翊
3521
99.10
46
31.20
45
25.80
20
26.90
13
86.80
66
15.80
23
~~~~~~~~~~~~~
~~~~~~~~~~~~~
99.00#
39
31.05
16
25.75#
14
26.85
47
86.70
48
15.75
14
77.00
6
14.80*
14
98.90
1
31.00
33
世禾
3551
26.80
80
86.60
64
15.60*
47
76.90
39
14.75
5
安馳
3528
曜越
3540
~~~~~~~~~~~~~
26.75
25
86.50
44
15.55
11
76.80#
117
14.70
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
44.20
5
26.70
211
86.40
22
15.50
36
76.70*
169
14.65
12
31.35
10
19.70
112
44.15
26
26.65
164
86.30
7
15.45
27
76.60
235
14.60
1
31.30#
20
19.65
29
44.10
60
26.60
254
86.20
26
15.40
12
76.50
167
14.55#
15
31.25
23
19.55
80
44.05
10
26.55
343
頂晶科 3562
單井
3490
76.40
158
宏森
3522
31.20*
15
19.50
140
44.00#
142
26.50
577
~~~~~~~~~~~~~
~~~~~~~~~~~~~
76.30
135
~~~~~~~~~~~~~
31.05
10
19.45
30
43.95
17
26.45
257
4.22*
2
25.50#
16
76.20
123
16.55#
1203
力旺
3529
19.40
128
43.90
43
26.40
208
4.21#
2
25.40*
12
76.10
66
16.50
502
~~~~~~~~~~~~~
19.35
73
43.85
12
26.35
44
牧德
3563
25.25
8
76.00
7
16.45
91
73.60
8
19.30
33
43.80*
41
26.20#
288
~~~~~~~~~~~~~
25.20
2
矽瑪
3511
16.40
114
73.50
27
19.25
10
43.75
11
擎泰
3555
62.00
13
25.15
26
~~~~~~~~~~~~~
16.35
164
73.40
32
19.20
81
43.70
34
~~~~~~~~~~~~~
61.90*
39
25.10
75
26.40
1
16.30
143
73.30#
94
19.15
7
43.65
10
25.50
55
61.70
3
25.05
5
26.25
7
16.25
72
73.20
67
19.10
84
43.60
12
25.40
18
61.60
6
25.00
23
26.20
25
16.20
107
73.10
95
19.05
72
43.55
39
25.30
19
61.50
5
24.90
5
26.15#
27
16.15
5
73.00*
153
19.00*
32
43.50
29
25.25
4
61.40
52
24.85
33
26.10
51
16.00
16
72.90
38
18.90#
81
43.45
7
25.20
82
61.30#
50
24.80
11
26.05*
35
15.90
7
72.80
53
18.85
7
43.40
18
25.15
28
61.20
75
24.75
2
能緹
3512
15.85
2
72.70
28
西柏
3541
43.35
6
25.10
35
61.10
49
24.70
5
~~~~~~~~~~~~~
15.80
4
72.60
27
~~~~~~~~~~~~~
43.30
30
25.05
47
61.00
84
24.65
4
15.50
59
15.75
1
72.50
31
32.20*
2
43.25
43
25.00
244
60.90
9
24.60
20
15.45
2
15.70*
11
72.40
10
32.10
4
43.20
65
24.95
3
60.80
31
昇達科 3491
15.40
8
迎輝
3523
先益
3531
32.05
5
43.15
19
24.90
32
逸昌
3567
~~~~~~~~~~~~~
15.35
23
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.00
3
43.10
24
24.85
22
~~~~~~~~~~~~~
52.80
1
15.30
84
18.65*
15
26.20*
3
31.90
9
43.05
26
24.80
58
9.70*
7
52.70
14
15.25
46
18.60
91
26.15
2
31.80
19
43.00
23
24.75
53
9.68
5
52.60
28
15.20*
129
18.50
18
26.10
2
31.70
7
同致
3552
24.70#
124
9.65
3
52.50
13
15.15
14
18.45
9
26.05
6
31.65
4
~~~~~~~~~~~~~
24.65
9
9.64#
22
52.40
17
15.10
70
18.40
9
26.00
41
31.60#
15
64.40
3
24.60
12
9.63
10
52.30*
27
15.05
30
18.35
9
25.95
6
宇峻
3546
64.30#
38
24.55
27
9.60
21
52.20#
56
15.00#
73
18.30#
14
25.90
3
~~~~~~~~~~~~~
64.20
24
24.50
18
大塚
3570
52.10
26
14.95
13
18.25
10
25.85
1
61.30*
9
64.10
14
24.40*
29
~~~~~~~~~~~~~
52.00
2
亞帝歐 3516
18.20
3
25.80#
10
61.20#
109
64.00
28
禾瑞亞 3556
69.10#
51
陽程
3498
~~~~~~~~~~~~~
凡甲
3526
25.75
17
61.10
79
63.90
36
~~~~~~~~~~~~~
69.00
9
資料日期 :2013/05/06
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
68.80
4
77.40
2
16.10
29
9.76
13
31.40
3
871.00
15
11.90=
16
~~~~~~~~~~~~~
68.50
18
77.30
2
16.05
47
9.75
35
31.30
11
870.00
14
德微
3675
78.70
6
68.30
2
77.20
6
16.00
115
9.73
12
31.20
25
869.00
14
~~~~~~~~~~~~~
78.60
10
68.00
1
77.10
1
光頡
3624
新鉅科 3630
31.10
22
868.00
6
20.10
3
78.50*
55
67.80
22
77.00
45
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.05
5
867.00
15
20.05
4
78.40
28
67.70
5
76.90
10
27.25
9
93.60
16
31.00
62
866.00
28
20.00#
71
78.30
97
67.50
23
76.80*
14
27.20
