回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 05月 06日

中央商情網/ 2013.05.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

17.10

20

17.00

73

16.95

20

16.90P2

170

16.85

59

16.80

129

16.75P1

194

16.70

163

16.65#

39

16.60

163

16.50

113

16.45

20

16.40

23

16.35

31

16.30

85

16.25

54

16.20

234

16.15

204

16.10

247

16.05

134

16.00S2

499

15.95

484

15.90

434

15.85

449

15.80S1

805

15.75

452

15.70

408

15.65

205

15.60

165

15.55

84

15.50

242

15.45

12

15.40

59

15.35

25

15.30

45

15.25

87

15.20

85

15.15

6【麗正  

2302】 成交價

累計成交張數

4.50

5

4.49

16

4.46

42

4.45

22

4.44

12

4.43

106

4.42

23

4.41

68

4.40P2

127

4.39

7

4.38

51

4.37

43

4.36

50

4.35P1

180

4.34

63

4.33#

204

4.32

125

4.31

231

4.30

242

4.29

50

4.28

151

4.27

72

4.26

162

4.25S2

288

4.24

139

4.23

129

4.22

89

4.21

138

4.20S1

288

4.19

264

4.18

144

4.17

272

4.16

74

4.15

248

4.14

182

4.13

116

4.12

122

4.11

119

4.10

173

4.09

123

4.08

145

4.07

167

4.06

65

4.05

130

4.03

29

4.02

5

4.01

53

4.00

256【聯電  

2303】 成交價

累計成交張數

11.80#

7,547

11.75

24,225

11.70

13,105

11.65

28,589

11.60

12,038

11.55

6,056

11.50

17,887

11.45

15,054

11.40

37,115

11.35

52,798

11.30

78,779

11.25S1 138,198

11.20S2 111,242

11.15

67,844

11.10

84,254

11.05

50,381

11.00

40,750

10.95

3,774【日月光 

2311】 成交價

累計成交張數

26.40

1,513

26.35

2,092

26.30

4,246

26.25

4,041

26.20

10,617

26.15P2

14,907

26.10P1

21,648

26.05#

20,554

26.00S1

44,045

25.95S2

36,168

25.90

16,536

25.85

10,669

25.80

7,050

25.75

2,577

25.70

6,591

25.65

8,073

25.60

9,057

25.55

6,493

25.50

6,544

25.45

11,992

25.40

17,836

25.35

16,391

25.30

21,304

25.25

18,843

25.20

22,590

25.15

13,402

25.10

16,748

25.05

17,813

25.00

24,716

24.95

4,600

24.90

1,497

24.85

272

24.80

301

24.75

242

24.70

191

24.60

506

24.55

526

24.50

870

24.45

901

24.40

2,411

24.35

4,973

24.30

5,741

24.25

5,426

24.20

5,475

24.15

10,336

24.10

9,019

24.05

7,674

24.00

4,171

23.95

2,438

23.90

4,456

23.85

2,817

23.80

1,457

23.75

180【矽品  

2325】 成交價

累計成交張數

35.90

70

35.85

567

35.80

1,238

35.75

1,275

35.70

1,585

35.65

4,502

35.60

4,945

35.55

4,705

35.50P1

6,102

35.45P2

5,064

35.40

2,310

35.35

1,809

35.30

1,849

35.25#

3,515

35.20

3,847

35.15

8,020

35.10

9,632

35.05

7,138

35.00

13,360

34.95

5,728

34.90

4,072

34.85

3,022

34.80

5,644

34.75

5,037

34.70

4,331

34.65

3,955

34.60

5,544

34.55

4,862

34.50

11,076

34.45

7,641

34.40

6,280

34.35

5,660

34.30

7,564

34.25

5,368

34.20

5,313

34.15

3,345

34.10

2,613

34.05

6,387

34.00S1

16,410

33.95

10,182

33.90

13,568

33.85

13,193

33.80

8,782

33.75

4,770

33.70

2,522

33.65

1,245

33.60

70

33.50

30

33.45

1

33.40

7

33.35

754

33.30

534

33.25

253

33.20

1,227

33.15

678

33.10

1,745

33.05

1,407

33.00

8,258

32.95

2,698

32.90

1,568

32.85

2,633

32.80

2,587

32.75

4,404

32.70

3,322

32.65

1,678

32.60

2,425

32.55

2,792

32.50

3,061

32.45

4,304

32.40

11,167

32.35

10,783

32.30

6,714

32.25

5,469

32.20

9,362

32.15S2

13,720

32.10

4,811

32.05

2,240

32.00

5,271

31.95

3,939

31.90

1,566

31.85

622

31.80

1,000

31.75

4,540

31.70

513

31.60

385

31.55

233

31.50

6,058

31.45

5,740

31.40

2,429

31.35

205【華泰  

2329】 成交價

累計成交張數

6.25#

2,856

6.24

188

6.23

106

6.22

150

6.20

412

6.19

97

6.15

399

6.14

83

6.10

352

6.09

93

6.08S2

3,341

6.07

60

6.00

226

5.85S1

5,247

5.50

93

5.49

49

5.48

24

5.47

670

5.46

73

5.45

266

5.44

114

5.43

10

5.42

158

5.41

156

5.40

1,090

5.39

