回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2013 年 05月 06日

中央商情網/ 2013.05.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

35.80

16

35.75

2

35.70

20

35.65

10

35.60

15

35.55

4

35.50

111

35.45

38

35.40

176

35.35

603

35.30

850

35.25

734

35.20

1,751

35.15

1,132

35.10P2

2,234

35.05

1,853

35.00P1

2,749

34.95

1,029

34.90

1,325

34.85

1,056

34.80#

1,451

34.75

1,072

34.70

1,117

34.65

948

34.60

1,506

34.55S2

1,946

34.50S1

2,344

34.45

1,182

34.40

1,352

34.35

821

34.30

1,071

34.25

428

34.20

635

34.15

361

34.10

427

34.05

26【泰豐  

2102】 成交價

累計成交張數

21.15

1

21.00

105

20.95

7

20.80

80

20.75

132

20.70

2

20.65

100

20.60

226

20.55

180

20.50

292

20.45

532

20.40

395

20.35

57

20.30

311

20.25

152

20.20

626

20.15P2

1,697

20.10P1

3,623

20.05#

3,195

20.00S1

4,747

19.95S2

1,684

19.90

1,563

19.85

1,444

19.80

1,626

19.75

729

19.70

343

19.65

379

19.60

837

19.55

305

19.50

252

19.45

75

19.40

306

19.35

113

19.30

259

19.25

224

19.20

265

19.15

123

19.10

28【台橡  

2103】 成交價

累計成交張數

58.60

12

58.50

399

58.40P2

644

58.30P1

808

58.20

331

58.10

442

58.00#

1,112

57.90

587

57.80

489

57.70

681

57.60

591

57.50

1,506

57.40

1,220

57.30S1

1,763

57.20S2

1,608

57.10

1,597

57.00

1,429

56.90

1,364

56.80

1,100

56.70

646

56.60

648

56.50

1,179

56.40

651

56.30

495

56.20

261

56.10

492

56.00

459【中橡  

2104】 成交價

累計成交張數

32.55

18

32.50

118

32.45

94

32.40

343

32.35

212

32.30

238

32.25

166

32.20

625

32.15

317

32.10

836

32.05

750

32.00

2,432

31.95

1,954

31.90P1

3,013

31.85P2

2,705

31.80

2,253

31.75#

1,757

31.70S1

2,369

31.65S2

1,281

31.60

813

31.55

558

31.50

1,108

31.45

79

31.40

130

31.35

16

31.30

194

31.25

127

31.20

295

31.15

313

31.10

214【正新  

2105】 成交價

累計成交張數 103.00

50 102.50

214 102.00

668 101.50

1,917 101.00

1,957 100.50

5,519 100.00P1

10,485

99.90P2

6,161

99.80

4,210

99.70

3,390

99.60

2,636

99.50

2,410

99.40

1,491

99.30

1,765

99.20

1,458

99.10

2,031

99.00

4,840

98.90

2,893

98.80

3,476

98.70

2,195

98.60

1,590

98.50

2,623

98.40#

2,091

98.30

1,562

98.20

450

98.10

460

98.00

1,057

97.90

1,405

97.80

1,863

97.70

930

97.60

1,708

97.50

1,612

97.40

1,013

97.30

1,479

97.20

1,290

97.10

1,267

97.00

1,849

96.90

1,597

96.80

2,503

96.70

1,902

96.60

1,689

96.50

1,857

96.40

2,289

96.30

1,749

96.20

1,169

96.10

1,861

96.00S1

2,760

95.90

1,062

95.80

964

95.70

801

95.60

857

95.50

1,912

95.40

1,524

95.30

1,568

95.20

1,586

95.10

1,104

95.00

2,396

94.90

955

94.80

847

94.70

902

94.60

1,619

94.50

1,675

94.40

1,262

94.30

1,238

94.20

1,374

94.10

739

94.00

1,561

93.90

1,173

93.80

1,255

93.70

1,078

93.60

571

93.50

591

93.40

340

93.30

529

93.20

461

93.10

400

93.00

330

92.90

261

92.80

263

92.70

20

92.60

57

92.50

126

92.40

289

92.30

26

92.20

20

92.10

51

92.00

142

91.90

237

91.80

420

91.70

178

91.60

961

91.50

536

91.40

233

91.30

471

91.20

569

91.10

709

91.00

419

90.90

500

90.80

270

90.70

195

90.60

190

90.50

678

90.40

646

90.30

1,450

90.20

1,403

90.10

2,011

90.00S2

2,604

89.90

1,001

89.80

1,712

89.70

1,588

89.60

913

89.50

424

89.40

82

89.30

30【建大  

2106】 成交價

累計成交張數

63.00

521

62.90

428

62.80

649

62.70

532

62.60

458

62.50

395

62.40

185

62.30

344

62.20

597

62.10

676

62.00

1,891

61.90

1,288

61.80

1,390

61.70

1,113

61.60

660

61.50

730

61.40

1,092

61.30

662

61.20

994

61.10

705

61.00

2,090

60.90

815

60.80

921

60.70

527

60.60

472

60.50

698

60.40

853

60.30

431

60.20

415

60.10

508

60.00

1,216

59.90

719

59.80

757

59.70

597

59.60

793

59.50

2,506

59.40

1,818

59.30

2,867