25
93.50
10
30.95
4
865.00#
54
19.95*
39
78.20
103
67.40
3
76.70
21
27.15#
90
93.40
1
30.90
15
864.00
3
19.90
10
78.10#
66
67.20
15
76.60
51
27.10*
118
93.30
16
30.85
2
863.00
3
19.80
8
78.00
77
67.10
19
76.50
11
27.05
105
93.20
12
30.80
22
862.00
9
19.75
25
77.80
2
67.00
52
76.40
35
27.00
30
93.10
14
30.75
19
861.00
8
19.70
2
碩禾
3691
66.90
15
76.30
24
西勝
3625
93.00
16
30.70
5
860.00
21
家登
3680
~~~~~~~~~~~~~
66.80
12
76.20#
68
~~~~~~~~~~~~~
92.90*
56
30.65
1
859.00
19
~~~~~~~~~~~~~
263.00
25
66.70
13
76.10
23
12.30
33
92.80
16
30.60
40
858.00
43
73.80*
3
262.50
6
66.60
10
76.00
6
12.20
6
92.70
30
30.55
21
857.00
3
73.50
10
262.00*
61
66.50
39
東林
3609
12.15
6
92.60
80
30.50
4
856.00
8
73.30
5
261.50
12
66.10
2
~~~~~~~~~~~~~
12.10
51
92.50
20
30.45
1
855.00
6
73.20
4
261.00
40
66.00
1
14.00*
2
12.05
22
92.40
6
30.40
3
854.00
4
73.10
4
260.50
10
65.20*
4
13.95#
1
12.00
75
92.30
51
30.30
10
樂陞
3662
73.00
7
260.00
29
泓格
3577
13.90
2
11.95
119
92.20
10
30.25
2
~~~~~~~~~~~~~
72.90
2
259.50
8
~~~~~~~~~~~~~
鼎翰
3611
11.90
109
92.10#
51
30.20
6
94.20
22
72.80
24
259.00
59
28.70
1
~~~~~~~~~~~~~
11.85
16
92.00
135
30.10
2
94.10
46
72.60
3
258.50
56
28.65
5
134.50*
17
11.80
28
91.90
25
30.05
1
94.00
26
72.50
20
258.00
67
28.55
2
134.00
11
11.75#
57
晟楠
3631
29.80*
9
93.90*
51
72.40
23
257.50
65
28.50
3
133.50
27
11.70*
5
~~~~~~~~~~~~~
駿熠電 3642
93.80
8
72.30
31
257.00#
59
28.45
2
133.00
44
盈正
3628
25.85#
204
~~~~~~~~~~~~~
93.70
14
72.20
27
256.50
2
28.40
15
132.50
50
~~~~~~~~~~~~~
25.80
16
20.70*
36
93.60
2
72.10
30
永日
4102
28.35
8
132.00#
43
45.90*
4
25.75
22
20.65
1
93.50
41
72.00#
134
~~~~~~~~~~~~~
28.30#
20
131.50
2
45.70
8
25.70
4
20.60
5
93.40
43
政翔
3685
30.40
7
28.25
15
安可
3615
45.65
2
25.65
19
20.55
14
93.30
22
~~~~~~~~~~~~~
30.35*
6
28.20
20
~~~~~~~~~~~~~
45.60
1
25.60
21
20.50
18
93.20
50
24.05
2
30.25
2
28.10*
12
59.00
1
45.50#
8
25.55
1
20.45
17
93.10
34
24.00#
39
30.20#
17
友威科 3580
58.90
8
45.25
4
25.50
14
20.40
28
93.00
76
23.95
3
30.10
17
~~~~~~~~~~~~~
58.80
13
45.20
2
25.45
6
20.35
47
92.90
74
23.85
3
30.05
27
8.40*
1
58.70
9
45.10
5
25.40
12
20.30
50
92.80
44
23.80
18
30.00
16
8.35
6
58.60
23
45.05
2
25.30
16
20.25
30
92.70#
58
23.70
12
29.95
1
8.31
12
58.50*
47
45.00
19
25.25
1
20.20#
92
92.60
50
23.65
4
29.90
23
8.30
12
58.40
7
卓韋
3629
25.20
10
艾恩特 3646
92.50
55
23.60*
1
29.85
5
8.10#
28
58.30
24
~~~~~~~~~~~~~
25.10
2
~~~~~~~~~~~~~
92.30
13
歐買尬 3687
29.80
15
凌耀
3582
58.20
29
10.05
22
25.00
6
33.50
4
92.20
13
~~~~~~~~~~~~~
百略
4103
~~~~~~~~~~~~~
58.10
25
10.00*
43
24.95
2
33.40*
10
鑫科
3663
85.40
2
~~~~~~~~~~~~~
232.00
60
58.00#
194
9.95
12
24.90
1
33.20
3
~~~~~~~~~~~~~
85.30*
13
75.30
2
231.50
57
57.90
146
9.90
19
24.80
2
33.15#
2
27.85
5
85.20
9
75.20
18
231.00
107
57.80
97
9.89
7
24.75
4
精聯
3652
27.80
9
85.00
4
75.10
11
230.50
108
57.70
6
9.88
2
24.70
2
~~~~~~~~~~~~~
27.75=
15
84.90
5
75.00#
40
230.00
182
57.60
8
9.86
3
24.60
1
17.05#
1
27.70
16
84.80
7
74.90
3
229.50
79
57.50
14
9.85
23
24.50
2
17.00*
13
27.65
14
84.70
6
74.80
10
229.00#
161
富晶通 3623
9.84
3
24.40
3
16.90
27
27.60
42
84.60
24
74.70
4
228.50*
126
~~~~~~~~~~~~~
9.83
3
24.30*
14
16.80
8
F-安瑞 3664
84.50
24
74.60
10
228.00
8
16.55#
1659
9.82
2
研勤
3632
漢微科 3658
~~~~~~~~~~~~~
84.40
47
74.50
18
閎康
3587
16.45
3
9.81
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.10
1
84.30
57
74.40*
20
~~~~~~~~~~~~~
16.30
123
9.80#
11
