回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

◎店頭市場成交分價表

中央商情網/ 2013.05.06 00:00
資料日期 :2013/05/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

6.56

67

31.65

34

~~~~~~~~~~~~~

56.50

1

49.85

13

80.40

5

46.20

26

~~~~~~~~~~~~~

6.55

102

31.60

46

18.30

1

56.20

4

49.70

4

80.30

14

46.15

9

69.50#

13

6.53

2

31.55

16

18.25

1

56.10

12

49.60

4

80.20

22

46.10

52

69.30

2

6.52

44

31.50

151

18.00

15

56.00=

14

49.50

36

美時

1795

46.05

14

69.10

1

6.51

11

31.45

122

17.90

5

55.80

1

49.40

10

~~~~~~~~~~~~~

46.00

88

69.00

2

6.47

40

31.40

67

17.70#

2

台蠟

1742

49.35

47

38.50*

4

45.90

61

68.80

3

6.45

1

31.35

16

17.65

2

~~~~~~~~~~~~~

49.30

66

38.40

1

45.85

10

68.50

1

6.44

8

31.30

47

17.60*

6

21.00

48

49.25

18

38.35

2

45.80#

78

68.20*

2

6.43#

94

31.25

38

17.55

6

20.95

35

49.20

7

38.30

2

富喬

1815

F-其祥 1258

台翰

1336

31.20

100

17.50

1

20.90

9

49.15

1

38.20

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.15

52

F-駿吉 1591

20.85

21

49.10

62

38.15

3

12.65

94

24.45

1

10.30

1

31.10

27

~~~~~~~~~~~~~

20.80*

114

49.05

19

38.10#

66

12.60

484

24.40*

12

10.20

5

31.05

80

35.25*

1

20.75

20

49.00#

353

38.00

71

12.55#

555

24.30

10

10.15*

17

31.00

241

35.20#

4

20.70#

26

48.95

10

37.95

18

12.50

951

24.20#

3

10.10

6

30.95

8

祺驊

1593

20.65

6

48.90

117

37.90

6

12.45

644

安心

1259

10.05#

12

濱川

1569

~~~~~~~~~~~~~

20.60

16

48.85

19

37.85

27

12.40

546

~~~~~~~~~~~~~

伸興

1558

~~~~~~~~~~~~~

28.05*

1

20.55

1

48.80

201

37.80

27

12.35

158

85.40

2

~~~~~~~~~~~~~

33.00

2

28.00#

4

20.50

15

48.75

44

37.75

8

12.30

218

84.50*

2

138.00

10

32.95

6

川寶

1595

南光

1752

48.70

167

37.70

23

12.25

231

84.30

2

137.50

2

32.90

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

48.65

29

37.65

8

12.20

944

84.10

3

137.00*

68

32.80

10

69.90*

7

34.50

7

48.60

70

37.60

90

12.15

38

84.00#

6

136.50

59

32.75

24

69.80

5

34.45

3

48.55

71

37.55

44

12.10*

223

恩得利 1333

136.00

7

32.70*

14

69.70

1

34.40*

33

48.50

66

37.50

99

12.05

57

~~~~~~~~~~~~~

135.50#

78

32.65

15

69.50

5

34.30

9

訊聯

1784

37.45

77

12.00

313

6.97

32

精華

1565

32.60#

51

69.40

11

34.25

32

~~~~~~~~~~~~~

37.40

96

11.95

99

6.95

130

~~~~~~~~~~~~~

32.55

5

69.30

6

34.20

2

38.55*

6

37.35

77

11.90

285

6.94

23

627.00

2

32.50

23

69.20#

35

34.15

5

38.50

10

37.30

158

11.85

305

6.93

1

625.00

8

32.45

6

69.10

45

34.10

22

38.40

4

37.25

43

11.80

18

6.90*

241

624.00*

20

32.40

20

69.00

4

34.05

6

38.30#

23

37.20

13

唐榮

2035

6.86

2

623.00

15

32.30

1

直得

1597

34.00

31

38.25

1

紅電醫 1799

~~~~~~~~~~~~~

6.84

124

622.00

15

32.20

2

~~~~~~~~~~~~~

33.90

32

38.20

23

~~~~~~~~~~~~~

30.30*

2

6.82

18

621.00

9

力肯

1570

60.50

23

33.85

1

光洋科 1785

14.15

8

30.15

6

6.81

22

620.00

17

~~~~~~~~~~~~~

60.40

16

33.80

17

~~~~~~~~~~~~~

14.10

2

30.10#

9

6.80

7

619.00#

19

10.40

6

60.20

8

33.75

3

33.35*

22

14.05

48

風青

2061

6.79

14

618.00

15

10.30

5

60.00

26

33.70#

10

33.30

8

14.00*

68

~~~~~~~~~~~~~

6.78

4

617.00

13

10.25

8

59.90

12

生泰

1777

33.25

34

13.90

8

15.50

9

6.77

27

616.00

41

10.20*

152

59.80

1

~~~~~~~~~~~~~

33.20

105

13.85

8

15.35=

6

6.76

45

615.00

17

10.15

71

59.70

7

45.75=

3

33.15

133

13.80

57

世鎧

2063

6.75

36

614.00

10

10.10

115

59.60

19

合世

1781

33.10

29

13.75

29

~~~~~~~~~~~~~

6.74

3

捷邦

1566

10.05#

6

59.50

57

~~~~~~~~~~~~~

33.00#

83

13.70#

121

23.25*

11

6.73

3

~~~~~~~~~~~~~

新麥

1580

59.40#

53

51.40

6

福盈科 1787

13.65

16

23.20

5

6.72

19

32.40#

135

~~~~~~~~~~~~~

59.30

37

51.20

38

~~~~~~~~~~~~~

寶利徠 1813

23.10

4

6.70

130

32.25

21

122.00

2

59.20

8

51.10

49

15.35*

32

~~~~~~~~~~~~~

23.05

3

6.69

21

32.20

10

121.50=

26

59.10

18

51.00*

160

15.30

4

47.00*

2

23.00#

3

6.68

47

32.15

1

121.00

64

59.00*

39

50.90

2

15.25#

29

46.90

8

22.90

8

6.67

51

32.10

58

120.50

57

58.90

11

50.70

6

15.20

22

46.80

2

大甲

2221

6.66

162

32.05

9

精剛

1584

58.80

2

50.60

9

杏昌

1788

46.75

5

~~~~~~~~~~~~~

6.65

146

32.00

368

~~~~~~~~~~~~~

58.60

9

50.50

29

~~~~~~~~~~~~~

46.70

6

15.25#

6

6.64

12

31.95

132

15.25

4

58.50

3

50.40

22

81.10

1

46.60

6

15.15

12

6.63

16

31.90

168

15.20*

9

58.40

2

50.30

14

81.00=

12

46.50

6

15.10

5

6.62

30

31.85*

212

15.15

2

58.30

10

50.20

7

80.80

2

46.40

11

15.05*

15

6.61

139

31.80

187

15.10

35

58.20

1

50.10

7

80.70

2

46.35

8

15.00

4

6.60

82

31.75

51

15.05#

45

宏佳騰 1599

50.00

21

80.60

2

46.30

52

泰茂

2230

6.57

7

31.70

6

和勤

1586

~~~~~~~~~~~~~

49.90

20

80.50

4

46.25

9

~~~~~~~~~~~~~

資料日期 :2013/05/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

28.10#

1356

綠意

2596

56.00

2

36.90

22

9.50#

89

21.90

58

34.95

1423

26.75

30

28.05

178

~~~~~~~~~~~~~

55.60

1

36.85

13

9.49

6

21.85

37

34.90#

1512

26.70

24

28.00

188

22.75

5

55.50*

2

協禧

3071

9.48

14

21.80

117

34.85

98

26.65#

35

27.95

15

22.70

29

55.40#

4

~~~~~~~~~~~~~

9.45

43

21.75

27

好德

3114

26.60*

28

27.90

20

22.65*

64

55.30

3

7.40

25

9.44

1

21.70

208

~~~~~~~~~~~~~

璟德

3152

27.85

9

22.60#

44

55.10

6

7.38

1

9.42

35

21.65

104

13.00=

20

~~~~~~~~~~~~~

27.80

31

22.55

40

55.00

5

7.37

2

9.41

3

21.60

60

12.90

19

86.00

6

27.75

14

22.50

29

誠品生 2926

7.36#

13

9.40

36

21.55

63

寶島極 3115

85.80

2

27.70

8

22.45

5

~~~~~~~~~~~~~

7.35

14

9.39

13

21.50

75

~~~~~~~~~~~~~

85.60

4

27.60

8

台驊

2636

188.50

14

7.34

1

9.38

25

21.45

27

10.35*

1

85.40

3

27.50

17

~~~~~~~~~~~~~

188.00*

48

7.33

5

9.37

5

21.40

24

10.30#

6

85.10#

6

27.40

72

20.45

1

187.50

9

7.30*

5

9.36

1

21.35#

72

進階

3118

85.00

2

27.35

16

20.35

1

187.00#

19

普格

3073

9.35

14

21.30*

106

~~~~~~~~~~~~~

84.00*

5

27.30

8

20.30#

57

泰偉

3064

~~~~~~~~~~~~~

9.34

3

鴻碩

3092

36.20*

3

精確

3162

27.20*

189

20.25

1

~~~~~~~~~~~~~

4.89

8

9.33

5

~~~~~~~~~~~~~

36.10

1

~~~~~~~~~~~~~

27.00

16

20.20*

20

40.25

2

4.88

15

9.30

3

10.10*

2

36.00

2

9.10*

4

26.90

3

大車隊 2640

40.15

4

4.85*

48

9.22

16

10.00

51

35.90

2

9.09

6

26.80

9

~~~~~~~~~~~~~

40.00*

32

4.80

5

9.20

13

9.99

1

35.80

14

9.05

4

26.70

13

74.50#

1

39.70

5

4.60

14

9.19

3

9.98

3

35.70

8

9.00

3

26.40

15

74.30*

15

39.55

2

4.58#

10

9.18

2

9.97

5

35.60

15

8.96

2

26.30

58

燦星旅 2719

39.50

25

4.57

5

9.11

4

9.96#

2

35.50

29

8.95#

7

宇隆

2233

