回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2013 年 05月 06日

中央商情網/ 2013.05.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

39.20

5

38.30

1

38.20

1

38.00

4

37.95

7

37.90

6

37.85

1

37.80

1

37.70

6

37.65

1

37.60

3

37.55

6

37.50P1

43

37.45P2

7

37.40#

9

37.35

29

37.30S1

99

37.25

3

37.20

15

37.15

12

37.10

9

37.05

2

37.00S2

40

36.95

4

36.90

8

36.85

3

36.80

37

36.75

1

36.70

9

36.65

11

36.60

30

36.55

3

36.50

24

36.45

1

36.40

2

36.35

2

36.30

12

36.25

5

36.20

3

36.15

7

36.10

6

36.05

1

36.00

2

35.85

2

35.60

6

35.55

12

35.50

1【遠百  

2903】 成交價

累計成交張數

27.40

200

27.30

759

27.20

400

27.15

351

27.10

79

27.05

462

27.00

2,775

26.95

2,683

26.90

2,514

26.85

2,304

26.80

2,677

26.75

3,060

26.70P1

4,189

26.65

2,489

26.60

3,187

26.55P2

3,630

26.50#

5,267

26.45

3,456

26.40

3,823

26.35S2

4,427

26.30

2,818

26.25

2,139

26.20

1,830

26.15

3,397

26.10S1

4,920

26.05

3,905

26.00

3,919

25.95

1,042

25.90

3,563

25.85

3,369

25.80

2,147

25.75

3,036

25.70

814

25.65

300

25.60

656

25.55

598

25.50

632

25.45

541

25.40

464

25.35

75

25.30

69【三商行 

2905】 成交價

累計成交張數

24.30P2

126

24.25P1

436

24.20#

496

24.15

507

24.10

437

24.05

472

24.00S1

921

23.95

452

23.90

473

23.85

281

23.80

405

23.75

146

23.70

306

23.65

337

23.60

531

23.55

149

23.50

368

23.45

251

23.40

514

23.35

439

23.30

681

23.25

792

23.20S2

909

23.15

453

23.10

652

23.05

387

23.00

756

22.95

265

22.90

395

22.85

320

22.80

390

22.75

224

22.70

91

22.65

73【高林  

2906】 成交價

累計成交張數

11.55

7

11.50

305

11.45P2

329

11.40P1

719

11.35#

278

11.30S1

502

11.25

206

11.20S2

254

11.15

25【特力  

2908】 成交價

累計成交張數

22.95

56

22.90

60

22.85

50

22.80

182

22.75

86

22.70

129

22.65

231

22.60P1

3,232

22.55

684

22.50P2

883

22.45

186

22.40

283

22.35#

305

22.30S2

2,604

22.25

302

22.20

307

22.15

261

22.10

357

22.05

271

22.00S1

5,736

21.95

294

21.90

599

21.85

342

21.80

579

21.75

764

21.70

1,150

21.65

897

21.60

559

21.55

499

21.50

1,869

21.45

1,779

21.40

796

21.35

218【統領  

2910】 成交價

累計成交張數

28.95

1

28.80

2

28.70P2

6

28.65

1

28.60P1

9

28.50#

21

28.40

5

28.00

5

27.80

14

27.75

1

27.65

1

27.60

2

27.50

1

27.40

6

27.30

4

27.25

2

27.20

15

27.15

17

27.10S1

33

27.05

5

27.00S2

28

26.95

6

26.90

20

26.85

1

26.80

1

26.50

1

26.40

3【麗嬰房 

2911】 成交價

累計成交張數

22.50

137

22.45

14

22.35

21

22.30

164

22.25

173

22.20

265

22.15

175

22.10

248

22.05

149

22.00

137

21.95

65

21.90

132

21.85

165

21.80

275

21.75

235

21.70

179

21.65

72

21.60

211

21.55

112

21.50

183

21.45

39

21.40

69

21.35

32

21.30

102

21.25

144

21.20

218

21.15

240

21.10P2

339

21.05

213

21.00P1

516

20.95

258

20.90#

528

20.85

230

20.80

50

20.75

51

20.70

153

20.65

211

20.60

222

20.55S1

322

20.50

264

20.45

125

20.40S2

309

20.35

245

20.30

225

20.25

87

20.20

68

20.15

70

20.10

136

20.05

40

20.00

225

19.95

213

19.90

123

19.85

53

19.80

107

19.75

54

19.70

187

19.65

32【統一超 

2912】 成交價

累計成交張數 192.00

63 191.50

83 191.00

123 190.50

232 190.00P1

395 189.50

160 189.00P2

251 188.50#

142 188.00

310 187.50

177 187.00

282 186.50

294 186.00

232 185.50

151 185.00S1

2,733 184.50S2

1,901 184.00

1,722 183.50

944 183.00

1,652 182.50

1,413 182.00

1,565 181.50

1,273 181.00

1,625 180.50

1,326 180.00

1,684 179.50

598 179.00

583 178.50

517 178.00

238 177.50

35 177.00

62 176.50

8 176.00

66 175.50

19 175.00

131 174.50

158 174.00

517 173.50

184 173.00

79 172.50

120 172.00

258 171.50

179 171.00

172 170.50

213 170.00

191 169.50

75 169.00

129 168.50

554 168.00

453 167.50

169 167.00

950 166.50

578 166.00

244 165.50

46【農林  

2913】 成交價

累計成交張數

18.60

1,263

18.55

548

18.50P1

5,357

18.45P2

4,397

18.40#

3,341

18.35

938

18.30

1,903

18.25

1,981

18.20

2,740

18.15

3,444

18.10S2

5,337

18.05

4,822

18.00S1

6,827

17.95

2,996

17.90

4,091

17.85

2,715

17.80

2,065

17.75

1,375