31.75#
136
874.00*
16
12.05
4
84.20#
42
74.30
3
77.60
2
16.25
17
9.79
2
31.60
14
873.00
1
12.00
29
84.10
2
74.20
12
77.50
21
16.15*
797
9.78
8
31.50
10
872.00
1
11.95
7
湧德
3689
資料日期 :2013/05/06
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 東洋
4105
25.75
75
太醫
4126
健亞
4130
242.50
5
91.40
17
25.45#
8
7.20
32
~~~~~~~~~~~~~
25.70
65
~~~~~~~~~~~~~
~~~~~~~~~~~~~
242.00
30
91.30
6
25.30*
1
新昕纖 4406
99.10
1
25.65
88
99.80
6
39.85
1
241.50
3
91.20
25
25.25
7
~~~~~~~~~~~~~
99.00
26
25.60
33
99.30
4
39.80
2
241.00
9
91.10
4
東隆興 4401
7.00*
2
98.90
7
25.50#
42
99.10
1
39.70
1
240.50
2
91.00
10
~~~~~~~~~~~~~
6.93#
30
98.80
7
健喬
4114
99.00*
34
39.50*
15
240.00
5
90.80
9
55.00#
156
三圓
4416
98.70
11
~~~~~~~~~~~~~
98.90
18
39.40
14
239.50
6
90.70
4
54.90
73
~~~~~~~~~~~~~
98.60
59
35.20*
7
98.80
7
39.30
10
239.00
28
90.60
20
54.80
63
137.00
3
98.50#
211
34.90
7
98.70
7
39.25
8
238.50
22
90.50
47
54.50
242
136.00=
19
98.40
19
34.85
3
98.60
7
39.20
23
238.00
8
90.40
15
54.40
129
金洲
4417
98.30
11
34.80
3
98.50
4
39.15
2
F-康樂 4154
90.30
25
54.30
99
~~~~~~~~~~~~~
98.10*
9
34.75
2
98.30
5
39.10
67
~~~~~~~~~~~~~
90.10
3
54.20
89
20.90
2
邦特
4107
34.70
6
98.10
7
39.05
13
34.15
1
90.00
10
54.10
82
20.80=
77
~~~~~~~~~~~~~
34.65
8
98.00#
13
39.00
64
34.10*
6
89.90
3
54.00
312
20.75
51
38.30
7
34.60
20
97.90
2
38.95
30
34.05
2
89.70
10
53.90
190
20.70
38
38.15
1
34.55
30
天良
4127
38.90
42
34.00#
19
89.60#
51
53.80
59
松懋
4419
38.10
1
34.50
39
~~~~~~~~~~~~~
38.85
32
33.95
1
89.50
13
53.70
50
~~~~~~~~~~~~~
38.05*
29
34.45
33
23.35*
5
38.80#
97
33.90
6
醣聯
4168
53.60
10
10.60
1
38.00
23
34.40
57
23.30
11
38.75
15
創源
4160
~~~~~~~~~~~~~
53.50
85
10.55
2
37.95
70
34.35#
89
23.20
2
38.70
22
~~~~~~~~~~~~~
122.00
2
53.40
76
10.50
2
37.90
109
34.30
28
23.15
4
38.65
44
39.50*
1
121.00*
19
53.30
95
10.45
2
37.85#
60
友華
4120
23.10
17
38.50
10
39.20
1
120.50
4
53.20
160
10.40#
5
37.80
120
~~~~~~~~~~~~~
23.05
5
晶宇
4131
39.00
5
120.00#
26
53.10
70
10.25
1
37.75
22
60.80
9
23.00
7
~~~~~~~~~~~~~
38.95
1
119.50
28
53.00
128
10.20*
7
加捷
4109
60.70
11
22.95
6
22.90
5
38.80
2
119.00
34
52.90
46
10.15
5
~~~~~~~~~~~~~
60.60
8
22.90
27
22.80
1
38.70
1
118.50
8
52.80
293
10.10
45
20.95
2
60.50*
27
22.85
9
22.70
4
38.60
1
118.00
10
52.70
120
10.05
17
20.90
18
60.40
7
22.80#
63
22.60*
27
38.50#
12
恆義
4205
52.60
70
10.00
22
20.85
28
60.30
14
22.75
36
22.40
2
38.45
8
~~~~~~~~~~~~~
52.50
162
光明
4420
20.80*
39
60.10
29
22.70
8
22.35
5
38.40
10
43.20*
1
52.40
68
~~~~~~~~~~~~~
20.75
16
60.00
63
中天
4128
22.30
21
38.35
1
43.00
6
52.30
74
18.55#
2
20.70
46
59.90#
37
~~~~~~~~~~~~~
22.25
30
38.30
10
42.90
3
52.20
17
18.50*
24
20.65
27
59.80
27
34.20
4
22.20#
45
38.20
2
42.55#
1
52.10
50
聚紡
4429
20.60
87
優盛
4121
34.15
31
曜亞
4138
38.15
2
42.50
3
52.00
130
~~~~~~~~~~~~~
20.55
46
~~~~~~~~~~~~~
34.10
76
~~~~~~~~~~~~~
38.10
1
環泰
4207
51.90
7
26.00
10
20.50#
39
14.85
2
34.05
44
77.10*
2
智擎
4162
~~~~~~~~~~~~~
51.80
6
25.90*
1
濟生
4111
14.65*
9
34.00*
220
77.00
6
~~~~~~~~~~~~~
16.55
10
51.70
1
25.80
12
~~~~~~~~~~~~~
14.60
86
33.95
35
76.80
12
159.00
8
16.50*
40
51.60
88
25.70
10
27.15
10
14.55
53
33.90
38
76.70#
7
158.50
30
16.45
17
51.50*
28
25.65
2
27.00
2
14.50#
48
33.85
3
76.60
9
158.00*
36
16.40#
363
福大
4402
25.60#
15
26.95
2
晟德
4123
33.80#
51
F-馬光 4139
157.50
7
16.35
448
~~~~~~~~~~~~~
耀億
4430
26.90*
13
~~~~~~~~~~~~~
聯合
4129
~~~~~~~~~~~~~
157.00
12
16.30
191