~~~~~~~~~~~~~

39.45

9

4.56

8

9.08

4

港建

3093

35.30#

12

波若威 3163

~~~~~~~~~~~~~

21.35

2

39.40

34

4.55

4

9.07

10

~~~~~~~~~~~~~

信億

3126

~~~~~~~~~~~~~

88.90

2

21.30

1

39.35

7

4.54

2

9.03

31

43.30=

2

~~~~~~~~~~~~~

40.80

30

88.80*

13

21.20

10

39.30

30

4.53

1

9.00

33

及成

3095

6.94=

51

40.75

7

88.70

15

21.15

6

39.25

8

僑威

3078

8.97

11

~~~~~~~~~~~~~

昇銳

3128

40.65

5

88.60

4

21.10

17

39.20

67

~~~~~~~~~~~~~

8.96

7

6.49

3

~~~~~~~~~~~~~

40.60

54

88.50

42

21.05

2

39.15

6

12.10

244

8.93*

5

6.45

6

10.90*

2

40.55

17

88.40

4

21.00

39

39.10

30

12.05

1

8.91

10

6.40

22

10.80

5

40.50*

47

88.30

10

20.95#

16

39.05

17

12.00

265

8.90

22

6.39

10

10.75

15

40.45

1

88.20

16

20.75*

1

39.00

50

11.95

105

8.89

10

6.37

1

10.70#

21

40.40

34

88.10

8

F-富驛 2724

38.95

15

11.90

394

8.88

20

6.36

22

弘塑

3131

40.35

28

88.00

12

~~~~~~~~~~~~~

38.90#

101

11.85

410

華義

3086

6.35

57

~~~~~~~~~~~~~

40.30

11

87.90

5

50.00=

37

38.85

14

11.80

154

~~~~~~~~~~~~~

6.34

3

274.00*

17

40.25

12

87.80

5

49.90

1

38.80

22

11.75

226

12.60

6

6.33*

29

272.00

6

40.15

1

87.70

10

49.80

19

38.70

5

11.70*

288

12.55

27

6.31

3

271.50

2

40.10

33

87.60

1

49.70

11

38.60

17

11.65

114

12.50*

50

6.30

32

271.00

2

40.05

58

87.50

13

49.60

1

李洲

3066

11.60#

429

12.45#

5

6.29

25

270.50

10

40.00

110

87.40

8

瓦城

2729

~~~~~~~~~~~~~

11.55

31

艾訊

3088

6.28

12

270.00

42

39.95

48

87.30

5

~~~~~~~~~~~~~

6.60

5

網龍

3083

~~~~~~~~~~~~~

6.26#

20

269.50

21

39.90#

125

87.20

12

189.00

3

6.56#

7

~~~~~~~~~~~~~

35.70

2

6.25

37

269.00

12

39.85

53

87.10

42

188.00=

3

6.52*

13

51.00

6

35.30*

40

穩懋

3105

268.50

3

39.80

44

87.00

64

滿心

2916

6.51

23

50.90

4

35.20

37

~~~~~~~~~~~~~

268.00

17

39.75

5

86.90

4

~~~~~~~~~~~~~

美磊

3068

50.80*

7

35.15

11

35.50*

124

267.50

11

39.70

60

86.80#

105

17.20

6

~~~~~~~~~~~~~

50.70

2

35.10

98

35.45

47

267.00

22

39.65

31

86.70

23

17.15

6

37.50*

23

50.60#

34

35.05

68

35.40

159

266.50#

54

39.60

45

86.60

103

17.10*

34

37.45

5

50.50

55

35.00#

90

35.35

52

266.00

25

39.55

9

86.50

30

17.05

9

37.40

55

久大

3085

34.95

14

35.30

323

新揚科 3144

亞信

3169

86.40

26

17.00

57

37.35

1

~~~~~~~~~~~~~

34.85

22

35.25

286

~~~~~~~~~~~~~

~~~~~~~~~~~~~

86.20

4

16.95#

1

37.20

6

9.55

128

34.80

8

35.20

412

27.00

79

29.00#

33

86.10

17

F-東凌 2924

37.15#

4

9.54

21

34.75

8

35.15

190

26.95

11

28.95

22

86.00

18

~~~~~~~~~~~~~

37.10

5

9.53

3

展成

3089

35.10

190

26.90

7

28.90

4

85.80

1

56.50

1

37.00

24

9.52

4

~~~~~~~~~~~~~

35.05

308

26.85

1

28.85*

6

85.70

16

56.30

5

36.95

5

9.51

11

21.95

8

35.00

1514

26.80

51

資料日期 :2013/05/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 新洲

3171

24.70

2

優群

3217

64.70

18

27.55

121

57.50

253

34.20

87

17.65

18

~~~~~~~~~~~~~

24.65

2

~~~~~~~~~~~~~

64.60#

28

27.50

223

57.40

83

34.15

24

17.60

10

14.75

2

24.60

13

12.95

14

64.50

25

27.45

67

57.30

161

34.10

15

廣寰科 3287

14.70*

2

24.55

2

12.90=

37

64.40

41

27.40

148

57.20

154

34.05

11

~~~~~~~~~~~~~

14.65#

2

24.50

3

12.85

25

64.30

132

27.35

127

57.10

297

34.00

234

8.40#

8

14.60

2

24.45

3

大學光 3218

64.20

86

27.30

252

57.00

1045

33.95

19

8.39

5

基亞

3176

24.40

3

~~~~~~~~~~~~~

64.10*

81

27.25

102

56.90#

892

33.90#

217

8.30*

14

~~~~~~~~~~~~~

24.35

3

20.05

4

金麗科 3228

27.20

330

56.80

130

33.85

82

8.20

28

172.00*

11

24.30

18

20.00

39

~~~~~~~~~~~~~

27.15

213

56.70

27

33.80

298

8.15

6

171.50

2

24.25

1

19.95

32

20.10#

132

27.10

153

56.60

214

33.75

81

點晶

3288

171.00

15

24.20#

26

19.90

105

20.05

4

千如

3236

欣銓

3264

33.70

100

~~~~~~~~~~~~~

170.00

6

24.15

4

19.85

78

20.00

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.65

29

12.90#

11

169.00

74

24.10

24

19.80

131

19.80

6

15.50

46

20.55

29

33.60

33

12.85

3

168.50

75

志豐

3206

19.75

25

19.70

2

15.45

275

20.50*

113

33.55

6

12.80

4

168.00#

152

~~~~~~~~~~~~~

19.70#

32

19.65

1

15.40

10

20.45

31

33.50

119

12.70*

8

167.50

56

16.45

16

19.65

37

19.60

15

15.35

256

20.40

128

33.45

44

宜特

3289

167.00

155

16.40#

21

19.60

23

19.50

8

15.30

67

20.35

332

33.40

28

~~~~~~~~~~~~~

166.50

359

16.25

2

19.50*

1

19.40

10

15.25

27

20.30

623

33.35

31

26.60=

16

166.00

127

16.20*

2

台嘉碩 3221

19.35

1

15.20*

50

20.25#

573

海德威 3268

26.50

62

安茂

3188

耀勝

3207

~~~~~~~~~~~~~

19.20*

33

15.15

83

20.20

6

~~~~~~~~~~~~~

26.45

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.25

47

錦明

3230

15.10#

102

台星科 3265

11.80*

27

26.40

1

14.50

13

13.15#

508

13.20

69

~~~~~~~~~~~~~

15.05

74

~~~~~~~~~~~~~

11.75

1

26.35

8

14.30

7

13.10

96

13.15

49

6.06*

1

海灣

3252

41.95

11

11.70

4

26.30

3

14.20

31

13.05

8

13.10

173

6.01

3

~~~~~~~~~~~~~

41.90

77

11.65

3

東浦

3290

14.10

21

13.00

110

13.05=

584

6.00

2

23.00#

2

41.85

14

11.60

4

~~~~~~~~~~~~~

14.05

16

12.95

57

13.00

267

5.99

2

22.80

2

41.80*

65

11.55

1

22.30

67

14.00=

39

12.90

24

12.95

106

5.93

6

22.70

3

41.75

2

11.50

12

22.25

423

和進

3191

12.85

48

12.90

79

5.91

11

22.50

1

41.70

26

11.45

54

22.20

553

~~~~~~~~~~~~~

12.80

130

12.85

81

5.90

27

22.45*

1

41.60

36

11.40

65

22.15

97

9.60

34

12.75

34

12.80

339

5.88

4

鑫創

3259

41.55

25

11.05#

10

22.10=

506

9.50

39

12.70

23

12.75

108

5.87#

34

~~~~~~~~~~~~~

41.50

69

宇環

3276

22.05

132

9.47#

1

12.65

16

12.70

189

5.86

5

22.30

1

41.45

20

~~~~~~~~~~~~~

22.00

102

9.40*

2

12.60

36

12.65

41

5.85

1

22.20*

12

41.40

11

11.15=

21

21.95

60

樺晟

3202

12.55

50

12.60

196

昱捷

3232

22.10

2

41.35

8

11.00

8

21.90

59

~~~~~~~~~~~~~

12.50

3

12.55

85

~~~~~~~~~~~~~

22.05

7

41.30

48

10.90

13

21.85

20

7.28

1

12.45

4

12.50

222

11.80

2

22.00

25

41.25

60

太普高 3284

遠翔科 3291

7.27

2

12.40

2

12.45

27

11.75

4

21.90

3

41.20#

247

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.25#

13

12.30*

2

三顧

3224

11.60*

9

21.80

2

41.15

47

12.60*

1

54.40

13

7.23

2

順達

3211

~~~~~~~~~~~~~

11.55

1

21.75

41

41.10

129

12.50

22

54.30

2

7.21*

4