59.20

2,398

59.10

3,054

59.00P2

5,078

58.90

2,909

58.80

3,450

58.70

2,553

58.60

3,562

58.50

4,736

58.40

3,417

58.30

3,160

58.20

2,909

58.10

2,969

58.00P1

5,388

57.90

2,221

57.80

2,499

57.70

1,358

57.60

1,178

57.50

2,078

57.40

1,120

57.30#

1,085

57.20S2

1,427

57.10

958

57.00S1

1,563

56.90

369

56.80

360

56.70

210【厚生  

2107】 成交價

累計成交張數

24.05

26

24.00P2

516

23.95P1

1,246

23.90#

2,103

23.85

1,597

23.80

1,601

23.75

674

23.70

473

23.65

80

23.60

250

23.55

736

23.50

1,028

23.45

803

23.40

1,863

23.35

1,933

23.30S2

2,716

23.25

2,278

23.20

1,952

23.15

2,389

23.10

2,471

23.05

1,690

23.00S1

2,865

22.95

1,483

22.90

2,533

22.85

1,431

22.80

1,060

22.75

558

22.70

387

22.65

144

22.60

139

22.55

40

22.50

153

22.45

16

22.40

66

22.35

112

22.30

37

22.25

200

22.20

211

22.15

466

22.10

459

22.05

409

22.00

1,030

21.95

435

21.90

497

21.85

526

21.80

11【南帝  

2108】 成交價

累計成交張數

20.30

34

20.25P2

107

20.20P1

254

20.15#

339

20.10

613

20.05

381

20.00S2

686

19.95

549

19.90S1

763

19.85

299

19.80

195

19.75

69

19.70

110

19.65

20

19.60

16

19.50

15【華豐  

2109】 成交價

累計成交張數

10.35

140

10.30

321

10.25

330

10.20P2

903

10.15

594

10.10

766

10.05

488

10.00

887

9.99

128

9.98

324

9.97

111

9.96

13

9.95

235

9.94

106

9.93

288

9.92

20

9.91

112

9.90

202

9.89

135

9.88

183

9.87

145

9.86

250

9.85

258

9.84

13

9.83

74

9.82

100

9.81

550

9.80P1

990

9.79

498

9.78

361

9.77

298

9.76#

361

9.75

701

9.74

164

9.73

288

9.72

229

9.71

373

9.70

449

9.69

71

9.68

137

9.67

5

9.65

80

9.64

12

9.63

48

9.60

400

9.59

93

9.58

31

9.57

100

9.56

146

9.55

270

9.53

135

9.52

743

9.51

90

9.50

1,384

9.49

33

9.48

82

9.47

51

9.46

131

9.45

302

9.44

84

9.43

89

9.42

46

9.41

61

9.40

659

9.39

85

9.38

205

9.37

60

9.36

82

9.35

865

9.34

414

9.33

2,630

9.32

138

9.31

530

9.30

1,223

9.29

332

9.28

433

9.27

370

9.26

409

9.25

1,125

9.24

2,658

9.23

785

9.22

791

9.21

367

9.20S1

2,952

9.19

359

9.18

351

9.17

169

9.16

319

9.15

1,134

9.14

711

9.13

422

9.12

631

9.11

545

9.10

1,609

9.09

272

9.08

429

9.07

201

9.06

200

9.05

582

9.04

176

9.03

122

9.02

303

9.01

373

9.00

1,892

8.99

217

8.98

485

8.97

41

8.96

294

8.95

758

8.94

122

8.93

207

8.92

150

8.91

147

8.90

1,030

8.89

242

8.88

328

8.87

133

8.86

439

8.85

864

8.84

273

8.83

444

8.82

506

8.81

766

8.80

2,525

8.79

1,006

8.78

2,137

8.77

881

8.76

772

8.75

1,119

8.74

362

8.73

479

8.72

837

8.71

461

8.70

1,354

8.69

615

8.68

951

8.67

420

8.66

1,037

8.65S2

2,699

8.64

1,694

8.63

475

8.62

1,225

8.61

500

8.60

2,041

8.59

344

8.58

1,075

8.57

413

8.56

395

8.55

526

8.54

151

8.53

414

8.52

261

8.51

207

8.50

1,015

8.49

503

8.48

1,168

8.47

442

8.46

194

8.45

441

8.44

131

8.43

506

8.42

153

8.41

185

8.40

944

8.39

235

8.38

117

8.37

24

8.36

198

8.35

919

8.34

296

8.33

211

8.32

183

8.31

507

8.30

1,796

8.29

141

8.28

433

8.27

71

8.26

397

8.25

39

8.24

1

8.23

32

8.22

69

8.21

88

8.20

42

8.17

58

8.15

4【鑫永銓 

2114】 成交價

累計成交張數

90.50

5

90.00

14

89.90

7

89.60

9

89.50

14

89.30

15

89.20

2

89.10

5

89.00

62

88.90

7

88.80

23

88.70

18

88.60

32

88.50

77

88.40

36

88.30

89

88.20

66

88.10

72

88.00P1

253

87.90

98

87.80P2

242

87.70

108

87.60

185

87.50

198

87.40

95

87.30

72

87.20

122

87.10

110

87.00

177

86.90

89

86.80

148

86.70

35

86.60#

92

86.50

137

86.40

59

86.30

85

86.20S2

156

86.10

121

86.00S1

364

85.90

39

85.80

29

85.70

7

85.60

17

85.50

2

85.40

5

85.30

23

85.20

5

85.10

5

85.00

14★ 資料來源:臺灣證券交易所 2013/5/6 15:27:17

社群留言