7.43*
211
~~~~~~~~~~~~~
26.85
15
39.20
1
~~~~~~~~~~~~~
102.00#
4
156.50
34
信立
4303
7.41
33
35.30
3
26.80
24
39.15
5
38.70
2
101.00
1
156.00
75
~~~~~~~~~~~~~
7.40
67
35.20*
21
26.75
5
39.10*
17
38.65
3
100.00*
6
155.50
45
8.00=
1
7.39
1
35.15
7
26.70
26
39.00
57
38.50
4
台微體 4152
155.00
145
勝昱
4304
7.38
1
35.10#
24
26.65#
72
38.95
34
38.45*
23
~~~~~~~~~~~~~
154.50
75
~~~~~~~~~~~~~
7.35
5
35.05
4
26.60
92
38.90
34
38.40
17
248.50
1
154.00#
75
8.75
2
7.34
6
35.00
9
聯上
4113
38.85
12
38.35
4
247.00*
7
153.50
25
8.67
1
7.33
5
34.95
1
~~~~~~~~~~~~~
38.80#
96
38.30
28
246.00
1
鐿鈦
4163
8.66#
26
7.31
10
34.90
1
26.00*
73
38.75
1
38.25#
18
245.00#
21
~~~~~~~~~~~~~
8.65
1
7.30
3
34.85
7
25.90
2
38.70
64
38.20
33
244.00
2
92.00
18
8.60*
1
7.28
3
34.80
4
25.85
20
38.65
6
38.15
4
243.50
6
91.80*
26
世坤
4305
7.27#
13
銘旺實 4432
25.80
44
38.60
2
38.10
1
243.00
7
91.50
10
~~~~~~~~~~~~~
7.21
4
~~~~~~~~~~~~~
資料日期 :2013/05/06
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
87.20
9
10.65=
1232
8.80#
2
10.65
69
18.25
41
23.15
4
~~~~~~~~~~~~~
57.30*
22
87.10
1
永彰
4523
8.78
1
10.60
317
18.20#
37
23.10
7
14.20
22
57.20#
30
87.00
8
~~~~~~~~~~~~~
8.65
2
10.55
225
18.15
2
23.05
14
14.15
136
57.10
22
86.90
2
29.00
1
8.48
2
10.50
183
18.05
10
23.00
53
14.10*
242
57.00
26
86.80
3
28.90
2
8.40*
16
10.45#
186
德淵
4720
22.95
29
14.05
37
F-欣厚 4924
86.70
6
28.85
3
至興
4535
10.40*
195
~~~~~~~~~~~~~
22.90#
28
14.00
173
~~~~~~~~~~~~~
86.60
3
28.80
1
~~~~~~~~~~~~~
10.35
5
15.35=
8
泰博
4736
13.90
188
23.30
1
86.50*
43
28.75
3
38.70#
1
10.30
13
15.30
39
~~~~~~~~~~~~~
13.85
167
23.15#
3
86.40
38
28.70
6
38.65*
15
永純
4711
15.25
16
44.50
4
13.80
154
23.10*
5
86.30
6
28.65
2
38.60
11
~~~~~~~~~~~~~
15.20
21
44.30*
1
13.75
16
23.05
1
86.20
4
28.60
4
38.50
5
16.15#
1
15.15
5
44.00
6
13.70
100
23.00
1
86.10
7
28.50#
16
唐鋒
4609
16.10
3
美琪瑪 4721
43.95
1
13.65
108
22.50
1
86.00
74
28.45
3
~~~~~~~~~~~~~
16.05
19
~~~~~~~~~~~~~
43.90#
4
13.60
492
22.30
1
85.90
4
28.40
10
12.30
10
16.00*
5
20.95
2
43.80
4
13.55
320
21.90
1
85.80
9
28.25*
25
12.25
1
15.95
5
20.90
13
合一
4743
13.50#
1129
F-泰鼎 4927
85.70
18
方土霖 4527
12.20
5
南璋
4712
20.85
5
~~~~~~~~~~~~~
13.45
95
~~~~~~~~~~~~~
85.60#
21
~~~~~~~~~~~~~
12.15=
20
~~~~~~~~~~~~~
20.80=
15
58.50
61
13.40
9
44.10
10
85.50
18
21.30
48
12.10
2
42.05
1
20.75
1
58.00
42
台聯電 4905
44.05
14
85.40
13
21.25#
6
中美實 4702
42.00
12
20.70
7
57.90
5
~~~~~~~~~~~~~
44.00
27
85.30
5
21.20*
10
~~~~~~~~~~~~~
41.90
16
雙美
4728
57.80
17
21.80#
2
43.95
13
85.20
5
江興鍛 4528
28.95
1
41.85
6
~~~~~~~~~~~~~
57.70
13
21.70
1
43.90
74
85.10
14
~~~~~~~~~~~~~
28.90*
2
41.80*
35
36.35
1
57.60*
73
21.60*
7
43.85*
58
85.00
31
18.95
1
28.80
2
41.50
7
36.30*
20
57.50
48
前鼎
4908
43.80#
301
源恆
4502
18.90
6
28.70
1
41.40
9
36.25
6
57.40
1
~~~~~~~~~~~~~
43.75
35
~~~~~~~~~~~~~
18.80
1
28.65
1
41.35
10
36.20
8
57.30
52
26.50
9
43.70
101
5.17
1
18.70#
1
28.60
1
41.30
10
36.10
27
57.20
31
26.45*
30
43.65
37
5.12
13
18.65*
1
28.50
18
41.25
17
36.05
2
57.10
80
26.40
4
43.60
50
5.10*
9
雷風
4529
28.20#
2
41.20
42
36.00
19
57.00
62
26.35
20
友輝
4933
5.09
10
~~~~~~~~~~~~~
28.10
1
41.15
3
35.95
2
56.90
19
26.30
15
~~~~~~~~~~~~~
5.06
20
15.50
10
揚華
4703
41.10
25
35.90
2
56.80
53
26.25#
17
136.00*
2
5.03
2
15.45#
55
~~~~~~~~~~~~~
41.05
5
35.85
7
56.70
48
26.20
4
135.50
5
5.02#
4
15.40*
12
16.75*
11
41.00
52
35.80
41
56.60
58
新復興 4909
135.00
23
金雨
4503
15.30
6
16.70
