盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【中化
1701】 成交價
累計成交張數
24.30
5,248
24.00
398
23.95
247
23.90
581
23.85
324
23.80
1,097
23.75
324
23.65
300
23.55
252
23.50
510
23.45
130
23.40
1,457
23.35P2
9,375
23.30
307
23.25
219
23.20
1,002
23.15
399
23.10
985
23.05
333
23.00
1,672
22.95
817
22.90
1,574
22.85P1
9,389
22.80
4,371
22.75
2,087
22.70
5,434
22.65
2,952
22.60
4,047
22.55
2,161
22.50
2,827
22.45
1,284
22.40
3,124
22.35
3,908
22.30
4,176
22.25
1,846
22.20
1,560
22.15
1,986
22.10
3,649
22.05
1,449
22.00
2,612
21.95
1,895
21.90
3,683
21.85
2,069
21.80
4,045
21.75
1,047
21.70
810
21.65
556
21.60
996
21.55
814
21.50
1,276
21.45
778
21.40
897
21.35
899
21.30
941
21.25
86
21.20
133
21.15
691
21.10
160
21.05
125
21.00
486
20.95
252
20.90
329
20.85#
457
20.80S1
14【葡萄王
1707】 成交價
累計成交張數 114.00
72 113.50
112 113.00
86 112.50
146 112.00
323 111.50
104 111.00
143 110.50
283 110.00
439 109.50
253 109.00
604 108.50
302 108.00
799 107.50
985 107.00
1,287 106.50
1,147 106.00P2
1,447 105.50P1
1,676 105.00
1,249 104.50
402 104.00
794 103.50#
1,089 103.00S1
1,060 102.50
740 102.00
758 101.50
681 101.00
443 100.50
149 100.00
225
99.80
46
99.70
48
99.60
21
99.50
63
99.40
37
99.30
7
99.20
43
99.10
84
99.00
346
98.90
85
98.80
133
98.70
94
98.60
41
98.50
125
98.40
62
98.30
70
98.20
89
98.10
12
98.00
175
97.90
20
97.80
102
97.70
45
97.60
74
97.50
515
97.40
205
97.30
190
97.20
154
97.10
112
97.00S2
767
96.90
120
96.80
249
96.70
135
96.60
138
96.50
284
96.40
189
96.30
190
96.20
143
96.10
193
96.00
461
95.90
452
95.80
356
95.70
392
95.60
353
95.50
673
95.40
357
95.30
439
95.20
310
95.10
269
95.00
607
94.90
61
94.80
66
94.70
77
94.60
87
94.50
50
94.30
23
94.20
3
94.00
15
93.90
2
93.80
4
93.70
4【生達
1720】 成交價
累計成交張數
30.75
37
30.70
220
30.65
143
30.60
49
30.55
156
30.50P2
945
30.45
276
30.40
640
30.35
431
30.30
574
30.25
341
30.20
892
30.15
213
30.10
167
30.05
165
30.00
582
29.95
116
29.90
432
29.85
175
29.80
426
29.75
123
29.70
326
29.65
127
29.60
508
29.55
216
29.50
601
29.45
130
29.40
283
29.35
260
29.30
344
29.25
165
29.20
339
29.15
126
29.10
355
29.05
236
29.00
527
28.95
153
28.90
505
28.85
472
28.80
738
28.75
568
28.70
604
28.65
377
28.60
625
28.55
428
28.50
885
28.45
453
28.40
737
28.35
774
28.30P1
1,055
28.25
259
28.20
357
28.15
325
28.10
555
28.05
780
28.00#
2,753
27.95
436
27.90S2
617
27.85
231
27.80
457
27.75
210
27.70S1
658
27.65
158
27.60
279
27.55
71
27.50
38【必翔
1729】 成交價
累計成交張數
34.90
4
34.85
9
34.80
15
34.75
72
34.70
63
34.65
375
34.60
138
34.55