~~~~~~~~~~~~~

5.25#

1

11.50

43

21.70

15

41.05

74

12.45#

42

54.20

2

7.20

7

103.00*

75

5.20

20

11.45

14

21.65

13

41.00

50

12.40

21

54.10

10

7.18

2

102.50

63

5.19

2

11.40#

38

21.60

24

昇陽

3266

微端

3285

54.00

4

7.16

15

102.00#

210

5.15*

13

11.35

4

21.55#

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

53.90

5

7.14

1

101.50

269

5.11

1

11.30

7

威剛

3260

34.80

12

18.25*

26

53.80

13

7.13

19

101.00

467

至寶電 3226

光環

3234

~~~~~~~~~~~~~

34.75

22

18.20

1

53.70

27

7.12

13

茂訊

3213

~~~~~~~~~~~~~

~~~~~~~~~~~~~

58.40*

199

34.70

12

18.10

2

53.60*

54

佰研

3205

~~~~~~~~~~~~~

42.00*

26

27.95

1

58.30

100

34.60

43

18.05

2

53.50#

72

~~~~~~~~~~~~~

34.35

10

41.95

1

27.90

27

58.20

35

34.55

30

18.00

63

53.40

41

25.30

2

34.30*

32

41.90

2

27.85

6

58.10

46

34.50

82

17.95

6

53.30

45

25.20

5

34.25

1

41.60

2

27.80

92

58.00

74

34.45

62

17.90

20

53.20

22

25.15

2

34.20

11

41.50#

6

27.75=

344

57.90

51

34.40

65

17.85

25

53.10

16

25.10*

17

34.15

1

原相

3227

27.70

157

57.80

108

34.35*

61

17.80#

118

53.00

9

24.80

2

34.10

8

~~~~~~~~~~~~~

27.65

172

57.70

146

34.30

24

17.75

73

鈊象

3293

24.75

2

34.00#

3

64.80

26

27.60

239

57.60

156

34.25

16

17.70

63

~~~~~~~~~~~~~

資料日期 :2013/05/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

79.30

1

鼎天

3306

27.20

311

31.60*

72

44.80

5

49.00

15

12.80

248

11.25#

1340

79.20

1

~~~~~~~~~~~~~

27.15#

434

31.55

35

44.75

4

漢科

3402

12.75

596

11.20

137

79.10

2

20.25#

3

27.10

274

31.50#

38

44.70

2

~~~~~~~~~~~~~

12.70

68

由田

3455

79.00*

17

20.20*

15

27.05

19

31.45

1

44.60

3

14.15

1

12.65

85

~~~~~~~~~~~~~

78.80

6

佳穎

3310

27.00

98

31.40

44

44.55

1

14.10

64

12.60

7

30.55

1

78.70

2

~~~~~~~~~~~~~

26.95

43

31.35

5

44.50

4

14.05

63

12.55

288

30.50

11

78.60

1

16.90=

12

26.90

97

31.30

45

44.45

1

14.00

167

12.50*

108

30.40

38

78.50

8

16.80

1

26.85

38

31.20

13

44.40*

7

13.95#

120

12.45

79

30.35

18

78.40

3

斐成

3313

26.80

29

31.15

15

44.35

3

13.90

152

12.40

231

30.30*

49

78.30

10

~~~~~~~~~~~~~

26.70

1

31.10

11

44.30

2

13.85

115

12.35#

248

30.25

21

78.20#

68

10.55*

54

26.60

2

30.85

1

44.25

9

13.80

140

12.30

110

30.20

36

78.10

183

10.50

9

26.50

8

30.80

6

44.20

6

13.75

34

12.25

38

30.15

86

78.00

84

10.45

6

26.40

11

30.70

15

44.10

1

13.70

34

哲固

3434

30.10

147

英濟

3294

10.40

37

26.35

2

30.65

3

44.05#

5

13.65

19

~~~~~~~~~~~~~

30.05

15

~~~~~~~~~~~~~

10.35

53

26.30*

25

30.60

5

彬台

3379

13.60

33

9.23

3

30.00#

132

11.95#

50

10.30#

44

26.25

1

上詮

3363

~~~~~~~~~~~~~

13.50*

8

9.22

6

29.95

1

11.90

32

尼克森 3317

旭品

3325

~~~~~~~~~~~~~

49.00

1

融程電 3416

9.20

16

29.90

9

11.85

44

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.00*

2

48.85

1

~~~~~~~~~~~~~

9.18*

8

祥業

3465

11.80

60

15.00*

46

14.00

28

26.90

1

48.80*

43

46.55

1

9.00#

5

~~~~~~~~~~~~~

11.75

86

14.95

38

13.95#

17

26.80

1

48.70#

2

46.50

1

類比科 3438

5.38*

2

11.70

94

14.90

23

13.90

8

26.65

6

48.65

21

46.45*

17

~~~~~~~~~~~~~

5.35#

1

11.65

17

14.85#

80

13.85

8

26.60

4

48.60

12

46.40

9

30.65

3

5.31

5

11.60

10

14.80

32

13.80

40

26.50

45

48.50

24

46.35

2

30.60

2

5.20

1

11.55

46

建舜電 3322

13.75*

33

26.45

24

崇越電 3388

46.30#

19

30.55

1

致振

3466

11.50*

70

~~~~~~~~~~~~~

13.70

6

26.40

60

~~~~~~~~~~~~~

46.20

1

30.45

23

~~~~~~~~~~~~~

11.45

3

9.98

2

13.65

27

26.35

117

69.80

49

46.15

1

30.40

13

18.60*

1

杭特

3297

9.90

3

幸康

3332

26.30#

74

69.70#

11

46.10

10

30.35

23

18.35#

13

~~~~~~~~~~~~~

9.83

2

~~~~~~~~~~~~~

典範

3372

69.60*

7

46.00

29

30.30

74

18.30

3

28.50*

17

9.81

1

38.35=

1

~~~~~~~~~~~~~

69.50

5

光燿科 3428

30.25#

14

安勤

3479

28.40#

15

9.80

7

泰谷

3339

8.80

1

旭軟

3390

~~~~~~~~~~~~~

30.20*

8

~~~~~~~~~~~~~

28.35

3

9.78#

14

~~~~~~~~~~~~~

8.70

16

~~~~~~~~~~~~~

30.00

49

聯一光 3441

43.30

1

28.30

11

9.77

3

11.90

5

8.68

7

50.30

87

29.95

6

~~~~~~~~~~~~~

43.25

3

28.25

1

9.76

2

11.85

5

8.66

2

50.20

102

29.90

16

31.40*

29

43.20*

17

28.20

9

9.75

1

11.80

22

8.65

43

50.10#

238

29.80

8

31.35

3

43.15

17

28.10

6

9.69

2

11.75#

25

8.64

4

50.00

321

29.75

7

31.30

9

43.10

15

28.05

3

9.66

9

11.70

24

8.63

43

49.95

51

29.70

32

31.25

10

43.05

19

28.00

10

9.61

8

11.65

23

8.62

60

49.90

104

29.65#

54

31.20

23

43.00

60

27.95

1

9.60

3

11.60*

42

8.61

32

49.85

44

29.60

30

31.15

13

42.90#

6

帛漢

3299

9.56*

3

11.55

9

8.60*

558

49.80*

120

29.55

4

31.10

11

力致

3483

~~~~~~~~~~~~~

加百裕 3323

律勝

3354

8.59

43

49.75

11

29.50

12

31.00

21

~~~~~~~~~~~~~

29.30

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.58

61

49.70

23

29.45

16

30.90#

14

27.30

20

29.20*

3

18.95

20

12.05*

5

8.57

131

49.65

29

29.40

35

利機

3444

27.20

25

29.10

3

18.90

38

12.00#

11

8.56

103

49.60

97

29.35

21

~~~~~~~~~~~~~

27.10

3

29.05

18

18.85

11

尚立

3360

8.55

149

49.55

50

29.30

36

14.75=

5

27.00

21

29.00#

41

18.80

45

~~~~~~~~~~~~~

8.54

38

49.50

202

29.25

31

14.70

10

26.95*

3

岱稜

3303

18.75

25

9.13

1

8.53

117

49.45

116

29.20

60

益通

3452

26.90

13

~~~~~~~~~~~~~

18.70

116

9.07

16

8.51

58

49.40

173

29.15

45

~~~~~~~~~~~~~

26.85

13

22.85

19

18.65*

97

9.06*

11

8.50

4

49.35

90

29.10*

119

11.60

72

26.80#

55

22.80#

51

18.60

6

9.05#

101

8.47#

246

49.30

141

長天

3431

11.55

37

26.75

17

22.75

32

18.55#

39

9.04

10

熱映

3373

49.25

10

~~~~~~~~~~~~~

11.50*

823

26.70

36

22.70

133

雙鴻

3324

先進光 3362

~~~~~~~~~~~~~

49.20

150

13.00

87

11.45

385

26.65

17

22.65

254

~~~~~~~~~~~~~

~~~~~~~~~~~~~

45.00

6

49.15

49

12.95

459

11.40

533

26.60

1

22.60

152

27.30

60

31.70

7

44.90

3

49.10

32

12.90

486

11.35

556

崧騰

3484

22.50*

30

27.25

86

31.65

7

44.85

2

49.05

20

12.85

187

11.30

1010

~~~~~~~~~~~~~

資料日期 :2013/05/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

16.65

2

~~~~~~~~~~~~~

16.00*

24

~~~~~~~~~~~~~

25.70

23

60.90

11

63.80

4

88.60

41

16.50

1

68.40#

1411

15.95

12

30.00

16

堡達

3537

60.80

34

63.70

12

88.50

79

16.45

1

68.30

41

15.90

26

29.95

6