48
40.95
6
35.75
14
56.50
156
~~~~~~~~~~~~~
134.50
20
~~~~~~~~~~~~~
15.20
11
16.65
49
40.90
17
35.70
19
56.40
12
27.55
6
134.00
195
5.46#
7
15.15
2
16.60
43
40.85
19
35.65
25
56.30
6
27.50
39
133.50#
79
5.45*
1
15.10
6
16.55
19
40.80#
76
35.60#
141
56.20
75
27.45
24
133.00
33
崇友
4506
協易機 4533
16.50
67
40.70
7
35.55
8
56.10
35
27.40#
24
亞電
4939
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.45
78
40.65
9
35.50
28
56.00
125
27.30*
4
~~~~~~~~~~~~~
18.30*
5
12.20
22
16.40
419
40.60
14
35.45
10
55.90
66
德英
4911
15.30
3
18.25
7
12.10
83
16.35
43
40.55
47
35.40
6
55.80
199
~~~~~~~~~~~~~
15.20
21
18.20
119
12.05
109
16.30
1
40.50
14
熒茂
4729
55.70#
357
59.40
3
15.15
8
18.15#
50
12.00
458
16.00#
99
40.40
2
~~~~~~~~~~~~~
55.60
127
59.30
13
15.10=
72
高鋒
4510
11.95
323
大恭
4706
40.35
1
13.45
21
55.50
173
59.20
18
兆遠
4944
~~~~~~~~~~~~~
11.90#
153
~~~~~~~~~~~~~
40.30
4
13.40
74
55.40
3
59.10
9
~~~~~~~~~~~~~
11.40
28
11.85
60
15.70
26
40.20
13
13.35
2
55.30
31
59.00=
53
27.80
31
11.35
41
11.80
69
15.65
29
永捷
4714
13.30
13
55.20
16
58.90
76
27.75
11
11.30
40
11.75
83
15.60#
26
~~~~~~~~~~~~~
13.25=
8
55.10
74
58.80
14
27.70
84
11.25
32
11.70
82
15.55*
3
10.75*
19
豪展
4735
F-合富 4745
58.70
16
27.65
27
11.20
112
11.65*
100
磐亞
4707
10.70#
27
~~~~~~~~~~~~~
~~~~~~~~~~~~~
58.60
61
27.60*
180
11.15
84
11.60
200
~~~~~~~~~~~~~
大立
4716
23.55
8
85.20
12
58.50
49
27.50
28
11.10
64
11.55
21
10.85
21
~~~~~~~~~~~~~
23.50
5
85.10*
39
F-聯德 4912
27.45
28
11.05=
52
11.50
22
10.80
59
18.40
7
23.45*
12
85.00#
66
~~~~~~~~~~~~~
27.40
48
福裕
4513
慶騰
4534
10.75
94
18.35
21
23.40
5
84.70
1
57.50
5
27.35
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.70
201
18.30*
20
23.20
5
聯光通 4903
57.40
3
27.30
84
資料日期 :2013/05/06
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
27.25
49
139.00
12
68.30
42
7.31#
15
~~~~~~~~~~~~~
89.20
3
177.50
7
~~~~~~~~~~~~~
27.20
166
138.50
3
68.20
62
7.30*
60
16.45
10
89.00
19
177.00
51
8.29
10
27.15
52
138.00
4
68.10
40
華祺
5015
16.40
22
88.90
35
176.50
21
8.27
15
27.10
93
137.50
13
68.00
43
~~~~~~~~~~~~~
16.35*
8
88.80
31
176.00
45
8.24
2
27.05
88
137.00
19
67.90
34
12.30
5
16.30
2
88.70
27
175.50
28
8.23
1
27.00
175
136.50#
1
67.80
25
12.20=
43
16.25
1
88.60#
19
175.00*
75
8.20
17
26.95
81
136.00
10
67.70
10
12.15
15
16.20#
51
88.50
49
174.50
8
8.16
4
26.90
141
135.50
2
67.60
4
12.10
6
新鼎
5209
88.40
11
174.00#
63
8.15
35
26.85
211
135.00
1
67.50
16
松和
5016
~~~~~~~~~~~~~
88.30
19
173.50
6
8.14
4
26.80
228
134.50
2
科誠
4987
~~~~~~~~~~~~~
62.40*
2
88.20*
17
173.00
17
8.13
3
26.75#
214
134.00
3
~~~~~~~~~~~~~
27.20*
95
62.30#
1
88.10
7
172.50
1
8.12
7
26.70
132
133.50
1
43.00
10
27.15
6
寶碩
5210
88.00
63
172.00
9
8.11
51
辣椒
4946
133.00
4
42.95*
1
27.10
24
~~~~~~~~~~~~~
87.90
2
祥裕
5301
8.10#
110
~~~~~~~~~~~~~
F-譜瑞 4966
42.80
11
27.05
3
8.77=
995
87.80
2
~~~~~~~~~~~~~
8.09
4
54.00*
2
~~~~~~~~~~~~~
42.75
3
27.00
9
8.76
50
87.60
5
13.10*
2
8.08
5
53.90
7
265.00
15
42.70
14
26.90
4
8.75
10
87.50
4
12.30#
1
8.06
10
53.70
2
264.50
8
42.65
11
26.85
25
8.69
2
天鉞電 5251
太欣
5302
8.05
3
53.50
4
264.00*
72
42.60
4
26.80
29
8.64
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.04
7
53.40#
1
263.50#
79
42.50#
10
26.75
13
8.63
2
82.00*
11
6.44
1
8.00*
61
53.20
6
263.00
60
傳奇
4994
26.70
34
8.61
13
81.70
2
6.40
2
天剛
5310
F-昂寶 4947
262.50
90
~~~~~~~~~~~~~
26.65
20
8.60
5
81.60
16
6.38
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
