回到頂端
|||
熱門: 連勝文 東京 獵犬

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 05月 06日

中央商情網/ 2013.05.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

24.30

5,248

24.00

398

23.95

247

23.90

581

23.85

324

23.80

1,097

23.75

324

23.65

300

23.55

252

23.50

510

23.45

130

23.40

1,457

23.35P2

9,375

23.30

307

23.25

219

23.20

1,002

23.15

399

23.10

985

23.05

333

23.00

1,672

22.95

817

22.90

1,574

22.85P1

9,389

22.80

4,371

22.75

2,087

22.70

5,434

22.65

2,952

22.60

4,047

22.55

2,161

22.50

2,827

22.45

1,284

22.40

3,124

22.35

3,908

22.30

4,176

22.25

1,846

22.20

1,560

22.15

1,986

22.10

3,649

22.05

1,449

22.00

2,612

21.95

1,895

21.90

3,683

21.85

2,069

21.80

4,045

21.75

1,047

21.70

810

21.65

556

21.60

996

21.55

814

21.50

1,276

21.45

778

21.40

897

21.35

899

21.30

941

21.25

86

21.20

133

21.15

691

21.10

160

21.05

125

21.00

486

20.95

252

20.90

329

20.85#

457

20.80S1

14【葡萄王 

1707】 成交價

累計成交張數 114.00

72 113.50

112 113.00

86 112.50

146 112.00

323 111.50

104 111.00

143 110.50

283 110.00

439 109.50

253 109.00

604 108.50

302 108.00

799 107.50

985 107.00

1,287 106.50

1,147 106.00P2

1,447 105.50P1

1,676 105.00

1,249 104.50

402 104.00

794 103.50#

1,089 103.00S1

1,060 102.50

740 102.00

758 101.50

681 101.00

443 100.50

149 100.00

225

99.80

46

99.70

48

99.60

21

99.50

63

99.40

37

99.30

7

99.20

43

99.10

84

99.00

346

98.90

85

98.80

133

98.70

94

98.60

41

98.50

125

98.40

62

98.30

70

98.20

89

98.10

12

98.00

175

97.90

20

97.80

102

97.70

45

97.60

74

97.50

515

97.40

205

97.30

190

97.20

154

97.10

112

97.00S2

767

96.90

120

96.80

249

96.70

135

96.60

138

96.50

284

96.40

189

96.30

190

96.20

143

96.10

193

96.00

461

95.90

452

95.80

356

95.70

392

95.60

353

95.50

673

95.40

357

95.30

439

95.20

310

95.10

269

95.00

607

94.90

61

94.80

66

94.70

77

94.60

87

94.50

50

94.30

23

94.20

3

94.00

15

93.90

2

93.80

4

93.70

4【生達  

1720】 成交價

累計成交張數

30.75

37

30.70

220

30.65

143

30.60

49

30.55

156

30.50P2

945

30.45

276

30.40

640

30.35

431

30.30

574

30.25

341

30.20

892

30.15

213

30.10

167

30.05

165

30.00

582

29.95

116

29.90

432

29.85

175

29.80

426

29.75

123

29.70

326

29.65

127

29.60

508

29.55

216

29.50

601

29.45

130

29.40

283

29.35

260

29.30

344

29.25

165

29.20

339

29.15

126

29.10

355

29.05

236

29.00

527

28.95

153

28.90

505

28.85

472

28.80

738

28.75

568

28.70

604

28.65

377

28.60

625

28.55

428

28.50

885

28.45

453

28.40

737

28.35

774

28.30P1

1,055

28.25

259

28.20

357

28.15

325

28.10

555

28.05

780

28.00#

2,753

27.95

436

27.90S2

617

27.85

231

27.80

457

27.75

210

27.70S1

658

27.65

158

27.60

279

27.55

71

27.50

38【必翔  

1729】 成交價

累計成交張數

34.90

4

34.85

9

34.80

15

34.75

72

34.70

63

34.65

375

34.60

138