~~~~~~~~~~~~~

60.70

95

63.60

29

88.40

21

16.40

16

68.20

18

15.85

11

29.90

13

31.95

9

60.60

21

63.50

38

88.30

39

16.35=

8

68.00

47

15.80

62

29.85

9

31.90

20

60.50

60

63.40

8

88.10

9

筌寶

3489

67.90

91

15.75

41

29.80*

6

31.85

3

60.40

7

63.30

1

88.00*

96

~~~~~~~~~~~~~

67.00

122

15.70

46

29.55#

10

31.80

21

60.30

4

63.10*

10

87.90

20

16.40#

1321

66.80

42

15.65

15

29.50

1

31.75

2

兆利

3548

力積

3553

87.80

42

16.35

63

66.60

24

15.60

57

聚積

3527

31.70

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

87.70

28

16.30

20

66.00*

183

15.55

35

~~~~~~~~~~~~~

31.65

2

26.20*

5

27.35

6

87.60#

167

16.25

65

環天科 3499

15.50#

72

100.50

1

31.60

1

26.15

12

27.30

15

87.50

90

16.20

25

~~~~~~~~~~~~~

振維

3520

100.00*

9

31.55

5

26.10

18

27.20

101

87.40

30

16.15

21

10.40*

13

~~~~~~~~~~~~~

99.80

3

31.50*

25

26.05

2

27.15

17

87.30

82

16.10

62

10.35

2

12.85

3

99.60

7

31.40

10

26.00

33

27.10

47

87.20

3

16.00

130

10.30#

32

12.80#

195

99.50

3

31.35

9

25.95

8

27.05

29

87.10

27

15.95

51

10.20

42

12.75

3

99.30

3

31.30#

71

25.90

13

27.00*

225

87.00

184

15.90

38

10.15

25

12.70*

10

99.20

26

31.25

6

25.85

7

26.95

17

86.90

27

15.85

16

位速

3508

鴻翊

3521

99.10

46

31.20

45

25.80

20

26.90

13

86.80

66

15.80

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

99.00#

39

31.05

16

25.75#

14

26.85

47

86.70

48

15.75

14

77.00

6

14.80*

14

98.90

1

31.00

33

世禾

3551

26.80

80

86.60

64

15.60*

47

76.90

39

14.75

5

安馳

3528

曜越

3540

~~~~~~~~~~~~~

26.75

25

86.50

44

15.55

11

76.80#

117

14.70

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

44.20

5

26.70

211

86.40

22

15.50

36

76.70*

169

14.65

12

31.35

10

19.70

112

44.15

26

26.65

164

86.30

7

15.45

27

76.60

235

14.60

1

31.30#

20

19.65

29

44.10

60

26.60

254

86.20

26

15.40

12

76.50

167

14.55#

15

31.25

23

19.55

80

44.05

10

26.55

343

頂晶科 3562

單井

3490

76.40

158

宏森

3522

31.20*

15

19.50

140

44.00#

142

26.50

577

~~~~~~~~~~~~~

~~~~~~~~~~~~~

76.30

135

~~~~~~~~~~~~~

31.05

10

19.45

30

43.95

17

26.45

257

4.22*

2

25.50#

16

76.20

123

16.55#

1203

力旺

3529

19.40

128

43.90

43

26.40

208

4.21#

2

25.40*

12

76.10

66

16.50

502

~~~~~~~~~~~~~

19.35

73

43.85

12

26.35

44

牧德

3563

25.25

8

76.00

7

16.45

91

73.60

8

19.30

33

43.80*

41

26.20#

288

~~~~~~~~~~~~~

25.20

2

矽瑪

3511

16.40

114

73.50

27

19.25

10

43.75

11

擎泰

3555

62.00

13

25.15

26

~~~~~~~~~~~~~

16.35

164

73.40

32

19.20

81

43.70

34

~~~~~~~~~~~~~

61.90*

39

25.10

75

26.40

1

16.30

143

73.30#

94

19.15

7

43.65

10

25.50

55

61.70

3

25.05

5

26.25

7

16.25

72

73.20

67

19.10

84

43.60

12

25.40

18

61.60

6

25.00

23

26.20

25

16.20

107

73.10

95

19.05

72

43.55

39

25.30

19

61.50

5

24.90

5

26.15#

27

16.15

5

73.00*

153

19.00*

32

43.50

29

25.25

4

61.40

52

24.85

33

26.10

51

16.00

16

72.90

38

18.90#

81

43.45

7

25.20

82

61.30#

50

24.80

11

26.05*

35

15.90

7

72.80

53

18.85

7

43.40

18

25.15

28

61.20

75

24.75

2

能緹

3512

15.85

2

72.70

28

西柏

3541

43.35

6

25.10

35

61.10

49

24.70

5

~~~~~~~~~~~~~

15.80

4

72.60

27

~~~~~~~~~~~~~

43.30

30

25.05

47

61.00

84

24.65

4

15.50

59

15.75

1

72.50

31

32.20*

2

43.25

43

25.00

244

60.90

9

24.60

20

15.45

2

15.70*

11

72.40

10

32.10

4

43.20

65

24.95

3

60.80

31

昇達科 3491

15.40

8

迎輝

3523

先益

3531

32.05

5

43.15

19

24.90

32

逸昌

3567

~~~~~~~~~~~~~

15.35

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.00

3

43.10

24

24.85

22

~~~~~~~~~~~~~

52.80

1

15.30

84

18.65*

15

26.20*

3

31.90

9

43.05

26

24.80

58

9.70*

7

52.70

14

15.25

46

18.60

91

26.15

2

31.80

19

43.00

23

24.75

53

9.68

5

52.60

28

15.20*

129

18.50

18

26.10

2

31.70

7

同致

3552

24.70#

124

9.65

3

52.50

13

15.15

14

18.45

9

26.05

6

31.65

4

~~~~~~~~~~~~~

24.65

9

9.64#

22

52.40

17

15.10

70

18.40

9

26.00

41

31.60#

15

64.40

3

24.60

12

9.63

10

52.30*

27

15.05

30

18.35

9

25.95

6

宇峻

3546

64.30#

38

24.55

27

9.60

21

52.20#

56

15.00#

73

18.30#

14

25.90

3

~~~~~~~~~~~~~

64.20

24

24.50

18

大塚

3570

52.10

26

14.95

13

18.25

10

25.85

1

61.30*

9

64.10

14

24.40*

29

~~~~~~~~~~~~~

52.00

2

亞帝歐 3516

18.20

3

25.80#

10

61.20#

109

64.00

28

禾瑞亞 3556

69.10#

51

陽程

3498

~~~~~~~~~~~~~

凡甲

3526

25.75

17

61.10

79

63.90

36

~~~~~~~~~~~~~

69.00

9

資料日期 :2013/05/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

68.80

4

77.40

2

16.10

29

9.76

13

31.40

3

871.00

15

11.90=

16

~~~~~~~~~~~~~

68.50

18

77.30

2

16.05

47

9.75

35

31.30

11

870.00

14

德微

3675

78.70

6

68.30

2

77.20

6

16.00

115

9.73

12

31.20

25

869.00

14

~~~~~~~~~~~~~

78.60

10

68.00

1

77.10

1

光頡

3624

新鉅科 3630

31.10

22

868.00

6

20.10

3

78.50*

55

67.80

22

77.00

45

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.05

5

867.00

15

20.05

4

78.40

28

67.70

5

76.90

10

27.25

9

93.60

16

31.00

62

866.00

28

20.00#

71

78.30

97

67.50

23

76.80*

14

27.20

25

93.50

10

30.95

4

865.00#

54

19.95*

39

78.20

103

67.40

3

76.70

21

27.15#

90

93.40

1

30.90

15

864.00

3

19.90

10

78.10#

66

67.20

15

76.60

51

27.10*

118

93.30

16

30.85

2

863.00

3

19.80

8

78.00

77

67.10

19

76.50

11

27.05

105

93.20

12

30.80

22

862.00

9

19.75

25

77.80

2

67.00

52

76.40

35

27.00

30

93.10

14

30.75

19

861.00

8

19.70

2

碩禾

3691

66.90

15

76.30

24

西勝

3625

93.00

16

30.70

5

860.00

21

家登

3680

~~~~~~~~~~~~~

66.80

12

76.20#

68

~~~~~~~~~~~~~

92.90*

56

30.65

1

859.00

19

~~~~~~~~~~~~~

263.00

25

66.70

13

76.10

23

12.30

33

92.80

16

30.60

40

858.00

43

73.80*

3

262.50

6

66.60

10

76.00

6

12.20

6

92.70

30

30.55

21

857.00

3

73.50

10

262.00*

61

66.50

39

東林

3609

12.15

6

92.60

80

30.50

4

856.00

8

73.30

5

261.50

12

66.10

2

~~~~~~~~~~~~~

12.10

51

92.50

20

30.45

1

855.00

6

73.20

4

261.00

40

66.00

1

14.00*

2

12.05

22

92.40

6

30.40

3

854.00

4

73.10

4

260.50

10

65.20*

4

13.95#

1

12.00

75

92.30

51

30.30

10

樂陞

3662

73.00

7

260.00

29

泓格

3577

13.90

2

11.95

119

92.20

10

30.25

2

~~~~~~~~~~~~~

72.90

2

259.50

8

~~~~~~~~~~~~~

鼎翰

3611

11.90

109

92.10#

51

30.20

6

94.20

22

72.80

24

259.00

59

28.70

1