262.00
36
182.00*
4
26.60
19
8.58
2
81.50
20
6.36
6
39.05
1
116.50*
3
261.00
12
180.50
6
26.55
5
8.55
7
81.40
11
6.35
4
38.80#
11
116.00
3
260.50
2
180.00#
7
26.50#
8
8.52
3
81.30
23
6.30
2
38.75*
5
115.50
1
廣穎
4973
179.50
7
富強
5102
8.50
17
81.20
13
6.26#
2
38.70
3
115.00
5
~~~~~~~~~~~~~
179.00
2
~~~~~~~~~~~~~
8.41
13
81.10
10
6.25
6
38.60
2
114.00#
5
46.20*
9
晶達
4995
16.25*
1
蒙恬
5211
81.00
35
6.16
1
38.50
22
牧東
4950
46.15
3
~~~~~~~~~~~~~
16.00
3
~~~~~~~~~~~~~
80.90
29
6.15
6
38.40
8
~~~~~~~~~~~~~
46.10
11
18.10*
1
15.85
19
29.15
3
80.80
13
6.14
7
38.35
9
31.15*
10
46.00
11
17.95#
2
15.75
22
29.10
4
80.70
23
6.10*
2
38.30
13
30.95
7
45.90
10
17.90
2
15.70
2
29.00#
23
80.60#
42
鼎創達 5304
寶島科 5312
30.90
3
45.80
13
榮剛
5009
15.65
16
28.85*
14
80.50
57
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.85
11
45.75
5
~~~~~~~~~~~~~
15.60
19
28.80
22
80.40
13
3.72#
5
85.60
3
30.80
21
45.70
13
23.00
20
15.55
1
凌網
5212
智崴
5263
3.70*
11
85.50*
32
30.70
30
45.65
19
22.95#
205
15.50#
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
3.65
5
85.40
21
30.65
4
45.60
74
22.90*
615
凱衛
5201
13.55#
1
77.30*
1
3.64
1
85.30#
31
30.60
37
45.55
108
22.85
481
~~~~~~~~~~~~~
13.50*
14
77.10
1
3.62
2
85.20
10
30.55
4
45.50#
90
22.80
80
11.45
28
13.45
6
77.00
15
桂盟
5306
85.10
32
30.50
33
亞泰
4974
久陽
5011
11.40#
5
13.40
5
76.60
2
~~~~~~~~~~~~~
85.00
45
30.45
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.35
11
13.35
11
76.50
2
126.50
74
84.90
37
30.40
45
32.00
25
22.05*
3
11.30
22
13.30
6
76.10
2
126.00
90
84.80
37
30.35
47
31.95
2
21.90#
1
11.25
4
亞昕
5213
76.00
4
125.50
179
84.70
14
30.30
119
31.90=
28
強新
5013
11.20
31
~~~~~~~~~~~~~
75.90
11
125.00#
359
84.60
10
30.25
35
華星光 4979
~~~~~~~~~~~~~
11.00*
3
28.00
58
75.80#
10
124.50
161
84.50
28
30.20
46
~~~~~~~~~~~~~
11.35
4
力新
5202
27.95*
200
75.50
4
124.00
150
84.40
16
30.15
4
69.30
7
11.30#
110
~~~~~~~~~~~~~
27.90
96
信驊
5274
123.50
214
84.30
19
30.10#
77
69.20
1
11.25
70
6.00*
34
27.85
28
~~~~~~~~~~~~~
123.00
240
84.20
2
商店街 4965
69.00
11
11.20*
10
5.99
2
27.80
315
181.00
10
122.50
213
世紀
5314
~~~~~~~~~~~~~
68.90
3
建錩
5014
5.98#
4
27.75
262
180.50
2
122.00*
319
~~~~~~~~~~~~~
141.50*
204
68.80
46
~~~~~~~~~~~~~
5.96
1
27.70#
614
180.00
54
121.50
86
10.20
15
141.00
18
68.70
77
7.35
30
漢康
5205
27.65
224
179.50
26
121.00
138
10.15
52
140.50
2
68.60#
105
7.34
4
~~~~~~~~~~~~~
27.60
55
179.00
18
120.50
23
10.10
48
140.00
8
68.50
189
7.33
16
5.50=
6
雷笛克 5230
178.50
8
120.00
18
10.05=
59
139.50
1
68.40*
125
7.32
8
坤悅
5206
~~~~~~~~~~~~~
178.00
44
系統
5309
資料日期 :2013/05/06
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 光聯
5315
8.98*
95
13.85
39
24.80
104
44.45
5
50.70
34
22.90
2
13.45
12
~~~~~~~~~~~~~
8.97
49
13.80
1
24.75*
157
易福
5364
50.60
109
22.75
7
13.40
37
3.03
27
8.96
57
天揚
5345
24.70
168
~~~~~~~~~~~~~
50.50#
118
22.70
4
13.35
45
3.02
104
8.95
60
~~~~~~~~~~~~~
鈺創
5351
0.95=
126
50.40
19
22.30
6
13.30#
16
3.00
30
8.94
73
6.88
10
~~~~~~~~~~~~~
中光電 5371
50.30
18
22.25#
12
訊利電 5455
2.99#
18
8.93
55
6.87
2
13.30
96
~~~~~~~~~~~~~
力瑋
5398
22.20
13
~~~~~~~~~~~~~
2.98
46
8.92
10
6.85#
7
13.25
102
24.45
475
~~~~~~~~~~~~~
22.15
14
2.49
4
2.97*
31
8.91
11
6.80
4
13.20
509
24.40
480
14.85#
282
22.10
3
2.40
11
2.96
2
8.90
28
6.79
2
13.15
429
24.35
191
14.80
44
22.05
4
2.17=
21
凱美
5317
8.89
12
6.75*
13
13.10
431
24.30
958
14.75
14
22.00
13
宣德
5457