50
34.50P2
869
34.45
108
34.40
347
34.35
98
34.30
172
34.25
20
34.20
121
34.15
4
34.10
41
34.05
92
34.00P1
974
33.95
146
33.90
683
33.85
192
33.80
305
33.75
40
33.70
552
33.65
169
33.60
228
33.55
2
33.50
268
33.45
103
33.40
133
33.35
63
33.30
466
33.25
119
33.20
371
33.15
153
33.10
304
33.05
141
33.00#
392
32.95
139
32.90S1
466
32.85
96
32.80S2
169
32.75
29
32.70
166
32.65
6
32.60
50【美吾華
1731】 成交價
累計成交張數
16.90
1,025
16.85
822
16.80
1,049
16.75
384
16.70
672
16.65
573
16.60
1,001
16.55
564
16.50
327
16.45
328
16.40
572
16.35
540
16.30
790
16.25
51
16.20
278
16.15
109
16.10
927
16.05
891
16.00P1
1,421
15.95
652
15.90P2
1,322
15.85
702
15.80
1,031
15.75
922
15.70
1,051
15.65
404
15.60
859
15.55#
980
15.50S1
1,571
15.45S2
1,294
15.40
411
15.35
67【五鼎
1733】 成交價
累計成交張數
84.50
92
84.40
64
84.30
63
84.20
121
84.10
181
84.00
296
83.90
102
83.80
154
83.70
159
83.60
252
83.50P1
370
83.40
195
83.30
121
83.20
95
83.10
133
83.00
87
82.90
40
82.80
67
82.70
78
82.60
57
82.50
103
82.40
42
82.30
83
82.20
96
82.10
67
82.00
299
81.90
266
81.80P2
331
81.70
59
81.60
148
81.50
172
81.40
104
81.30
92
81.20
94
81.10#
199
81.00
581
80.90S2
681
80.80
620
80.70
363
80.60
351
80.50
465
80.40
184
80.30
256
80.20
276
80.10
184
80.00
295
79.90
38
79.80
33
79.70
47
79.60
32
79.50
67
79.40
27
79.30
28
79.20
71
79.10
302
79.00S1
2,241
78.90
565
78.80
278
78.70
215
78.60
453
78.50
385
78.40
351
78.30
374
78.20
198
78.10
98
78.00
125
77.90
22
77.80
28
77.70
7
77.60
19
77.50
10
77.40
21
77.30
22【杏輝
1734】 成交價
累計成交張數
41.50
488
41.45
297
41.30
556
41.25
265
41.20
720
41.15
365
41.10
533
41.05
432
41.00
1,202
40.95
159
40.90
843
40.85
662
40.80
1,335
40.75
457
40.70
741
40.65
92
40.60
711
40.55
536
40.50
1,981
40.45
364
40.40
475
40.35
186
40.30
441
40.25
173
40.20
467
40.15
269
40.10
383
40.05
64
40.00
273
39.95
65
39.90
696
39.85
204
39.80
453
39.75
159
39.70
200
39.65
139
39.60
498
39.55
182
39.50
518
39.45
301
39.40
620
39.35
307
39.30
572
39.25
262
39.20
1,099
39.15
534
39.10
1,508
39.05
789
39.00P1
3,472
38.95
1,184
38.90
1,729
38.85
1,228
38.80
2,383
38.75
779
38.70
1,004
38.65
954
38.60
1,485
38.55
931
38.50
1,796
38.45
1,163
38.40
1,425
38.35
961
38.30
1,216
38.25
657
38.20
779
38.15
339
38.10
972
38.05
1,199
38.00
2,439
37.95
1,020
37.90
1,846
37.85
1,281
37.80
2,220
37.75
1,570
37.70P2
2,629
37.65
1,247
37.60
969
37.55
760
37.50
1,004
37.45
292
37.40
485
37.35
584
37.30
589
37.25
275
37.20
551
37.15
386
37.10
589
37.05
475
37.00
1,114
36.95#
417
36.90S1
391
36.85
29
36.80S2