34.55

50

34.50P2

869

34.45

108

34.40

347

34.35

98

34.30

172

34.25

20

34.20

121

34.15

4

34.10

41

34.05

92

34.00P1

974

33.95

146

33.90

683

33.85

192

33.80

305

33.75

40

33.70

552

33.65

169

33.60

228

33.55

2

33.50

268

33.45

103

33.40

133

33.35

63

33.30

466

33.25

119

33.20

371

33.15

153

33.10

304

33.05

141

33.00#

392

32.95

139

32.90S1

466

32.85

96

32.80S2

169

32.75

29

32.70

166

32.65

6

32.60

50【美吾華 

1731】 成交價

累計成交張數

16.90

1,025

16.85

822

16.80

1,049

16.75

384

16.70

672

16.65

573

16.60

1,001

16.55

564

16.50

327

16.45

328

16.40

572

16.35

540

16.30

790

16.25

51

16.20

278

16.15

109

16.10

927

16.05

891

16.00P1

1,421

15.95

652

15.90P2

1,322

15.85

702

15.80

1,031

15.75

922

15.70

1,051

15.65

404

15.60

859

15.55#

980

15.50S1

1,571

15.45S2

1,294

15.40

411

15.35

67【五鼎  

1733】 成交價

累計成交張數

84.50

92

84.40

64

84.30

63

84.20

121

84.10

181

84.00

296

83.90

102

83.80

154

83.70

159

83.60

252

83.50P1

370

83.40

195

83.30

121

83.20

95

83.10

133

83.00

87

82.90

40

82.80

67

82.70

78

82.60

57

82.50

103

82.40

42

82.30

83

82.20

96

82.10

67

82.00

299

81.90

266

81.80P2

331

81.70

59

81.60

148

81.50

172

81.40

104

81.30

92

81.20

94

81.10#

199

81.00

581

80.90S2

681

80.80

620

80.70

363

80.60

351

80.50

465

80.40

184

80.30

256

80.20

276

80.10

184

80.00

295

79.90

38

79.80

33

79.70

47

79.60

32

79.50

67

79.40

27

79.30

28

79.20

71

79.10

302

79.00S1

2,241

78.90

565

78.80

278

78.70

215

78.60

453

78.50

385

78.40

351

78.30

374

78.20

198

78.10

98

78.00

125

77.90

22

77.80

28

77.70

7

77.60

19

77.50

10

77.40

21

77.30

22【杏輝  

1734】 成交價

累計成交張數

41.50

488

41.45

297

41.30

556

41.25

265

41.20

720

41.15

365

41.10

533

41.05

432

41.00

1,202

40.95

159

40.90

843

40.85

662

40.80

1,335

40.75

457

40.70

741

40.65

92

40.60

711

40.55

536

40.50

1,981

40.45

364

40.40

475

40.35

186

40.30

441

40.25

173

40.20

467

40.15

269

40.10

383

40.05

64

40.00

273

39.95

65

39.90

696

39.85

204

39.80

453

39.75

159

39.70

200

39.65

139

39.60

498

39.55

182

39.50

518

39.45

301

39.40

620

39.35

307

39.30

572

39.25

262

39.20

1,099

39.15

534

39.10

1,508

39.05

789

39.00P1

3,472

38.95

1,184

38.90

1,729

38.85

1,228

38.80

2,383

38.75

779

38.70

1,004

38.65

954

38.60

1,485

38.55

931

38.50

1,796

38.45

1,163

38.40

1,425

38.35

961

38.30

1,216

38.25

657

38.20

779

38.15

339

38.10

972

38.05

1,199

38.00

2,439

37.95

1,020

37.90

1,846

37.85

1,281

37.80

2,220

37.75

1,570

37.70P2

2,629

37.65

1,247

37.60

969

37.55

760

37.50

1,004

37.45

292

37.40

485

37.35

584

37.30

589

37.25

275

37.20

551

37.15

386

37.10

589

37.05

475

37.00

1,114

36.95#

417

36.90S1

391

36.85

29

36.80S2

275

36.75

28