~~~~~~~~~~~~~

11.85

16

92.00

135

30.10

2

94.10

46

72.60

3

258.50

56

28.65

5

134.50*

17

11.80

28

91.90

25

30.05

1

94.00

26

72.50

20

258.00

67

28.55

2

134.00

11

11.75#

57

晟楠

3631

29.80*

9

93.90*

51

72.40

23

257.50

65

28.50

3

133.50

27

11.70*

5

~~~~~~~~~~~~~

駿熠電 3642

93.80

8

72.30

31

257.00#

59

28.45

2

133.00

44

盈正

3628

25.85#

204

~~~~~~~~~~~~~

93.70

14

72.20

27

256.50

2

28.40

15

132.50

50

~~~~~~~~~~~~~

25.80

16

20.70*

36

93.60

2

72.10

30

永日

4102

28.35

8

132.00#

43

45.90*

4

25.75

22

20.65

1

93.50

41

72.00#

134

~~~~~~~~~~~~~

28.30#

20

131.50

2

45.70

8

25.70

4

20.60

5

93.40

43

政翔

3685

30.40

7

28.25

15

安可

3615

45.65

2

25.65

19

20.55

14

93.30

22

~~~~~~~~~~~~~

30.35*

6

28.20

20

~~~~~~~~~~~~~

45.60

1

25.60

21

20.50

18

93.20

50

24.05

2

30.25

2

28.10*

12

59.00

1

45.50#

8

25.55

1

20.45

17

93.10

34

24.00#

39

30.20#

17

友威科 3580

58.90

8

45.25

4

25.50

14

20.40

28

93.00

76

23.95

3

30.10

17

~~~~~~~~~~~~~

58.80

13

45.20

2

25.45

6

20.35

47

92.90

74

23.85

3

30.05

27

8.40*

1

58.70

9

45.10

5

25.40

12

20.30

50

92.80

44

23.80

18

30.00

16

8.35

6

58.60

23

45.05

2

25.30

16

20.25

30

92.70#

58

23.70

12

29.95

1

8.31

12

58.50*

47

45.00

19

25.25

1

20.20#

92

92.60

50

23.65

4

29.90

23

8.30

12

58.40

7

卓韋

3629

25.20

10

艾恩特 3646

92.50

55

23.60*

1

29.85

5

8.10#

28

58.30

24

~~~~~~~~~~~~~

25.10

2

~~~~~~~~~~~~~

92.30

13

歐買尬 3687

29.80

15

凌耀

3582

58.20

29

10.05

22

25.00

6

33.50

4

92.20

13

~~~~~~~~~~~~~

百略

4103

~~~~~~~~~~~~~

58.10

25

10.00*

43

24.95

2

33.40*

10

鑫科

3663

85.40

2

~~~~~~~~~~~~~

232.00

60

58.00#

194

9.95

12

24.90

1

33.20

3

~~~~~~~~~~~~~

85.30*

13

75.30

2

231.50

57

57.90

146

9.90

19

24.80

2

33.15#

2

27.85

5

85.20

9

75.20

18

231.00

107

57.80

97

9.89

7

24.75

4

精聯

3652

27.80

9

85.00

4

75.10

11

230.50

108

57.70

6

9.88

2

24.70

2

~~~~~~~~~~~~~

27.75=

15

84.90

5

75.00#

40

230.00

182

57.60

8

9.86

3

24.60

1

17.05#

1

27.70

16

84.80

7

74.90

3

229.50

79

57.50

14

9.85

23

24.50

2

17.00*

13

27.65

14

84.70

6

74.80

10

229.00#

161

富晶通 3623

9.84

3

24.40

3

16.90

27

27.60

42

84.60

24

74.70

4

228.50*

126

~~~~~~~~~~~~~

9.83

3

24.30*

14

16.80

8

F-安瑞 3664

84.50

24

74.60

10

228.00

8

16.55#

1659

9.82

2

研勤

3632

漢微科 3658

~~~~~~~~~~~~~

84.40

47

74.50

18

閎康

3587

16.45

3

9.81

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.10

1

84.30

57

74.40*

20

~~~~~~~~~~~~~

16.30

123

9.80#

11

31.75#

136

874.00*

16

12.05

4

84.20#

42

74.30

3

77.60

2

16.25

17

9.79

2

31.60

14

873.00

1

12.00

29

84.10

2

74.20

12

77.50

21

16.15*

797

9.78

8

31.50

10

872.00

1

11.95

7

湧德

3689

資料日期 :2013/05/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 東洋

4105

25.75

75

太醫

4126

健亞

4130

242.50

5

91.40

17

25.45#

8

7.20

32

~~~~~~~~~~~~~

25.70

65

~~~~~~~~~~~~~

~~~~~~~~~~~~~

242.00

30

91.30

6

25.30*

1

新昕纖 4406

99.10

1

25.65

88

99.80

6

39.85

1

241.50

3

91.20

25

25.25

7

~~~~~~~~~~~~~

99.00

26

25.60

33

99.30

4

39.80

2

241.00

9

91.10

4

東隆興 4401

7.00*

2

98.90

7

25.50#

42

99.10

1

39.70

1

240.50

2

91.00

10

~~~~~~~~~~~~~

6.93#

30

98.80

7

健喬

4114

99.00*

34

39.50*

15

240.00

5

90.80

9

55.00#

156

三圓

4416

98.70

11

~~~~~~~~~~~~~

98.90

18

39.40

14

239.50

6

90.70

4

54.90

73

~~~~~~~~~~~~~

98.60

59

35.20*

7

98.80

7

39.30

10

239.00

28

90.60

20

54.80

63

137.00

3

98.50#

211

34.90

7

98.70

7

39.25

8

238.50

22

90.50

47

54.50

242

136.00=

19

98.40

19

34.85

3

98.60

7

39.20

23

238.00

8

90.40

15

54.40

129

金洲

4417

98.30

11

34.80

3

98.50

4

39.15

2

F-康樂 4154

90.30

25

54.30

99

~~~~~~~~~~~~~

98.10*

9

34.75

2

98.30

5

39.10

67

~~~~~~~~~~~~~

90.10

3

54.20

89

20.90

2

邦特

4107

34.70

6

98.10

7

39.05

13

34.15

1

90.00

10

54.10

82

20.80=

77

~~~~~~~~~~~~~

34.65

8

98.00#

13

39.00

64

34.10*

6

89.90

3

54.00

312

20.75

51

38.30

7

34.60

20

97.90

2

38.95

30

34.05

2

89.70

10

53.90

190

20.70

38

38.15

1

34.55

30

天良

4127

38.90

42

34.00#

19

89.60#

51

53.80

59

松懋

4419

38.10

1

34.50

39

~~~~~~~~~~~~~

38.85

32

33.95

1

89.50

13

53.70

50

~~~~~~~~~~~~~

38.05*

29

34.45

33

23.35*

5

38.80#

97

33.90

6

醣聯

4168

53.60

10

10.60

1

38.00

23

34.40

57

23.30

11

38.75

15

創源

4160

~~~~~~~~~~~~~

53.50

85

10.55

2

37.95

70

34.35#

89

23.20

2

38.70

22

~~~~~~~~~~~~~

122.00

2

53.40

76

10.50

2

37.90

109

34.30

28

23.15

4

38.65

44

39.50*

1

121.00*

19

53.30

95

10.45

2

37.85#

60

友華

4120

23.10

17

38.50

10

39.20

1

120.50

4

53.20

160

10.40#

5

37.80

120

~~~~~~~~~~~~~

23.05

5

晶宇

4131

39.00

5

120.00#

26

53.10

70

10.25

1

37.75

22

60.80

9

23.00

7

~~~~~~~~~~~~~

38.95

1

119.50

28

53.00

128

10.20*

7

加捷

4109

60.70

11

22.95

6

22.90

5

38.80

2

119.00

34

52.90

46

10.15

5

~~~~~~~~~~~~~

60.60

8

22.90

27

22.80

1

38.70

1

118.50

8

52.80

293

10.10

45

20.95

2

60.50*

27

22.85

9

22.70

4

38.60

1

118.00

10

52.70

120

10.05

17

20.90

18

60.40

7

22.80#

63

22.60*

27

38.50#

12

恆義

4205

52.60

70

10.00

22

20.85

28

60.30

14

22.75

36

22.40

2

38.45

8

~~~~~~~~~~~~~

52.50

162

光明

4420

20.80*

39

60.10

29

22.70

8

22.35

5

38.40

10

43.20*

1

52.40

68

~~~~~~~~~~~~~

20.75

16

60.00

63

中天

4128

22.30

21

38.35

1

43.00

6

52.30

74

18.55#

2

20.70

46

59.90#

37

~~~~~~~~~~~~~

22.25

30

38.30

10

42.90

3

52.20

17

18.50*

24

20.65

27

59.80

27

34.20

4

22.20#

45

38.20

2

42.55#

1

52.10

50

聚紡

4429

20.60

87

優盛

4121

34.15

31

曜亞

4138

38.15

2

42.50

3

52.00

130

~~~~~~~~~~~~~

20.55

46

~~~~~~~~~~~~~

34.10

76

~~~~~~~~~~~~~

38.10

1

環泰

4207

51.90

7

26.00

10

20.50#

39

14.85

2

34.05

44

77.10*

2

智擎

4162

~~~~~~~~~~~~~

51.80

6

25.90*

1

濟生

4111

14.65*

9

34.00*

220

77.00

6

~~~~~~~~~~~~~

16.55

10

51.70

1

25.80

12

~~~~~~~~~~~~~

14.60

86

33.95

35

76.80

12

159.00

8

16.50*

40

51.60

88

25.70

10

27.15

10

14.55

53

33.90

38

76.70#

7

158.50

30

16.45

17

51.50*

28

25.65

2

27.00

2

14.50#

48

33.85

3

76.60

9

158.00*

36

16.40#

363

福大

4402

25.60#

15

26.95

2

晟德

4123

33.80#

51

F-馬光 4139

157.50

7

16.35

448