275
36.75
28
36.70
33【喬山
1736】 成交價
累計成交張數
80.90
7
80.70
3
80.60
12
80.50
33
80.40
26
80.30
18
80.20
25
80.10
15
80.00P2
165
79.90
73
79.80
73
79.70
93
79.60
67
79.50P1
251
79.40
90
79.30
116
79.20
160
79.10#
123
79.00S1
293
78.90
129
78.80
192
78.70
183
78.60
164
78.50
191
78.40
156
78.30
125
78.20
180
78.10
161
78.00
222
77.90
103
77.80
136
77.70
76
77.60
70
77.50
107
77.40
53
77.30
63
77.20
26
77.10
64
77.00S2
273
76.90
52
76.80
50
76.70
50
76.60
118
76.50
198
76.40
43
76.30
75
76.20
90
76.10
31
76.00
140
75.90
38
75.80
5
75.30
7【中化生
1762】 成交價
累計成交張數
57.30
47
57.20
108
57.10
633
56.90
184
56.10
59
56.00P1
1,360
55.90
111
55.80
6
55.70
7
55.60
37
55.50
185
55.40
80
55.30
82
55.20
212
55.10
107
55.00
845
54.90
199
54.80
403
54.70
239
54.60
222
54.50
290
54.40
322
54.30
383
54.20
177
54.10
128
54.00
447
53.90
295
53.80
177
53.70
193
53.60
169
53.50
338
53.40
414
53.30
174
53.20
87
53.10
185
53.00
503
52.90
173
52.80
270
52.70
234
52.60
351
52.50
242
52.40
375
52.30
395
52.20
545
52.10
273
52.00
431
51.90
18
51.80
4
51.70
36
51.60
98
51.50
174
51.40
168
51.30
484
51.20
366
51.10
380
51.00P2
888
50.90
615
50.80
414
50.70
285
50.60
330
50.50
172
50.40
153
50.30
188
50.20
133
50.10#
130【神隆
1789】 成交價
累計成交張數
74.90
175
74.80
153
74.70
162
74.60
48
74.50
689
74.40
229
74.30
150
74.20
393
74.10
220
74.00
533
73.90
231
73.80
229
73.70
289
73.60
328
73.50
267
73.40
155
73.30
235
73.20
13
73.10
53
73.00
103
72.90
4
72.80
69
72.70
70
72.60
88
72.50
71
72.40
32
72.30
52
72.20
128
72.10
216
72.00
519
71.80
111
71.70
236
71.60
463
71.50
487
71.40
416
71.30
536
71.20
804
71.10
1,304
71.00P2
1,418
70.90P1
1,505
70.80
884
70.70
270
70.60
52
70.50
66
70.40
58
70.30
71
70.20
54
70.10
50
70.00
370
69.90#
590
69.80
912
69.70
900
69.60
1,179
69.50
1,082
69.40
549
69.30
965
69.20
910
69.10
613
69.00
1,203
68.90
675
68.80
1,003
68.70
955
68.60S2
1,338
68.50S1
1,415
68.40
715
68.30
771
68.20
1,043
68.10
545
68.00
613
67.90
395
67.80
650
67.70
431
67.60
407
67.50
342
67.40
281
67.30
668
67.20
827
67.10
938
67.00
792
66.90
220
66.80
160
66.70
61
66.60
94
66.50
140【景岳
3164】 成交價
累計成交張數
46.50
5
46.10
10
46.05
7
46.00
4
45.90
1
45.85
1
45.80
2
45.75
5
45.70
13
45.60
2
45.55
11
45.50
27
45.45
4
45.40
12
45.30
4
45.25
15
45.20
15
45.15
14
45.10
11
45.05
8
45.00P1
135
44.95
2
44.90
24
44.80
56
44.75
16
44.70
41
44.65
1
44.60
12
44.50P2
72
44.45
1
44.40
8
44.35
13
44.30
33
44.25
5
44.20
56
44.10
10
44.00
17
43.85
1
43.80
13
43.75
3
43.70
5
43.65
1
43.60
65
43.50
32
43.45
4
43.40