36.70

33【喬山  

1736】 成交價

累計成交張數

80.90

7

80.70

3

80.60

12

80.50

33

80.40

26

80.30

18

80.20

25

80.10

15

80.00P2

165

79.90

73

79.80

73

79.70

93

79.60

67

79.50P1

251

79.40

90

79.30

116

79.20

160

79.10#

123

79.00S1

293

78.90

129

78.80

192

78.70

183

78.60

164

78.50

191

78.40

156

78.30

125

78.20

180

78.10

161

78.00

222

77.90

103

77.80

136

77.70

76

77.60

70

77.50

107

77.40

53

77.30

63

77.20

26

77.10

64

77.00S2

273

76.90

52

76.80

50

76.70

50

76.60

118

76.50

198

76.40

43

76.30

75

76.20

90

76.10

31

76.00

140

75.90

38

75.80

5

75.30

7【中化生 

1762】 成交價

累計成交張數

57.30

47

57.20

108

57.10

633

56.90

184

56.10

59

56.00P1

1,360

55.90

111

55.80

6

55.70

7

55.60

37

55.50

185

55.40

80

55.30

82

55.20

212

55.10

107

55.00

845

54.90

199

54.80

403

54.70

239

54.60

222

54.50

290

54.40

322

54.30

383

54.20

177

54.10

128

54.00

447

53.90

295

53.80

177

53.70

193

53.60

169

53.50

338

53.40

414

53.30

174

53.20

87

53.10

185

53.00

503

52.90

173

52.80

270

52.70

234

52.60

351

52.50

242

52.40

375

52.30

395

52.20

545

52.10

273

52.00

431

51.90

18

51.80

4

51.70

36

51.60

98

51.50

174

51.40

168

51.30

484

51.20

366

51.10

380

51.00P2

888

50.90

615

50.80

414

50.70

285

50.60

330

50.50

172

50.40

153

50.30

188

50.20

133

50.10#

130【神隆  

1789】 成交價

累計成交張數

74.90

175

74.80

153

74.70

162

74.60

48

74.50

689

74.40

229

74.30

150

74.20

393

74.10

220

74.00

533

73.90

231

73.80

229

73.70

289

73.60

328

73.50

267

73.40

155

73.30

235

73.20

13

73.10

53

73.00

103

72.90

4

72.80

69

72.70

70

72.60

88

72.50

71

72.40

32

72.30

52

72.20

128

72.10

216

72.00

519

71.80

111

71.70

236

71.60

463

71.50

487

71.40

416

71.30

536

71.20

804

71.10

1,304

71.00P2

1,418

70.90P1

1,505

70.80

884

70.70

270

70.60

52

70.50

66

70.40

58

70.30

71

70.20

54

70.10

50

70.00

370

69.90#

590

69.80

912

69.70

900

69.60

1,179

69.50

1,082

69.40

549

69.30

965

69.20

910

69.10

613

69.00

1,203

68.90

675

68.80

1,003

68.70

955

68.60S2

1,338

68.50S1

1,415

68.40

715

68.30

771

68.20

1,043

68.10

545

68.00

613

67.90

395

67.80

650

67.70

431

67.60

407

67.50

342

67.40

281

67.30

668

67.20

827

67.10

938

67.00

792

66.90

220

66.80

160

66.70

61

66.60

94

66.50

140【景岳  

3164】 成交價

累計成交張數

46.50

5

46.10

10

46.05

7

46.00

4

45.90

1

45.85

1

45.80

2

45.75

5

45.70

13

45.60

2

45.55

11

45.50

27

45.45

4

45.40

12

45.30

4

45.25

15

45.20

15

45.15

14

45.10

11

45.05

8

45.00P1

135

44.95

2

44.90

24

44.80

56

44.75

16

44.70

41

44.65

1

44.60

12

44.50P2

72

44.45

1

44.40

8

44.35

13

44.30

33

44.25

5

44.20

56

44.10

10

44.00

17

43.85

1

43.80

13

43.75

3

43.70

5

43.65

1

43.60

65

43.50

32

43.45

4

43.40

23

43.35