~~~~~~~~~~~~~

耀億

4430

26.90*

13

~~~~~~~~~~~~~

聯合

4129

~~~~~~~~~~~~~

157.00

12

16.30

191

7.43*

211

~~~~~~~~~~~~~

26.85

15

39.20

1

~~~~~~~~~~~~~

102.00#

4

156.50

34

信立

4303

7.41

33

35.30

3

26.80

24

39.15

5

38.70

2

101.00

1

156.00

75

~~~~~~~~~~~~~

7.40

67

35.20*

21

26.75

5

39.10*

17

38.65

3

100.00*

6

155.50

45

8.00=

1

7.39

1

35.15

7

26.70

26

39.00

57

38.50

4

台微體 4152

155.00

145

勝昱

4304

7.38

1

35.10#

24

26.65#

72

38.95

34

38.45*

23

~~~~~~~~~~~~~

154.50

75

~~~~~~~~~~~~~

7.35

5

35.05

4

26.60

92

38.90

34

38.40

17

248.50

1

154.00#

75

8.75

2

7.34

6

35.00

9

聯上

4113

38.85

12

38.35

4

247.00*

7

153.50

25

8.67

1

7.33

5

34.95

1

~~~~~~~~~~~~~

38.80#

96

38.30

28

246.00

1

鐿鈦

4163

8.66#

26

7.31

10

34.90

1

26.00*

73

38.75

1

38.25#

18

245.00#

21

~~~~~~~~~~~~~

8.65

1

7.30

3

34.85

7

25.90

2

38.70

64

38.20

33

244.00

2

92.00

18

8.60*

1

7.28

3

34.80

4

25.85

20

38.65

6

38.15

4

243.50

6

91.80*

26

世坤

4305

7.27#

13

銘旺實 4432

25.80

44

38.60

2

38.10

1

243.00

7

91.50

10

~~~~~~~~~~~~~

7.21

4

~~~~~~~~~~~~~

資料日期 :2013/05/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

87.20

9

10.65=

1232

8.80#

2

10.65

69

18.25

41

23.15

4

~~~~~~~~~~~~~

57.30*

22

87.10

1

永彰

4523

8.78

1

10.60

317

18.20#

37

23.10

7

14.20

22

57.20#

30

87.00

8

~~~~~~~~~~~~~

8.65

2

10.55

225

18.15

2

23.05

14

14.15

136

57.10

22

86.90

2

29.00

1

8.48

2

10.50

183

18.05

10

23.00

53

14.10*

242

57.00

26

86.80

3

28.90

2

8.40*

16

10.45#

186

德淵

4720

22.95

29

14.05

37

F-欣厚 4924

86.70

6

28.85

3

至興

4535

10.40*

195

~~~~~~~~~~~~~

22.90#

28

14.00

173

~~~~~~~~~~~~~

86.60

3

28.80

1

~~~~~~~~~~~~~

10.35

5

15.35=

8

泰博

4736

13.90

188

23.30

1

86.50*

43

28.75

3

38.70#

1

10.30

13

15.30

39

~~~~~~~~~~~~~

13.85

167

23.15#

3

86.40

38

28.70

6

38.65*

15

永純

4711

15.25

16

44.50

4

13.80

154

23.10*

5

86.30

6

28.65

2

38.60

11

~~~~~~~~~~~~~

15.20

21

44.30*

1

13.75

16

23.05

1

86.20

4

28.60

4

38.50

5

16.15#

1

15.15

5

44.00

6

13.70

100

23.00

1

86.10

7

28.50#

16

唐鋒

4609

16.10

3

美琪瑪 4721

43.95

1

13.65

108

22.50

1

86.00

74

28.45

3

~~~~~~~~~~~~~

16.05

19

~~~~~~~~~~~~~

43.90#

4

13.60

492

22.30

1

85.90

4

28.40

10

12.30

10

16.00*

5

20.95

2

43.80

4

13.55

320

21.90

1

85.80

9

28.25*

25

12.25

1

15.95

5

20.90

13

合一

4743

13.50#

1129

F-泰鼎 4927

85.70

18

方土霖 4527

12.20

5

南璋

4712

20.85

5

~~~~~~~~~~~~~

13.45

95

~~~~~~~~~~~~~

85.60#

21

~~~~~~~~~~~~~

12.15=

20

~~~~~~~~~~~~~

20.80=

15

58.50

61

13.40

9

44.10

10

85.50

18

21.30

48

12.10

2

42.05

1

20.75

1

58.00

42

台聯電 4905

44.05

14

85.40

13

21.25#

6

中美實 4702

42.00

12

20.70

7

57.90

5

~~~~~~~~~~~~~

44.00

27

85.30

5

21.20*

10

~~~~~~~~~~~~~

41.90

16

雙美

4728

57.80

17

21.80#

2

43.95

13

85.20

5

江興鍛 4528

28.95

1

41.85

6

~~~~~~~~~~~~~

57.70

13

21.70

1

43.90

74

85.10

14

~~~~~~~~~~~~~

28.90*

2

41.80*

35

36.35

1

57.60*

73

21.60*

7

43.85*

58

85.00

31

18.95

1

28.80

2

41.50

7

36.30*

20

57.50

48

前鼎

4908

43.80#

301

源恆

4502

18.90

6

28.70

1

41.40

9

36.25

6

57.40

1

~~~~~~~~~~~~~

43.75

35

~~~~~~~~~~~~~

18.80

1

28.65

1

41.35

10

36.20

8

57.30

52

26.50

9

43.70

101

5.17

1

18.70#

1

28.60

1

41.30

10

36.10

27

57.20

31

26.45*

30

43.65

37

5.12

13

18.65*

1

28.50

18

41.25

17

36.05

2

57.10

80

26.40

4

43.60

50

5.10*

9

雷風

4529

28.20#

2

41.20

42

36.00

19

57.00

62

26.35

20

友輝

4933

5.09

10

~~~~~~~~~~~~~

28.10

1

41.15

3

35.95

2

56.90

19

26.30

15

~~~~~~~~~~~~~

5.06

20

15.50

10

揚華

4703

41.10

25

35.90

2

56.80

53

26.25#

17

136.00*

2

5.03

2

15.45#

55

~~~~~~~~~~~~~

41.05

5

35.85

7

56.70

48

26.20

4

135.50

5

5.02#

4

15.40*

12

16.75*

11

41.00

52

35.80

41

56.60

58

新復興 4909

135.00

23

金雨

4503

15.30

6

16.70

48

40.95

6

35.75

14

56.50

156

~~~~~~~~~~~~~

134.50

20

~~~~~~~~~~~~~

15.20

11

16.65

49

40.90

17

35.70

19

56.40

12

27.55

6

134.00

195

5.46#

7

15.15

2

16.60

43

40.85

19

35.65

25

56.30

6

27.50

39

133.50#

79

5.45*

1

15.10

6

16.55

19

40.80#

76

35.60#

141

56.20

75

27.45

24

133.00

33

崇友

4506

協易機 4533

16.50

67

40.70

7

35.55

8

56.10

35

27.40#

24

亞電

4939

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.45

78

40.65

9

35.50

28

56.00

125

27.30*

4

~~~~~~~~~~~~~

18.30*

5

12.20

22

16.40

419

40.60

14

35.45

10

55.90

66

德英

4911

15.30

3

18.25

7

12.10

83

16.35

43

40.55

47

35.40

6

55.80

199

~~~~~~~~~~~~~

15.20

21

18.20

119

12.05

109

16.30

1

40.50

14

熒茂

4729

55.70#

357

59.40

3

15.15

8

18.15#

50

12.00

458

16.00#

99

40.40

2

~~~~~~~~~~~~~

55.60

127

59.30

13

15.10=

72

高鋒

4510

11.95

323

大恭

4706

40.35

1

13.45

21

55.50

173

59.20

18

兆遠

4944

~~~~~~~~~~~~~

11.90#

153

~~~~~~~~~~~~~

40.30

4

13.40

74

55.40

3

59.10

9

~~~~~~~~~~~~~

11.40

28

11.85

60

15.70

26

40.20

13

13.35

2

55.30

31

59.00=

53

27.80

31

11.35

41

11.80

69

15.65

29

永捷

4714

13.30

13

55.20

16

58.90

76

27.75

11

11.30

40

11.75

83

15.60#

26

~~~~~~~~~~~~~

13.25=

8

55.10

74

58.80

14

27.70

84

11.25

32

11.70

82

15.55*

3

10.75*

19

豪展

4735

F-合富 4745

58.70

16

27.65

27

11.20

112

11.65*

100

磐亞

4707

10.70#

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

58.60

61

27.60*

180

11.15

84

11.60

200

~~~~~~~~~~~~~

大立

4716

23.55

8

85.20

12

58.50

49

27.50

28

11.10

64

11.55

21

10.85

21

~~~~~~~~~~~~~

23.50

5

85.10*

39

F-聯德 4912

27.45

28

11.05=

52

11.50

22

10.80

59

18.40

7

23.45*

12

85.00#

66

~~~~~~~~~~~~~

27.40

48

福裕

4513

慶騰

4534

10.75

94

18.35

21

23.40

5

84.70

1

57.50

5

27.35

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.70

201

18.30*

20

23.20

5

聯光通 4903

57.40

3

27.30

84

資料日期 :2013/05/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

27.25

49

139.00

12

68.30

42

7.31#

15

~~~~~~~~~~~~~

89.20

3

177.50

7

~~~~~~~~~~~~~

27.20

166

138.50

3

68.20

62

7.30*

60

16.45

10

89.00

19

177.00

51

8.29

10

27.15

52

138.00

4

68.10

40

華祺

5015

16.40

22

88.90

35

176.50

21

8.27

15

27.10

93

137.50

13

68.00

43