23
43.35
15
43.30
46
43.25
11
43.20
65
43.15
5
43.10
37
43.05
22
43.00#
255
42.95
5
42.90
50
42.80
79
42.75
5
42.70
77
42.65
21
42.60S2
110
42.55
108
42.50S1
181
42.45
6
42.40
89
42.35
8
42.30
10
42.25
3
42.20
28
42.15
4
42.10
27
42.00
20
41.85
3
41.80
5【永信
3705】 成交價
累計成交張數
42.60
39
42.50
33
42.45
27
42.40
142
42.35
42
42.30
241
42.25
152
42.20P2
308
42.15
50
42.10
83
42.05
32
42.00
202
41.95
15
41.90
20
41.85
11
41.80
118
41.75
62
41.70
83
41.65
84
41.60
80
41.55
110
41.50
100
41.45
26
41.40
69
41.35
23
41.30
201
41.25
72
41.20P1
576
41.15
234
41.10
252
41.05
183
41.00#
528
40.95
60
40.90
290
40.85
305
40.80S1
464
40.75S2
349
40.70
118【佳醫
4104】 成交價
累計成交張數
58.80
42
58.60
1
58.50
5
58.30
6
58.20
18
58.10
8
58.00
66
57.90
31
57.80
27
57.70
42
57.60
62
57.50
96
57.40
64
57.30
3
57.20
10
57.10
6
57.00
25
56.90
27
56.80
108
56.70
63
56.60
117
56.50
78
56.40
173
56.30
115
56.20
247
56.10
155
56.00
177
55.90
34
55.80
126
55.70
25
55.60
41
55.50
98
55.40
84
55.30
124
55.20
117
55.10
112
55.00P1
364
54.90
195
54.80P2
354
54.70#
214
54.60
366
54.50S1
847
54.40S2
491
54.30
173
54.20
100
54.10
214
54.00
220
53.90
74
53.80
43【雃博
4106】 成交價
累計成交張數
36.00
3
35.95
10
35.90
4
35.85
60
35.80
24
35.65
4
35.60
14
35.55
5
35.50
33
35.45
1
35.40
34
35.35
43
35.30
92
35.25
82
35.20
79
35.15
52
35.10
67
35.05
21
35.00
318
34.95
34
34.90
103
34.85
32
34.80
108
34.75
40
34.70
69
34.65
6
34.60
106
34.55
61
34.50
163
34.45
111
34.40
156
34.35
86
34.30
177
34.25
101
34.20
289
34.15
218
34.10P2
332
34.05
64
34.00P1
481
33.95
115
33.90
183
33.85
215
33.80
255
33.75
97
33.70
47
33.65
22
33.60
122
33.55
7
33.50
58
33.45
55
33.40
72
33.35
83
33.30
53
33.25
43
33.20
303
33.15
118
33.10
211
33.05
104
33.00
124
32.95
7
32.90
20
32.85
24
32.80
99
32.75
17
32.70
83
32.65
62
32.60#
18【懷特
4108】 成交價
累計成交張數
50.50
50
50.40
43
50.30
99
50.20
158
50.10
128
50.00
277
49.95
83
49.90
288
49.85
71
49.80
126
49.75
100
49.70
142
49.65
106
49.60
371
49.55
155
49.50
528
49.45
174
49.40
412
49.35
301
49.30
260
49.25
141
49.20
290
49.15
53
49.10
63
49.05
121
49.00
36
48.90
4
48.85
6
48.80
37
48.70
21
48.65
8
48.60
121
48.55
91
48.50
190
48.45
24
48.40
47
48.35
11
48.30
58
48.10
34
48.05
23
48.00
37
47.90
17
47.85
89
47.80
95
47.75
61
47.70
158
47.65
69
47.60
262
47.55
160
47.50
392
47.45
210
47.40P1
541
47.35
500
47.30P2
528
47.25
220
47.20
346
47.15
289
47.10
354
47.05
96
47.00
279
46.95
37
46.90
82
46.85
70
46.80
256
46.75
150
46.70
261
46.65
115
46.60
149
46.55
122
46.50#
320
46.45
86
46.40