15

43.30

46

43.25

11

43.20

65

43.15

5

43.10

37

43.05

22

43.00#

255

42.95

5

42.90

50

42.80

79

42.75

5

42.70

77

42.65

21

42.60S2

110

42.55

108

42.50S1

181

42.45

6

42.40

89

42.35

8

42.30

10

42.25

3

42.20

28

42.15

4

42.10

27

42.00

20

41.85

3

41.80

5【永信  

3705】 成交價

累計成交張數

42.60

39

42.50

33

42.45

27

42.40

142

42.35

42

42.30

241

42.25

152

42.20P2

308

42.15

50

42.10

83

42.05

32

42.00

202

41.95

15

41.90

20

41.85

11

41.80

118

41.75

62

41.70

83

41.65

84

41.60

80

41.55

110

41.50

100

41.45

26

41.40

69

41.35

23

41.30

201

41.25

72

41.20P1

576

41.15

234

41.10

252

41.05

183

41.00#

528

40.95

60

40.90

290

40.85

305

40.80S1

464

40.75S2

349

40.70

118【佳醫  

4104】 成交價

累計成交張數

58.80

42

58.60

1

58.50

5

58.30

6

58.20

18

58.10

8

58.00

66

57.90

31

57.80

27

57.70

42

57.60

62

57.50

96

57.40

64

57.30

3

57.20

10

57.10

6

57.00

25

56.90

27

56.80

108

56.70

63

56.60

117

56.50

78

56.40

173

56.30

115

56.20

247

56.10

155

56.00

177

55.90

34

55.80

126

55.70

25

55.60

41

55.50

98

55.40

84

55.30

124

55.20

117

55.10

112

55.00P1

364

54.90

195

54.80P2

354

54.70#

214

54.60

366

54.50S1

847

54.40S2

491

54.30

173

54.20

100

54.10

214

54.00

220

53.90

74

53.80

43【雃博  

4106】 成交價

累計成交張數

36.00

3

35.95

10

35.90

4

35.85

60

35.80

24

35.65

4

35.60

14

35.55

5

35.50

33

35.45

1

35.40

34

35.35

43

35.30

92

35.25

82

35.20

79

35.15

52

35.10

67

35.05

21

35.00

318

34.95

34

34.90

103

34.85

32

34.80

108

34.75

40

34.70

69

34.65

6

34.60

106

34.55

61

34.50

163

34.45

111

34.40

156

34.35

86

34.30

177

34.25

101

34.20

289

34.15

218

34.10P2

332

34.05

64

34.00P1

481

33.95

115

33.90

183

33.85

215

33.80

255

33.75

97

33.70

47

33.65

22

33.60

122

33.55

7

33.50

58

33.45

55

33.40

72

33.35

83

33.30

53

33.25

43

33.20

303

33.15

118

33.10

211

33.05

104

33.00

124

32.95

7

32.90

20

32.85

24

32.80

99

32.75

17

32.70

83

32.65

62

32.60#

18【懷特  

4108】 成交價

累計成交張數

50.50

50

50.40

43

50.30

99

50.20

158

50.10

128

50.00

277

49.95

83

49.90

288

49.85

71

49.80

126

49.75

100

49.70

142

49.65

106

49.60

371

49.55

155

49.50

528

49.45

174

49.40

412

49.35

301

49.30

260

49.25

141

49.20

290

49.15

53

49.10

63

49.05

121

49.00

36

48.90

4

48.85

6

48.80

37

48.70

21

48.65

8

48.60

121

48.55

91

48.50

190

48.45

24

48.40

47

48.35

11

48.30

58

48.10

34

48.05

23

48.00

37

47.90

17

47.85

89

47.80

95

47.75

61

47.70

158

47.65

69

47.60

262

47.55

160

47.50

392

47.45

210

47.40P1

541

47.35

500

47.30P2

528

47.25

220

47.20

346

47.15

289

47.10

354

47.05

96

47.00

279

46.95

37

46.90

82

46.85

70

46.80

256

46.75

150

46.70

261

46.65

115

46.60

149

46.55

122

46.50#

320

46.45

86

46.40

214