~~~~~~~~~~~~~

16.35*

8

88.80

31

176.00

45

8.24

2

27.05

88

137.00

19

67.90

34

12.30

5

16.30

2

88.70

27

175.50

28

8.23

1

27.00

175

136.50#

1

67.80

25

12.20=

43

16.25

1

88.60#

19

175.00*

75

8.20

17

26.95

81

136.00

10

67.70

10

12.15

15

16.20#

51

88.50

49

174.50

8

8.16

4

26.90

141

135.50

2

67.60

4

12.10

6

新鼎

5209

88.40

11

174.00#

63

8.15

35

26.85

211

135.00

1

67.50

16

松和

5016

~~~~~~~~~~~~~

88.30

19

173.50

6

8.14

4

26.80

228

134.50

2

科誠

4987

~~~~~~~~~~~~~

62.40*

2

88.20*

17

173.00

17

8.13

3

26.75#

214

134.00

3

~~~~~~~~~~~~~

27.20*

95

62.30#

1

88.10

7

172.50

1

8.12

7

26.70

132

133.50

1

43.00

10

27.15

6

寶碩

5210

88.00

63

172.00

9

8.11

51

辣椒

4946

133.00

4

42.95*

1

27.10

24

~~~~~~~~~~~~~

87.90

2

祥裕

5301

8.10#

110

~~~~~~~~~~~~~

F-譜瑞 4966

42.80

11

27.05

3

8.77=

995

87.80

2

~~~~~~~~~~~~~

8.09

4

54.00*

2

~~~~~~~~~~~~~

42.75

3

27.00

9

8.76

50

87.60

5

13.10*

2

8.08

5

53.90

7

265.00

15

42.70

14

26.90

4

8.75

10

87.50

4

12.30#

1

8.06

10

53.70

2

264.50

8

42.65

11

26.85

25

8.69

2

天鉞電 5251

太欣

5302

8.05

3

53.50

4

264.00*

72

42.60

4

26.80

29

8.64

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.04

7

53.40#

1

263.50#

79

42.50#

10

26.75

13

8.63

2

82.00*

11

6.44

1

8.00*

61

53.20

6

263.00

60

傳奇

4994

26.70

34

8.61

13

81.70

2

6.40

2

天剛

5310

F-昂寶 4947

262.50

90

~~~~~~~~~~~~~

26.65

20

8.60

5

81.60

16

6.38

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

262.00

36

182.00*

4

26.60

19

8.58

2

81.50

20

6.36

6

39.05

1

116.50*

3

261.00

12

180.50

6

26.55

5

8.55

7

81.40

11

6.35

4

38.80#

11

116.00

3

260.50

2

180.00#

7

26.50#

8

8.52

3

81.30

23

6.30

2

38.75*

5

115.50

1

廣穎

4973

179.50

7

富強

5102

8.50

17

81.20

13

6.26#

2

38.70

3

115.00

5

~~~~~~~~~~~~~

179.00

2

~~~~~~~~~~~~~

8.41

13

81.10

10

6.25

6

38.60

2

114.00#

5

46.20*

9

晶達

4995

16.25*

1

蒙恬

5211

81.00

35

6.16

1

38.50

22

牧東

4950

46.15

3

~~~~~~~~~~~~~

16.00

3

~~~~~~~~~~~~~

80.90

29

6.15

6

38.40

8

~~~~~~~~~~~~~

46.10

11

18.10*

1

15.85

19

29.15

3

80.80

13

6.14

7

38.35

9

31.15*

10

46.00

11

17.95#

2

15.75

22

29.10

4

80.70

23

6.10*

2

38.30

13

30.95

7

45.90

10

17.90

2

15.70

2

29.00#

23

80.60#

42

鼎創達 5304

寶島科 5312

30.90

3

45.80

13

榮剛

5009

15.65

16

28.85*

14

80.50

57

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.85

11

45.75

5

~~~~~~~~~~~~~

15.60

19

28.80

22

80.40

13

3.72#

5

85.60

3

30.80

21

45.70

13

23.00

20

15.55

1

凌網

5212

智崴

5263

3.70*

11

85.50*

32

30.70

30

45.65

19

22.95#

205

15.50#

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

3.65

5

85.40

21

30.65

4

45.60

74

22.90*

615

凱衛

5201

13.55#

1

77.30*

1

3.64

1

85.30#

31

30.60

37

45.55

108

22.85

481

~~~~~~~~~~~~~

13.50*

14

77.10

1

3.62

2

85.20

10

30.55

4

45.50#

90

22.80

80

11.45

28

13.45

6

77.00

15

桂盟

5306

85.10

32

30.50

33

亞泰

4974

久陽

5011

11.40#

5

13.40

5

76.60

2

~~~~~~~~~~~~~

85.00

45

30.45

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.35

11

13.35

11

76.50

2

126.50

74

84.90

37

30.40

45

32.00

25

22.05*

3

11.30

22

13.30

6

76.10

2

126.00

90

84.80

37

30.35

47

31.95

2

21.90#

1

11.25

4

亞昕

5213

76.00

4

125.50

179

84.70

14

30.30

119

31.90=

28

強新

5013

11.20

31

~~~~~~~~~~~~~

75.90

11

125.00#

359

84.60

10

30.25

35

華星光 4979

~~~~~~~~~~~~~

11.00*

3

28.00

58

75.80#

10

124.50

161

84.50

28

30.20

46

~~~~~~~~~~~~~

11.35

4

力新

5202

27.95*

200

75.50

4

124.00

150

84.40

16

30.15

4

69.30

7

11.30#

110

~~~~~~~~~~~~~

27.90

96

信驊

5274

123.50

214

84.30

19

30.10#

77

69.20

1

11.25

70

6.00*

34

27.85

28

~~~~~~~~~~~~~

123.00

240

84.20

2

商店街 4965

69.00

11

11.20*

10

5.99

2

27.80

315

181.00

10

122.50

213

世紀

5314

~~~~~~~~~~~~~

68.90

3

建錩

5014

5.98#

4

27.75

262

180.50

2

122.00*

319

~~~~~~~~~~~~~

141.50*

204

68.80

46

~~~~~~~~~~~~~

5.96

1

27.70#

614

180.00

54

121.50

86

10.20

15

141.00

18

68.70

77

7.35

30

漢康

5205

27.65

224

179.50

26

121.00

138

10.15

52

140.50

2

68.60#

105

7.34

4

~~~~~~~~~~~~~

27.60

55

179.00

18

120.50

23

10.10

48

140.00

8

68.50

189

7.33

16

5.50=

6

雷笛克 5230

178.50

8

120.00

18

10.05=

59

139.50

1

68.40*

125

7.32

8

坤悅

5206

~~~~~~~~~~~~~

178.00

44

系統

5309

資料日期 :2013/05/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 光聯

5315

8.98*

95

13.85

39

24.80

104

44.45

5

50.70

34

22.90

2

13.45

12

~~~~~~~~~~~~~

8.97

49

13.80

1

24.75*

157

易福

5364

50.60

109

22.75

7

13.40

37

3.03

27

8.96

57

天揚

5345

24.70

168

~~~~~~~~~~~~~

50.50#

118

22.70

4

13.35

45

3.02

104

8.95

60

~~~~~~~~~~~~~

鈺創

5351

0.95=

126

50.40

19

22.30

6

13.30#

16

3.00

30

8.94

73

6.88

10

~~~~~~~~~~~~~

中光電 5371

50.30

18

22.25#

12

訊利電 5455

2.99#

18

8.93

55

6.87

2

13.30

96

~~~~~~~~~~~~~

力瑋

5398

22.20

13

~~~~~~~~~~~~~

2.98

46

8.92

10

6.85#

7

13.25

102

24.45

475

~~~~~~~~~~~~~

22.15

14

2.49

4

2.97*

31

8.91

11

6.80

4

13.20

509

24.40

480

14.85#

282

22.10

3

2.40

11

2.96

2

8.90

28

6.79

2

13.15

429

24.35

191

14.80

44

22.05

4

2.17=

21

凱美

5317

8.89

12

6.75*

13

13.10

431

24.30

958

14.75

14

22.00

13

宣德

5457

~~~~~~~~~~~~~

8.88

52

6.74

22

13.05*

557

24.25

228

14.70

13

21.95

1

~~~~~~~~~~~~~

7.05

1

8.87

35

6.73

4

13.00

485

24.20

1493

14.65

2

21.90

2

14.35

42

7.00

2

華容

5328

6.72

40

12.95

277

24.15#

1963

14.60

27

21.85

2

14.30

53

6.97

18

~~~~~~~~~~~~~

6.71

22

12.90

485

24.10

559

14.55

29

東友

5438

14.25

7

6.96

3

7.55

27

6.70

25

12.85#

938

24.00

103

14.50

71

~~~~~~~~~~~~~

14.20

51

6.95*

86

7.54

26

6.67

7

12.80

1163

23.95

13

14.45

17

11.15*

5

14.15#

91

6.94

2

7.53

18

6.66

1

12.75

362

23.90*

123

14.40

81

11.10#

9

14.10

82

6.93#

5

7.52

41

6.65

1

12.70

56

合正

5381

14.30

14

11.05

53

14.05

152

友銓

5321

7.51

10

6.60

7

台林

5353

~~~~~~~~~~~~~

14.20

9

11.00

9

14.00*

144

~~~~~~~~~~~~~

7.50

55

世界

5347

~~~~~~~~~~~~~

3.00#

29

14.10*

8

高技

5439

同協

5460

5.08*

1

7.49

64

~~~~~~~~~~~~~

10.40*

7

2.98

7

中菲

5403

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.99#

1

7.48

58

34.15

23

10.35#

18

2.97

140