214
46.35
121
46.30S1
231
46.25
94
46.20
169
46.15
200
46.10
102
46.05
65
46.00S2
221
45.95
33
45.90
108
45.85
44
45.80
171
45.75
54
45.70
193
45.65
207
45.60
192
45.55
10
45.50
174
45.45
62
45.40
132
45.35
22
45.30
26【旭富
4119】 成交價
累計成交張數
75.50
1
75.40
1
75.30
5
75.20
20
75.10
6
75.00
5
74.90
4
74.80
8
74.70
8
74.60
14
74.50
73
74.40
74
74.30
87
74.20
74
74.10
57
74.00
126
73.90
30
73.80
25
73.70
5
73.60
7
73.50
4
73.40
14
73.30
12
73.20
6
73.10
4
73.00
9
72.80
6
72.50
5
72.30
2
72.10
7
72.00
28
71.90
41
71.80
41
71.70
52
71.60
112
71.50P1
180
71.40
92
71.30
91
71.20
109
71.10
54
71.00P2
159
70.90
81
70.80#
100
70.70
151
70.60
131
70.50S2
191
70.40
101
70.30
68
70.20
96
70.10
125
70.00S1
253
69.90
92
69.80
35
69.70
32
69.60
12
69.50
4【亞諾法
4133】 成交價
累計成交張數
58.40
103
58.30
362
58.20
109
58.00
60
57.90
73
57.80
124
57.70
582
57.50
445
57.30
255
57.20
294
57.00
214
56.90
216
56.80
124
56.70
106
56.60
325
56.50
68
56.40P1
1,221
56.30
227
56.20
49
56.10
101
56.00
261
55.90
49
55.80
69
55.70
392
55.60
98
55.50
92
55.30
42
55.20
58
55.10
64
55.00
408
54.90
236
54.80
118
54.70
230
54.60
826
54.50
84
54.40
33
54.30
88
54.20
49
54.10
38
54.00
250
53.90
38
53.80
58
53.70
108
53.60
86
53.50
164
53.40
140
53.30
197
53.20
69
53.10
20
53.00
207
52.90
38
52.80
75
52.70
151
52.60
142
52.50
163
52.40P2
1,027
52.30
126
52.20
269
52.10
257
52.00
487
51.90
105
51.80
355
51.70
561
51.60
412
51.50
461
51.40
229
51.30
182
51.20
180
51.10
200
51.00
461
50.90
150
50.80
167
50.70
141
50.60
160
50.50
272
50.40
186
50.30
312
50.20
317
50.10
234
50.00
729
49.95
45
49.90
280
49.85
60
49.80
342
49.75
99
49.70
246
49.65
55
49.60
288
49.55
117
49.50
384
49.45
30
49.40
167
49.35
101
49.30
202
49.25
157
49.20
355
49.15
232
49.10
236
49.05
61
49.00
422
48.95
33
48.90
226
48.85
24
48.80
4
48.75
10
48.70
34
48.65
89
48.60
70
48.55#
36【F-龍燈
4141】 成交價
累計成交張數
73.30
40
73.00
4
72.80
1
72.40
25
72.30
4
72.20
6
72.10
26
72.00
33
71.90
9
71.80
2
71.70
37
71.60
20
71.50
98
71.40
62
71.30
12
71.20
27
71.10
46
71.00
68
70.90
18
70.80
17
70.70
20
70.60
1
70.50
65
70.40
50
70.30
40
70.20
27
70.10
39
70.00
191
69.90
73
69.80
78
69.70
25
69.60
19
69.50
22
69.40
12
69.30
27
69.20
5
69.10
75
69.00
8
68.90
15
68.80
17
68.70
3
68.60
29
68.50
95
68.40
29
68.30
25
68.20
6
68.10
35
68.00
105
67.80
8
67.70
19
67.60
17
67.50
2
67.40
15
67.30
19
67.20
12
67.10
37
67.00
92
66.90
25
66.80
4
66.60
4
66.50
7
66.40
6
66.30
2
66.20
5
66.10
8
66.00
21
65.90
3
65.80
43
65.60
6
65.50
17
65.40
12
65.30
11
65.20
25