46.35

121

46.30S1

231

46.25

94

46.20

169

46.15

200

46.10

102

46.05

65

46.00S2

221

45.95

33

45.90

108

45.85

44

45.80

171

45.75

54

45.70

193

45.65

207

45.60

192

45.55

10

45.50

174

45.45

62

45.40

132

45.35

22

45.30

26【旭富  

4119】 成交價

累計成交張數

75.50

1

75.40

1

75.30

5

75.20

20

75.10

6

75.00

5

74.90

4

74.80

8

74.70

8

74.60

14

74.50

73

74.40

74

74.30

87

74.20

74

74.10

57

74.00

126

73.90

30

73.80

25

73.70

5

73.60

7

73.50

4

73.40

14

73.30

12

73.20

6

73.10

4

73.00

9

72.80

6

72.50

5

72.30

2

72.10

7

72.00

28

71.90

41

71.80

41

71.70

52

71.60

112

71.50P1

180

71.40

92

71.30

91

71.20

109

71.10

54

71.00P2

159

70.90

81

70.80#

100

70.70

151

70.60

131

70.50S2

191

70.40

101

70.30

68

70.20

96

70.10

125

70.00S1

253

69.90

92

69.80

35

69.70

32

69.60

12

69.50

4【亞諾法 

4133】 成交價

累計成交張數

58.40

103

58.30

362

58.20

109

58.00

60

57.90

73

57.80

124

57.70

582

57.50

445

57.30

255

57.20

294

57.00

214

56.90

216

56.80

124

56.70

106

56.60

325

56.50

68

56.40P1

1,221

56.30

227

56.20

49

56.10

101

56.00

261

55.90

49

55.80

69

55.70

392

55.60

98

55.50

92

55.30

42

55.20

58

55.10

64

55.00

408

54.90

236

54.80

118

54.70

230

54.60

826

54.50

84

54.40

33

54.30

88

54.20

49

54.10

38

54.00

250

53.90

38

53.80

58

53.70

108

53.60

86

53.50

164

53.40

140

53.30

197

53.20

69

53.10

20

53.00

207

52.90

38

52.80

75

52.70

151

52.60

142

52.50

163

52.40P2

1,027

52.30

126

52.20

269

52.10

257

52.00

487

51.90

105

51.80

355

51.70

561

51.60

412

51.50

461

51.40

229

51.30

182

51.20

180

51.10

200

51.00

461

50.90

150

50.80

167

50.70

141

50.60

160

50.50

272

50.40

186

50.30

312

50.20

317

50.10

234

50.00

729

49.95

45

49.90

280

49.85

60

49.80

342

49.75

99

49.70

246

49.65

55

49.60

288

49.55

117

49.50

384

49.45

30

49.40

167

49.35

101

49.30

202

49.25

157

49.20

355

49.15

232

49.10

236

49.05

61

49.00

422

48.95

33

48.90

226

48.85

24

48.80

4

48.75

10

48.70

34

48.65

89

48.60

70

48.55#

36【F-龍燈 

4141】 成交價

累計成交張數

73.30

40

73.00

4

72.80

1

72.40

25

72.30

4

72.20

6

72.10

26

72.00

33

71.90

9

71.80

2

71.70

37

71.60

20

71.50

98

71.40

62

71.30

12

71.20

27

71.10

46

71.00

68

70.90

18

70.80

17

70.70

20

70.60

1

70.50

65

70.40

50

70.30

40

70.20

27

70.10

39

70.00

191

69.90

73

69.80

78

69.70

25

69.60

19

69.50

22

69.40

12

69.30

27

69.20

5

69.10

75

69.00

8

68.90

15

68.80

17

68.70

3

68.60

29

68.50

95

68.40

29

68.30

25

68.20

6

68.10

35

68.00

105

67.80

8

67.70

19

67.60

17

67.50

2

67.40

15

67.30

19

67.20

12

67.10

37

67.00

92

66.90

25

66.80

4

66.60

4

66.50

7

66.40

6

66.30

2

66.20

5

66.10

8

66.00

21

65.90

3

65.80

43

65.60

6

65.50

17

65.40

12

65.30