17.70

1,193

17.65

477

17.60

2,291

17.55

3,091

17.50

3,594

17.45

1,494

17.40

3,634

17.35

4,098

17.30

4,622

17.25

2,840

17.20

2,316

17.15

1,058

17.10

931

17.05

845

17.00

237

16.95

30

16.90

78【潤泰全 

2915】 成交價

累計成交張數

71.00

92

70.90

323

70.80

566

70.70

202

70.60

496

70.50

579

70.40

665

70.30P2

1,907

70.20P1

3,973

70.10

1,762

70.00#

3,483

69.90

1,162

69.80

1,122

69.70

1,279

69.60

1,404

69.50

907

69.40

423

69.30

300

69.20

161

69.10

129

69.00

150

68.90

62

68.80

163

68.70

176

68.60

912

68.50

1,553

68.40

856

68.30

2,224

68.20

1,624

68.10

1,801

68.00S1

2,576

67.90

283

67.80

167

67.70

399

67.60

183

67.50

508

67.40

540

67.30

817

67.20

767

67.10

305

67.00

288

66.90

268

66.80

523

66.70

500

66.60

442

66.50

396

66.40

219

66.30

261

66.20

307

66.10

1,281

66.00S2

2,470

65.90

738

65.80

1,068

65.70

736

65.60

483

65.50

243

65.40

85

65.30

150

65.20

385

65.10

550

65.00

1,038

64.90

516

64.80

377

64.70

193

64.60

126

64.50

581

64.40

36【F-台南 

5906】 成交價

累計成交張數

12.80

149

12.75

9

12.70P1

2,051

12.65

194

12.60

422

12.55

96

12.50

200

12.45

226

12.40

229

12.35

231

12.30

463

12.25

287

12.20

249

12.15

201

12.10

374

12.05

97

12.00

264

11.95

126

11.90

349

11.85P2

496

11.80#

1,128

11.75

312

11.70

410

11.65

293

11.60S2

457

11.55

157

11.50

128

11.45

37

11.40S1

749

11.35

93

11.30

73

11.25

28

11.20

42

11.15

42

11.10

105

11.05

41

11.00

97

10.95

45

10.90

191

10.85

303

10.80

403

10.75

197

10.70

398

10.65

400

10.60

357

10.55

314

10.50

206

10.45

40

10.40

79

10.35

28

10.30

80【F-大洋 

5907】 成交價

累計成交張數

72.10

3

72.00

3

71.90

5

71.80

2

71.70

10

71.60

10

71.50

6

71.40

9

71.10

1

71.00

1

70.80

16

70.70

16

70.60

4

70.50

4

70.40

3

70.30

13

70.20

4

70.10

11

70.00

67

69.90

39

69.80

46

69.70

22

69.60

10

69.50P2

150

69.40

48

69.30

39

69.20

43

69.10

35

69.00

141

68.90

30

68.80

30

68.70

15

68.60

51

68.50P1

299

68.40

47

68.30

40

68.20

39

68.10

68

68.00

80

67.90

24

67.80

26

67.70

5

67.60

6

67.50

19

67.40

2

67.30

20

67.20

21

67.10

27

67.00

50

66.80

17

66.70

8

66.60

10

66.50

60

66.40

6

66.30

16

66.20

6

66.10

3

66.00

15

65.90

1

65.70

5

65.60

11

65.50

25

65.40

9

65.30

12

65.20

9

65.10

20

65.00

60

64.90

10

64.80

24

64.70

11

64.60

15

64.50

17

64.40

9

64.30

2

64.20

1

64.00

29

63.90

6

63.80

5

63.60

6

63.50

17

63.30

3

63.20

3

63.10

2

63.00

3

62.70

5

62.60

11

62.50#

17

62.30S2

3

62.20

2

62.10S1

6【F-金麗 

8429】 成交價

累計成交張數

77.20

8

77.00

206

76.90

56

76.80

144

76.70

36

76.60

167

76.50

116

76.40

63

76.30

54

76.20

220

76.10

125

76.00

52

75.90P1

1,718

75.80

155

75.70

129

75.60

98

75.50

192

75.40

86

75.30

374

75.20

188

75.10

112

75.00

707

74.90

88

74.80

156

74.70

115

74.60

49

74.50

128

74.40

197

74.30

248

74.20

283

74.10

342

74.00

672

73.90

333

73.80

392

73.70

398

73.60

307

73.50

467

73.40

104

73.30

38

73.20

83

73.10

44

73.00

415

72.90

64

72.80

96

72.70

75

72.60

76

72.50

277

72.40

117

72.30

126

72.20

118

72.10

125

72.00

533

71.90

253

71.80

347

71.70

378

71.60

275

71.50

269

71.40

150

71.30

237

71.20

449

71.10

489

71.00P2

856

70.90

588

70.80

592

70.70

515

70.60

470

70.50#

605

70.40

377

70.30

351

70.20

310

70.10

117

70.00

298

69.90

21

69.80

15

69.70

12

69.60

9

69.50

11

69.40

65

69.30

115

69.20

118

69.10

123

69.00

299

68.90

167

68.80

458

68.70

402

68.60

449

68.50S2

600

68.40

568

68.30

265

68.20

195

68.10

140

68.00

373

67.90

69

67.80

143

67.70

58

67.60

52

67.50

44

67.40

78

67.30

13

67.20

18

67.10

26

67.00

86

66.90

59

66.80

64

66.70

57

66.60

95

66.50

173

66.40

234

66.30

89

66.20

115

66.10

299

66.00S1

611

65.90

70

65.80

50

65.70

55

65.60

15

65.50

60

65.40

30

65.30

70

65.20

137

65.10

86

65.00

28★ 資料來源:臺灣證券交易所 2013/5/6 15:27:57

社群留言