65.10
38
65.00
6
64.80
25
64.60
6
64.50
29
64.40
31
64.30
11
64.20
14
64.10
23
64.00
128
63.90
62
63.80
160
63.70
136
63.60
255
63.50
327
63.40
191
63.30P2
450
63.20
366
63.10
149
63.00P1
577
62.90
99
62.80
180
62.70
105
62.60
135
62.50
282
62.40
25
62.30
70
62.20
22
62.10
39
62.00
73
61.90
53
61.80
58
61.70
35
61.60
47
61.50
84
61.40
69
61.30
76
61.20
93
61.10
141
61.00
442
60.90
258
60.80
225
60.70
359
60.60
241
60.50
289
60.40#
112
60.30
165
60.20
99
60.10
129
60.00S1
447
59.90
79
59.80
51
59.70S2
207
59.60
73
59.50
156
59.40
62
59.30
4
59.20
13
59.00
5
58.90
70【國光生
4142】 成交價
累計成交張數
51.50
361
51.30
401
51.20
94
51.10
39
51.00
493
50.90
176
50.80
2,321
50.70
466
50.60
660
50.50
2,955
50.40
1,760
50.30
1,585
50.20
1,542
50.10
2,264
50.00P2
5,734
49.95
986
49.90
1,501
49.85
866
49.80
1,083
49.75
724
49.70
5,274
49.65
205
49.60
919
49.55
649
49.50
1,555
49.45
425
49.40
1,147
49.35
311
49.30
4,499
49.25
937
49.20
2,057
49.15
1,066
49.10
2,204
49.05
347
49.00
2,854
48.95
601
48.90
1,198
48.85
871
48.80
1,470
48.75
275
48.70
777
48.65
902
48.60
2,387
48.55
716
48.50
2,096
48.45
406
48.40
1,320
48.35
370
48.30
1,134
48.25
194
48.20
185
48.15
661
48.10
138
48.05
199
48.00
664
47.95
781
47.90
329
47.85
265
47.80
666
47.75P1
7,846
47.70
1,726
47.65
230
47.60
1,802
47.55
718
47.50
1,843
47.45
597
47.40
1,095
47.35
401
47.30
700
47.25
276
47.20
1,094
47.15
415
47.10
848
47.05
623
47.00
2,877
46.95
515
46.90
1,343
46.85
487
46.80
1,651
46.75
879
46.70
928
46.65
295
46.60
1,064
46.55
583
46.50
1,613
46.45
3,665
46.40
376
46.35
189
46.30
962
46.25
361
46.20
681
46.15
165
46.10
1,006
46.05
330
46.00
1,449
45.95
336
45.90
435
45.85
291
45.80
926
45.75
258
45.70
504
45.65
302
45.60
708
45.55
108
45.50
324
45.45
63
45.40
238
45.35
179
45.30
346
45.25
79
45.20
2,301
45.15
117
45.10
417
45.05
224
45.00
1,382
44.95
240
44.90
207
44.85
45
44.80
700
44.75
212
44.70
1,034
44.65
511
44.60
413
44.55
265
44.50
1,154
44.45
115
44.40
1,166
44.35
398
44.30
965
44.25
325
44.20
492
44.15
194
44.10
546
44.05
13
44.00
420
43.95
9
43.90
393
43.80
241
43.75
83
43.70
400
43.60
131
43.55
325
43.50
572
43.45
245
43.40
511
43.35
85
43.30
271
43.25
50
43.20
439
43.15
198
43.10
557
43.00
577
42.95
171
42.90
308
42.85
132
42.80
447
42.75
253
42.70
326
42.65
209
42.60
693
42.55#
552
42.50S1
1,037
42.45
149
42.40
237
42.35
164
42.30
116
42.25
223
42.20
193
42.15
53
42.10
355
42.05
139
42.00S2
588
41.95
57
41.90
11
41.85
39
41.80
68
41.75
8
41.70
22
41.65
57
41.60
98【F-康聯
4144】 成交價
累計成交張數