11

65.20

25

65.10

38

65.00

6

64.80

25

64.60

6

64.50

29

64.40

31

64.30

11

64.20

14

64.10

23

64.00

128

63.90

62

63.80

160

63.70

136

63.60

255

63.50

327

63.40

191

63.30P2

450

63.20

366

63.10

149

63.00P1

577

62.90

99

62.80

180

62.70

105

62.60

135

62.50

282

62.40

25

62.30

70

62.20

22

62.10

39

62.00

73

61.90

53

61.80

58

61.70

35

61.60

47

61.50

84

61.40

69

61.30

76

61.20

93

61.10

141

61.00

442

60.90

258

60.80

225

60.70

359

60.60

241

60.50

289

60.40#

112

60.30

165

60.20

99

60.10

129

60.00S1

447

59.90

79

59.80

51

59.70S2

207

59.60

73

59.50

156

59.40

62

59.30

4

59.20

13

59.00

5

58.90

70【國光生 

4142】 成交價

累計成交張數

51.50

361

51.30

401

51.20

94

51.10

39

51.00

493

50.90

176

50.80

2,321

50.70

466

50.60

660

50.50

2,955

50.40

1,760

50.30

1,585

50.20

1,542

50.10

2,264

50.00P2

5,734

49.95

986

49.90

1,501

49.85

866

49.80

1,083

49.75

724

49.70

5,274

49.65

205

49.60

919

49.55

649

49.50

1,555

49.45

425

49.40

1,147

49.35

311

49.30

4,499

49.25

937

49.20

2,057

49.15

1,066

49.10

2,204

49.05

347

49.00

2,854

48.95

601

48.90

1,198

48.85

871

48.80

1,470

48.75

275

48.70

777

48.65

902

48.60

2,387

48.55

716

48.50

2,096

48.45

406

48.40

1,320

48.35

370

48.30

1,134

48.25

194

48.20

185

48.15

661

48.10

138

48.05

199

48.00

664

47.95

781

47.90

329

47.85

265

47.80

666

47.75P1

7,846

47.70

1,726

47.65

230

47.60

1,802

47.55

718

47.50

1,843

47.45

597

47.40

1,095

47.35

401

47.30

700

47.25

276

47.20

1,094

47.15

415

47.10

848

47.05

623

47.00

2,877

46.95

515

46.90

1,343

46.85

487

46.80

1,651

46.75

879

46.70

928

46.65

295

46.60

1,064

46.55

583

46.50

1,613

46.45

3,665

46.40

376

46.35

189

46.30

962

46.25

361

46.20

681

46.15

165

46.10

1,006

46.05

330

46.00

1,449

45.95

336

45.90

435

45.85

291

45.80

926

45.75

258

45.70

504

45.65

302

45.60

708

45.55

108

45.50

324

45.45

63

45.40

238

45.35

179

45.30

346

45.25

79

45.20

2,301

45.15

117

45.10

417

45.05

224

45.00

1,382

44.95

240

44.90

207

44.85

45

44.80

700

44.75

212

44.70

1,034

44.65

511

44.60

413

44.55

265

44.50

1,154

44.45

115

44.40

1,166

44.35

398

44.30

965

44.25

325

44.20

492

44.15

194

44.10

546

44.05

13

44.00

420

43.95

9

43.90

393

43.80

241

43.75

83

43.70

400

43.60

131

43.55

325

43.50

572

43.45

245

43.40

511

43.35

85

43.30

271

43.25

50

43.20

439

43.15

198

43.10

557

43.00

577

42.95

171

42.90

308

42.85

132

42.80

447

42.75

253

42.70

326

42.65

209

42.60

693

42.55#

552

42.50S1

1,037

42.45

149

42.40

237

42.35

164

42.30

116

42.25

223

42.20

193

42.15

53

42.10

355

42.05

139

42.00S2

588

41.95

57

41.90

11

41.85

39

41.80

68

41.75

8

41.70

22

41.65

57

41.60

98【F-康聯 

4144】 成交價

累計成交張數