~~~~~~~~~~~~~
8.88
52
6.74
22
13.05*
557
24.25
228
14.70
13
21.95
1
~~~~~~~~~~~~~
7.05
1
8.87
35
6.73
4
13.00
485
24.20
1493
14.65
2
21.90
2
14.35
42
7.00
2
華容
5328
6.72
40
12.95
277
24.15#
1963
14.60
27
21.85
2
14.30
53
6.97
18
~~~~~~~~~~~~~
6.71
22
12.90
485
24.10
559
14.55
29
東友
5438
14.25
7
6.96
3
7.55
27
6.70
25
12.85#
938
24.00
103
14.50
71
~~~~~~~~~~~~~
14.20
51
6.95*
86
7.54
26
6.67
7
12.80
1163
23.95
13
14.45
17
11.15*
5
14.15#
91
6.94
2
7.53
18
6.66
1
12.75
362
23.90*
123
14.40
81
11.10#
9
14.10
82
6.93#
5
7.52
41
6.65
1
12.70
56
合正
5381
14.30
14
11.05
53
14.05
152
友銓
5321
7.51
10
6.60
7
台林
5353
~~~~~~~~~~~~~
14.20
9
11.00
9
14.00*
144
~~~~~~~~~~~~~
7.50
55
世界
5347
~~~~~~~~~~~~~
3.00#
29
14.10*
8
高技
5439
同協
5460
5.08*
1
7.49
64
~~~~~~~~~~~~~
10.40*
7
2.98
7
中菲
5403
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.99#
1
7.48
58
34.15
23
10.35#
18
2.97
140
~~~~~~~~~~~~~
19.15
20
11.80#
57
4.65
13
7.47
92
34.10
275
10.30
28
2.96
34
22.60
30
19.05
5
11.75
143
士開
5324
7.46
112
34.05
121
10.25
2
2.95*
18
22.55#
18
19.00=
38
11.70*
12
~~~~~~~~~~~~~
7.45
123
34.00#
1351
10.20
6
2.94
1
22.50
32
均豪
5443
霖宏
5464
42.60*
11
7.44
130
33.95
723
佳總
5355
金利
5383
22.45
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
42.50
2
7.43#
148
33.90
1377
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.40*
38
7.79*
20
20.50
20
42.45
2
7.42
122
33.85
415
17.85
133
11.25#
4
國眾
5410
7.76
1
20.45#
2
42.40
2
7.41
30
33.80
496
17.80
166
11.20
20
~~~~~~~~~~~~~
7.75
3
20.40*
1
42.20
19
7.40*
34
33.75
296
17.75
144
11.10*
7
15.80
4
7.70
2
20.30
2
42.10
19
建榮
5340
33.70
156
17.70
262
11.05
1
15.70*
13
7.68
12
20.20
9
42.00
63
~~~~~~~~~~~~~
33.65
45
17.65
205
11.00
22
15.65
43
7.67
23
20.15
1
41.90
26
5.15
48
33.60
164
17.60
718
10.95
12
15.60#
211
7.66
10
20.10
2
41.85
16
5.13
15
33.50
29
17.55
446
10.90
27
15.55
86
7.65
35
20.05
1
41.80
25
5.12
11
33.45*
201
17.50#
772
捷元
5384
15.50
157
7.64
1
富驊
5465
41.75
1
5.10
13
系通
5348
17.45
82
~~~~~~~~~~~~~
15.45
63
7.63#
97
~~~~~~~~~~~~~
41.70#
19
5.08*
10
~~~~~~~~~~~~~
17.40
141
11.05
7
15.40
213
7.62
10
7.05=
15
41.60
18
5.07#
3
12.80
2
17.35*
170
11.00
16
15.35
95
7.61
33
7.01
10
41.55
11
立衛
5344
12.70#
1
17.30
71
10.95#
38
台半
5425
7.60
126
7.00
123
41.50
2
~~~~~~~~~~~~~
12.65
2
協益
5356
10.90
1
~~~~~~~~~~~~~
7.59
7
6.99
5
漢磊
5326
14.60#
1405
12.60*
17
~~~~~~~~~~~~~
10.85*
24
15.95
230
7.58
10
6.96
3
~~~~~~~~~~~~~
14.55
178
先豐
5349
45.15
1
10.80
12
15.90
324
寶聯通 5450
6.95
1
9.14
10
14.50
230
~~~~~~~~~~~~~
45.10
2
10.75
2
15.85
634
~~~~~~~~~~~~~
6.93
13
9.12
9
14.45
30
25.40
267
45.00
15
10.70
9
15.80*
915
13.75
1
6.92
20
9.11
17
14.40
36
25.35#
426
44.95
2
10.65
3
15.75
378
13.70*
4
6.91
1
9.10
115
14.35
10
25.30
350
44.90
94
應華
5392
15.70#
155
13.65
13
6.90
11
9.09#
146
14.30
50
25.25
440
44.85
60
~~~~~~~~~~~~~
振發
5426
13.60
5
泰林
5466
9.07
7
14.25
12
25.20
1532
44.80
61
51.40
1
~~~~~~~~~~~~~
13.55
2
~~~~~~~~~~~~~
9.06
71
14.20
23
25.15
960
44.75
113
51.30*
36
13.45
90
13.50#
6
14.10
22
9.05
20
14.15
10
25.10
665
44.70*
218
51.20
53
13.40=
130
13.45
6
14.00*
200
9.03
24
14.10
10
25.05
43
44.65
111
51.10
35
13.35
3
13.40
10
13.95
270
9.02
115
14.05
30
25.00
277
44.60
48
51.00
38
達威
5432
佶優
5452
13.90
360
9.00
84
14.00*
96
24.95
26
44.55
12
50.90
25
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.85
189
8.99
43
13.95
20
24.90
63
44.50#
87
50.80
31
23.00*