75.00
7
74.90
10
74.80
3
74.50
5
74.40
10
74.30
1
74.20
10
74.10
17
74.00
55
73.90
32
73.80
27
73.70
36
73.60
30
73.50
80
73.40
100
73.30
120
73.20
59
73.10
58
73.00
159
72.90
125
72.80
74
72.70
25
72.60
33
72.50
64
72.40
68
72.30
43
72.20
38
72.10
38
72.00
142
71.90
50
71.80
78
71.70
95
71.60
121
71.50
171
71.40
108
71.30
99
71.20
89
71.10
158
71.00
219
70.90
86
70.80
181
70.70
168
70.60
241
70.50P2
249
70.40
232
70.30
183
70.20
123
70.10
168
70.00P1
418
69.90
241
69.80
181
69.70
187
69.60
178
69.50#
131
69.40
57
69.30
60
69.20
122
69.10
127
69.00
193
68.90
130
68.80
195
68.70
136
68.60S2
245
68.50S1
250
68.40
80
68.30
75
68.20
77
68.10
13
68.00
12【承業醫
4164】 成交價
累計成交張數 117.50
4 117.00
117 116.50
112 116.00
496 115.50
475 115.00
640 114.50
578 114.00
927 113.50P1
1,443 113.00P2
1,373 112.50
1,026 112.00
995 111.50
1,346 111.00
1,284 110.50
869 110.00#
1,574 109.50S1
127 109.00
5 108.00S2
92【華廣
4737】 成交價
累計成交張數
59.50
5
59.40
8
59.00
8
58.90
5
58.80
11
58.70
1
58.60
3
58.50P2
36
58.40
14
58.30
11
58.20
6
58.10
7
58.00P1
38
57.90
11
57.80
11
57.70
17
57.60
19
57.50
15
57.40
14
57.30
13
57.20#
14
57.10
19
57.00S2
59
56.90
19
56.80
6
56.70
10
56.60
27
56.50S1
75
56.40
8
56.30
1
56.20
4
56.10
4
56.00
21
55.90
5
55.80
5
55.70
11
55.60
14
55.50
2
55.40
1
55.30
8
55.20
1
55.00
1
54.90
1
54.70
1【台耀
4746】 成交價
累計成交張數
50.90
3
50.80
21
50.70
8
50.60
52
50.50
55
50.40
13
50.30
101
50.20
71
50.10
92
50.00
98
49.95
4
49.90
27
49.85
16
49.80
81
49.75
2
49.70
44
49.65
12
49.60
8
49.55
3
49.50
85
49.45
14
49.40
22
49.35
20
49.30
35
49.25
6
49.20
74
49.15
33
49.10
35
49.05
12
49.00
100
48.95
6
48.90
11
48.85
16
48.80
23
48.75
5
48.70
16
48.65
10
48.60
36
48.55
10
48.50
60
48.45
5
48.40
30
48.35
20
48.30
38
48.25
6
48.20
75
48.15
11
48.10
25
48.05
14
48.00P2
136
47.95
17
47.90
56
47.85
25
47.80
62
47.75
9
47.70
124
47.65
13
47.60P1
142
47.55
32
47.50
97
47.45
8
47.40
91
47.35
20
47.30
29
47.25
18
47.20
47
47.15
19
47.10
14
47.05
33
47.00
111
46.95
3
46.90
10
46.85
1
46.80
4
46.75
32
46.70
9
46.65
9
46.60
19
46.50
12
46.40
4
46.30
3
46.20
5
46.10
9
46.00
12
45.95
1
45.90
21
45.85
2
45.80
15
45.75
19
45.70
6
45.65
8
45.60
30
45.55
12
45.50
74
45.40
36
45.35
15
45.30
75
45.25
1
45.20
9
45.10
7
45.00
15
44.90
17
44.80
4
44.70
7
44.60
21
44.55
3
44.50
42
44.45
6
44.40
12
44.35
7
44.30
18
44.25
23
44.20
25
44.15
10
44.10
52
44.05
17
44.00
128
43.95
9
43.90
84
43.85
104
43.80
96
43.75
16
43.70#
43
43.65
19
43.60S2
52
43.55
21
43.50S1
59★ 資料來源:臺灣證券交易所 2013/5/6 15:28:23