75.00

7

74.90

10

74.80

3

74.50

5

74.40

10

74.30

1

74.20

10

74.10

17

74.00

55

73.90

32

73.80

27

73.70

36

73.60

30

73.50

80

73.40

100

73.30

120

73.20

59

73.10

58

73.00

159

72.90

125

72.80

74

72.70

25

72.60

33

72.50

64

72.40

68

72.30

43

72.20

38

72.10

38

72.00

142

71.90

50

71.80

78

71.70

95

71.60

121

71.50

171

71.40

108

71.30

99

71.20

89

71.10

158

71.00

219

70.90

86

70.80

181

70.70

168

70.60

241

70.50P2

249

70.40

232

70.30

183

70.20

123

70.10

168

70.00P1

418

69.90

241

69.80

181

69.70

187

69.60

178

69.50#

131

69.40

57

69.30

60

69.20

122

69.10

127

69.00

193

68.90

130

68.80

195

68.70

136

68.60S2

245

68.50S1

250

68.40

80

68.30

75

68.20

77

68.10

13

68.00

12【承業醫 

4164】 成交價

累計成交張數 117.50

4 117.00

117 116.50

112 116.00

496 115.50

475 115.00

640 114.50

578 114.00

927 113.50P1

1,443 113.00P2

1,373 112.50

1,026 112.00

995 111.50

1,346 111.00

1,284 110.50

869 110.00#

1,574 109.50S1

127 109.00

5 108.00S2

92【華廣  

4737】 成交價

累計成交張數

59.50

5

59.40

8

59.00

8

58.90

5

58.80

11

58.70

1

58.60

3

58.50P2

36

58.40

14

58.30

11

58.20

6

58.10

7

58.00P1

38

57.90

11

57.80

11

57.70

17

57.60

19

57.50

15

57.40

14

57.30

13

57.20#

14

57.10

19

57.00S2

59

56.90

19

56.80

6

56.70

10

56.60

27

56.50S1

75

56.40

8

56.30

1

56.20

4

56.10

4

56.00

21

55.90

5

55.80

5

55.70

11

55.60

14

55.50

2

55.40

1

55.30

8

55.20

1

55.00

1

54.90

1

54.70

1【台耀  

4746】 成交價

累計成交張數

50.90

3

50.80

21

50.70

8

50.60

52

50.50

55

50.40

13

50.30

101

50.20

71

50.10

92

50.00

98

49.95

4

49.90

27

49.85

16

49.80

81

49.75

2

49.70

44

49.65

12

49.60

8

49.55

3

49.50

85

49.45

14

49.40

22

49.35

20

49.30

35

49.25

6

49.20

74

49.15

33

49.10

35

49.05

12

49.00

100

48.95

6

48.90

11

48.85

16

48.80

23

48.75

5

48.70

16

48.65

10

48.60

36

48.55

10

48.50

60

48.45

5

48.40

30

48.35

20

48.30

38

48.25

6

48.20

75

48.15

11

48.10

25

48.05

14

48.00P2

136

47.95

17

47.90

56

47.85

25

47.80

62

47.75

9

47.70

124

47.65

13

47.60P1

142

47.55

32

47.50

97

47.45

8

47.40

91

47.35

20

47.30

29

47.25

18

47.20

47

47.15

19

47.10

14

47.05

33

47.00

111

46.95

3

46.90

10

46.85

1

46.80

4

46.75

32

46.70

9

46.65

9

46.60

19

46.50

12

46.40

4

46.30

3

46.20

5

46.10

9

46.00

12

45.95

1

45.90

21

45.85

2

45.80

15

45.75

19

45.70

6

45.65

8

45.60

30

45.55

12

45.50

74

45.40

36

45.35

15

45.30

75

45.25

1

45.20

9

45.10

7

45.00

15

44.90

17

44.80

4

44.70

7

44.60

21

44.55

3

44.50

42

44.45

6

44.40

12

44.35

7

44.30

18

44.25

23

44.20

25

44.15

10

44.10

52

44.05

17

44.00

128

43.95

9

43.90

84

43.85

104

43.80

96

43.75

16

43.70#

43

43.65

19

43.60S2

52

43.55

21

43.50S1

59★ 資料來源:臺灣證券交易所 2013/5/6 15:28:23

社群留言