11
13.50*
9
13.80#
272
資料日期 :2013/05/06
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
13.75
3
8.55*
112
40.35#
2065
27.00
78
9.20
20
15.70*
733
70.00
147
17.70#
46
聯福生 5467
8.54
3
40.30
497
26.95
14
9.19
20
15.65
10
69.90
54
17.65
56
~~~~~~~~~~~~~
8.53
36
40.25
109
26.90#
36
9.18
51
三豐
5514
69.80
22
17.60
70
2.39*
2
8.52
17
40.20
21
26.85
42
9.17
21
~~~~~~~~~~~~~
69.70
12
17.55
25
2.33
2
8.50
98
通泰
5487
26.80
20
9.16
17
22.40=
6
69.60
10
劍湖山 5701
2.31#
7
8.45
26
~~~~~~~~~~~~~
連展
5491
9.15
26
22.35
3
69.50
16
~~~~~~~~~~~~~
凱鈺
5468
8.44
21
21.00#
1
~~~~~~~~~~~~~
9.14
1
22.30
5
69.40
24
4.09
19
~~~~~~~~~~~~~
智冠
5478
20.95
2
8.98
5
9.12
12
22.20
9
69.30
16
4.08*
59
7.69
5
~~~~~~~~~~~~~
20.90
2
8.96
4
9.11
12
22.15
61
69.20
9
4.07
100
7.60
2
48.80#
18
20.85
10
8.95
6
9.10
20
雙喜
5516
69.10
17
4.06
46
7.59*
7
48.70
28
20.80
15
8.94
29
9.09
3
~~~~~~~~~~~~~
69.00
4
4.05#
373
7.55
2
48.65
36
20.75
2
8.93
5
9.04
1
14.85#
2
68.80
5
4.04
42
7.50
14
48.60
1
20.70*
8
8.91*
10
9.02#
14
14.80
10
68.70*
62
4.03
68
7.48
4
48.55
5
松普
5488
8.90
49
9.01
16
14.65*
2
68.60
13
4.02
157
7.45
2
48.50
41
~~~~~~~~~~~~~
8.89
5
8.90
15
隆大
5519
68.50
7
4.01
268
7.42#
1
48.45*
32
7.01
1
8.88
24
8.89
3
~~~~~~~~~~~~~
68.40
2
4.00
53
7.41
10
統盟
5480
6.97*
11
8.87#
24
8.83
5
35.25
37
68.30
6
亞都
5703
7.35
7
~~~~~~~~~~~~~
6.95
1
8.86
11
8.82*
4
35.20
18
68.20
6
~~~~~~~~~~~~~
聰泰
5474
23.00*
52
6.90#
18
8.85
5
8.80
1
35.15#
11
68.00
10
22.45
1
~~~~~~~~~~~~~
22.90
95
6.89
1
三聯
5493
永信建 5508
35.10
12
67.80
5
22.40
3
32.10#
378
22.85
88
6.88
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.05
6
67.70
11
22.35#
5
32.00
187
22.80
200
6.86
1
26.45
1
83.90
204
35.00*
67
67.60
8
21.65
1
31.95
39
22.75
146
6.85
2
26.00
1
83.60
4
34.95
16
龍巖
5530
21.60
9
31.90
42
22.70
551
彩富
5489
25.90
1
83.50
16
34.90
96
~~~~~~~~~~~~~
21.45*
14
31.85
9
22.65
464
~~~~~~~~~~~~~
25.80
1
83.30
11
34.85
43
104.00
5
老爺知 5704
31.80
96
22.60
409
47.00#
50
25.70#
14
83.20
4
34.80
40
103.50#
193
~~~~~~~~~~~~~
31.75
11
22.55#
600
46.40*
7
25.60
1
83.10
11
34.75
1
103.00*
304
21.60*
2
31.70
45
22.50
400
46.15
1
25.55
1
83.00
139
34.70
17
102.50
14
21.50
11
31.65
27
22.45
4
46.10
5
25.50
2
82.90
3
34.65
1
聖暉
5536
21.45
12
31.60
27
華韡
5481
46.05
8
25.45
1
82.80
8
力泰
5520
~~~~~~~~~~~~~
21.40#
2
31.55
13
~~~~~~~~~~~~~
46.00
68
25.40
12
82.70
56
~~~~~~~~~~~~~
143.50*
12
日盛金 5820
31.50
70
7.72
1
45.95
20
25.35
2
82.60
63
28.10#
11
143.00
29
~~~~~~~~~~~~~
31.30
49
7.61*
2
45.90
7
25.20*
10
82.50
122
28.00*
2
142.50
114
8.96
5
31.10*
63
7.60#
13
45.85
19
凱崴
5498
82.40
54
宏都
5523
142.00#
101
8.95*
230
31.00
17
7.53
1
45.80
29
~~~~~~~~~~~~~
82.30
18
~~~~~~~~~~~~~
台聯櫃 5601
8.94
18
30.90
11
7.52
3
45.75
19
9.36
28
82.20#
43
9.19#
17
~~~~~~~~~~~~~
8.93
111
30.85
9
7.51
2
45.70
46
9.35=
64
82.10
21
9.15
44
26.85*
1
8.92
64
30.80
1
中美晶 5483
45.65
36
9.34
5
82.00
82
9.10
5
26.50#
1
8.91
105
30.75
4
~~~~~~~~~~~~~
45.60
65
9.33
23
81.90
9
9.08
5
陸海
5603
8.90
288
30.70
7
41.35
41
45.55
125
9.32
29
81.80
35
9.06
11
~~~~~~~~~~~~~
8.89#
408
30.65
14
41.30*
387
45.50
113
9.30
12
81.70*
19
9.05
37
9.20*
13
8.88
143
30.60
7
41.00
350
45.45
32
和旺
5505
德昌
5511
9.04
36
9.19
11
德記
5902
30.50
6
40.95
55
同亨
5490
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.02
2
9.14
2
~~~~~~~~~~~~~
德宏
5475
40.90
15
~~~~~~~~~~~~~
20.30
39
34.30
3
9.01
10
9.13
10
17.00
6
~~~~~~~~~~~~~
40.85