~~~~~~~~~~~~~

19.15

20

11.80#

57

4.65

13

7.47

92

34.10

275

10.30

28

2.96

34

22.60

30

19.05

5

11.75

143

士開

5324

7.46

112

34.05

121

10.25

2

2.95*

18

22.55#

18

19.00=

38

11.70*

12

~~~~~~~~~~~~~

7.45

123

34.00#

1351

10.20

6

2.94

1

22.50

32

均豪

5443

霖宏

5464

42.60*

11

7.44

130

33.95

723

佳總

5355

金利

5383

22.45

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

42.50

2

7.43#

148

33.90

1377

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.40*

38

7.79*

20

20.50

20

42.45

2

7.42

122

33.85

415

17.85

133

11.25#

4

國眾

5410

7.76

1

20.45#

2

42.40

2

7.41

30

33.80

496

17.80

166

11.20

20

~~~~~~~~~~~~~

7.75

3

20.40*

1

42.20

19

7.40*

34

33.75

296

17.75

144

11.10*

7

15.80

4

7.70

2

20.30

2

42.10

19

建榮

5340

33.70

156

17.70

262

11.05

1

15.70*

13

7.68

12

20.20

9

42.00

63

~~~~~~~~~~~~~

33.65

45

17.65

205

11.00

22

15.65

43

7.67

23

20.15

1

41.90

26

5.15

48

33.60

164

17.60

718

10.95

12

15.60#

211

7.66

10

20.10

2

41.85

16

5.13

15

33.50

29

17.55

446

10.90

27

15.55

86

7.65

35

20.05

1

41.80

25

5.12

11

33.45*

201

17.50#

772

捷元

5384

15.50

157

7.64

1

富驊

5465

41.75

1

5.10

13

系通

5348

17.45

82

~~~~~~~~~~~~~

15.45

63

7.63#

97

~~~~~~~~~~~~~

41.70#

19

5.08*

10

~~~~~~~~~~~~~

17.40

141

11.05

7

15.40

213

7.62

10

7.05=

15

41.60

18

5.07#

3

12.80

2

17.35*

170

11.00

16

15.35

95

7.61

33

7.01

10

41.55

11

立衛

5344

12.70#

1

17.30

71

10.95#

38

台半

5425

7.60

126

7.00

123

41.50

2

~~~~~~~~~~~~~

12.65

2

協益

5356

10.90

1

~~~~~~~~~~~~~

7.59

7

6.99

5

漢磊

5326

14.60#

1405

12.60*

17

~~~~~~~~~~~~~

10.85*

24

15.95

230

7.58

10

6.96

3

~~~~~~~~~~~~~

14.55

178

先豐

5349

45.15

1

10.80

12

15.90

324

寶聯通 5450

6.95

1

9.14

10

14.50

230

~~~~~~~~~~~~~

45.10

2

10.75

2

15.85

634

~~~~~~~~~~~~~

6.93

13

9.12

9

14.45

30

25.40

267

45.00

15

10.70

9

15.80*

915

13.75

1

6.92

20

9.11

17

14.40

36

25.35#

426

44.95

2

10.65

3

15.75

378

13.70*

4

6.91

1

9.10

115

14.35

10

25.30

350

44.90

94

應華

5392

15.70#

155

13.65

13

6.90

11

9.09#

146

14.30

50

25.25

440

44.85

60

~~~~~~~~~~~~~

振發

5426

13.60

5

泰林

5466

9.07

7

14.25

12

25.20

1532

44.80

61

51.40

1

~~~~~~~~~~~~~

13.55

2

~~~~~~~~~~~~~

9.06

71

14.20

23

25.15

960

44.75

113

51.30*

36

13.45

90

13.50#

6

14.10

22

9.05

20

14.15

10

25.10

665

44.70*

218

51.20

53

13.40=

130

13.45

6

14.00*

200

9.03

24

14.10

10

25.05

43

44.65

111

51.10

35

13.35

3

13.40

10

13.95

270

9.02

115

14.05

30

25.00

277

44.60

48

51.00

38

達威

5432

佶優

5452

13.90

360

9.00

84

14.00*

96

24.95

26

44.55

12

50.90

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.85

189

8.99

43

13.95

20

24.90

63

44.50#

87

50.80

31

23.00*

11

13.50*

9

13.80#

272

資料日期 :2013/05/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

13.75

3

8.55*

112

40.35#

2065

27.00

78

9.20

20

15.70*

733

70.00

147

17.70#

46

聯福生 5467

8.54

3

40.30

497

26.95

14

9.19

20

15.65

10

69.90

54

17.65

56

~~~~~~~~~~~~~

8.53

36

40.25

109

26.90#

36

9.18

51

三豐

5514

69.80

22

17.60

70

2.39*

2

8.52

17

40.20

21

26.85

42

9.17

21

~~~~~~~~~~~~~

69.70

12

17.55

25

2.33

2

8.50

98

通泰

5487

26.80

20

9.16

17

22.40=

6

69.60

10

劍湖山 5701

2.31#

7

8.45

26

~~~~~~~~~~~~~

連展

5491

9.15

26

22.35

3

69.50

16

~~~~~~~~~~~~~

凱鈺

5468

8.44

21

21.00#

1

~~~~~~~~~~~~~

9.14

1

22.30

5

69.40

24

4.09

19

~~~~~~~~~~~~~

智冠

5478

20.95

2

8.98

5

9.12

12

22.20

9

69.30

16

4.08*

59

7.69

5

~~~~~~~~~~~~~

20.90

2

8.96

4

9.11

12

22.15

61

69.20

9

4.07

100

7.60

2

48.80#

18

20.85

10

8.95

6

9.10

20

雙喜

5516

69.10

17

4.06

46

7.59*

7

48.70

28

20.80

15

8.94

29

9.09

3

~~~~~~~~~~~~~

69.00

4

4.05#

373

7.55

2

48.65

36

20.75

2

8.93

5

9.04

1

14.85#

2

68.80

5

4.04

42

7.50

14

48.60

1

20.70*

8

8.91*

10

9.02#

14

14.80

10

68.70*

62

4.03

68

7.48

4

48.55

5

松普

5488

8.90

49

9.01

16

14.65*

2

68.60

13

4.02

157

7.45

2

48.50

41

~~~~~~~~~~~~~

8.89

5

8.90

15

隆大

5519

68.50

7

4.01

268

7.42#

1

48.45*

32

7.01

1

8.88

24

8.89

3

~~~~~~~~~~~~~

68.40

2

4.00

53

7.41

10

統盟

5480

6.97*

11

8.87#

24

8.83

5

35.25

37

68.30

6

亞都

5703

7.35

7

~~~~~~~~~~~~~

6.95

1

8.86

11

8.82*

4

35.20

18

68.20

6

~~~~~~~~~~~~~

聰泰

5474

23.00*

52

6.90#

18

8.85

5

8.80

1

35.15#

11

68.00

10

22.45

1

~~~~~~~~~~~~~

22.90

95

6.89

1

三聯

5493

永信建 5508

35.10

12

67.80

5

22.40

3

32.10#

378

22.85

88

6.88

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.05

6

67.70

11

22.35#

5

32.00

187

22.80

200

6.86

1

26.45

1

83.90

204

35.00*

67

67.60

8

21.65

1

31.95

39

22.75

146

6.85

2

26.00

1

83.60

4

34.95

16

龍巖

5530

21.60

9

31.90

42

22.70

551

彩富

5489

25.90

1

83.50

16

34.90

96

~~~~~~~~~~~~~

21.45*

14

31.85

9

22.65

464

~~~~~~~~~~~~~

25.80

1

83.30

11

34.85

43

104.00

5

老爺知 5704

31.80

96

22.60

409

47.00#

50

25.70#

14

83.20

4

34.80

40

103.50#

193

~~~~~~~~~~~~~

31.75

11

22.55#

600

46.40*

7

25.60

1

83.10

11

34.75

1

103.00*

304

21.60*

2

31.70

45

22.50

400

46.15

1

25.55

1

83.00

139

34.70

17

102.50

14

21.50

11

31.65

27

22.45

4

46.10

5

25.50

2

82.90

3

34.65

1

聖暉

5536

21.45

12

31.60

27

華韡

5481

46.05

8

25.45

1

82.80

8

力泰

5520

~~~~~~~~~~~~~

21.40#

2

31.55

13

~~~~~~~~~~~~~

46.00

68

25.40

12

82.70

56

~~~~~~~~~~~~~

143.50*

12

日盛金 5820

31.50

70

7.72

1

45.95

20

25.35

2

82.60

63

28.10#

11

143.00

29

~~~~~~~~~~~~~

31.30

49

7.61*

2

45.90

7

25.20*

10

82.50

122

28.00*

2

142.50

114

8.96

5

31.10*

63

7.60#

13

45.85

19

凱崴

5498

82.40

54

宏都

5523

142.00#

101

8.95*

230

31.00

17

7.53

1

45.80

29

~~~~~~~~~~~~~

82.30

18

~~~~~~~~~~~~~

台聯櫃 5601

8.94

18

30.90

11

7.52

3

45.75

19

9.36

28

82.20#

43

9.19#

17

~~~~~~~~~~~~~

8.93

111

30.85

9

7.51

2

45.70

46

9.35=

64

82.10

21

9.15

44

26.85*

1

8.92

64

30.80

1

中美晶 5483

45.65

36

9.34

5

82.00

82

9.10

5

26.50#

1

8.91

105

30.75

4

~~~~~~~~~~~~~

45.60

65

9.33

23

81.90

9

9.08

5

陸海

5603

8.90

288

30.70

7

41.35

41

45.55

125

9.32

29

81.80

35

9.06

11

~~~~~~~~~~~~~

8.89#

408

30.65

14

41.30*

387

45.50

113

9.30

12

81.70*

19

9.05

37

9.20*

13

8.88

143

30.60

7

41.00

350

45.45

32

和旺

5505

德昌

5511

9.04

36

9.19

11

德記

5902

30.50

6

40.95

55

同亨

5490

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.02

2

9.14

2

~~~~~~~~~~~~~

德宏

5475

40.90

15

~~~~~~~~~~~~~

20.30

39

34.30

3

9.01

10

9.13

10

17.00

6

~~~~~~~~~~~~~

40.85

社群留言