1,912

5.38

1,194

5.37

379

5.36

985

5.35

902

5.34

536

5.33

331

5.32

161

5.31

111

5.30

1,718

5.29

267

5.28

178

5.27

569

5.26

557

5.25

1,014

5.24

294

5.23

580

5.22

652

5.21

370

5.20

1,516

5.19

562

5.18

374

5.17

439

5.16

264

5.15

628

5.14

129

5.13

229

5.12

48

5.10

222

5.09

286

5.08

182

5.06

1,094

5.05

207

5.04

32

5.03

1

5.02

39

5.00

1,523

4.99

186

4.98

240

4.97

12

4.96

10

4.95

344

4.94

417

4.93

222

4.92

409

4.91

414

4.90

779

4.89

282

4.88

189

4.87

394

4.86

318

4.85

2,399

4.84

259

4.83

454

4.82

197

4.81

410

4.80

576

4.79

649

4.78

2,494

4.77

365

4.76

260

4.75

516

4.74

467

4.73

356

4.72

94

4.71

64

4.70

751

4.69

545

4.68

45

4.67

1,240

4.66

291

4.65

625

4.64

24

4.63

17

4.62

119

4.61

147

4.60

414

4.59

308

4.58

109

4.57

167

4.56

287

4.55

597

4.54

213

4.53

143

4.52

69

4.51

35

4.47

2,547

4.46

10

4.45

79

4.44

206

4.41

1

4.40

64

4.39

26

4.38

23

4.37

20

4.36

22

4.35

49

4.34

27

4.33

195

4.32

109

4.31

11

4.30

104

4.29

24

4.28

41

4.27

213

4.26

281

4.25

1,640

4.24

396

4.23

117

4.22

167

4.21

115

4.20

1,228

4.19

1,041

4.18

852

4.17

533

4.16

984

4.15

886

4.14

225

4.13

261

4.12

342

4.11

86

4.10

156

4.09

68

4.08

286

4.07

193

4.06

80

4.05

112

4.04

116

4.03

327

4.02

527

4.01

375

4.00

385

3.99

13

3.98

137

3.97

22【台積電 

2330】 成交價

累計成交張數 112.50P2

108 112.00P1

10,449 111.50#

16,601 111.00

21,292 110.50

18,952 110.00

15,244 109.50

21,135 109.00

32,494 108.50

52,354 108.00

58,288 107.50

10,335 107.00

7,757 106.50S2

68,421 106.00

62,819 105.50

31,266 105.00

2,722 104.50

1,678 101.50

7,317 101.00

17,205 100.50S1

76,067 100.00

40,040

99.90

8,694

99.80

2,517

99.70

1,955

99.60

3,288

99.50

3,562

99.40

6,753

99.30

3,305

99.20

7,155

99.10

4,992

99.00

15,901

98.90

17,192

98.80

15,337

98.70

9,035

98.60

6,115

98.50

6,696

98.40

1,658

98.30

8,243

98.20

6,895

98.10

9,146

98.00

14,918

97.90

9,882

97.80

7,293

97.70

4,798

97.60

4,839

97.50

6,135【旺宏  

2337】 成交價

累計成交張數

8.50

4,455

8.49

532

8.48

754

8.47

756

8.46

1,280

8.45

4,830

8.44

1,276

8.43

829

8.42

710

8.41

488

8.40

1,887

8.39

329

8.38

745

8.37

227

8.36

1,690

8.35

3,644

8.34

1,447

8.33

1,801

8.32

2,922

8.31

2,210

8.30

4,980

8.29

1,788

8.28

3,250

8.27

4,144

8.26

2,255

8.25

7,119

8.24

7,367

8.23

5,049

8.22

5,948

8.21

4,159

8.20

5,702

8.19

3,532

8.18

4,724

8.17

4,249

8.16

3,848

8.15

6,868

8.14

5,852

8.13

7,231

8.12

3,954

8.11

5,467

8.10P1

9,791

8.09

3,781

8.08P2

7,775

8.07

3,743

8.06#

6,167

8.05

7,861

8.04

7,822

8.03

4,009

8.02

3,106

8.01

5,261

8.00S1

16,929

7.99

5,497

7.98

5,997

7.97

7,854

7.96

6,383

7.95S2

9,321

7.94

6,596

7.93

9,102

7.92

7,025

7.91

6,611

7.90

7,371

7.89

2,119

7.88

2,401

7.87

1,546

7.86

3,325

7.85

3,085

7.84

3,496

7.83

1,801

7.82

2,390

7.81

2,646

7.80

5,465

7.79

4,497

7.78

7,543

7.77

5,608

7.76

2,749

7.75

3,278

7.74

2,269

7.73

1,301

7.72

1,089

7.71

1,249

7.70

1,621

7.69

441

7.68

1,403

7.67

1,810

7.66

1,885

7.65

4,014

7.64

2,126

7.63

2,156

7.62

2,321

7.61

1,590

7.60

1,312

7.59

753

7.58

835

7.57

1,176

7.56

975

7.55

1,868

7.54

1,526

7.53

1,513

7.52

586

7.51

231

7.50

1,037

7.49

8

7.48

74

7.45

45

7.44

87

7.43

110【光罩  

2338】 成交價

累計成交張數

10.65

86

10.60

955

10.55

1,345

10.50

738

10.45

720

10.40P2

1,511

10.35P1

1,607

10.30#

1,275

10.25S1

789

10.20

517

10.15

201

10.10

218

10.05

645

10.00S2

758

9.99

121

9.98

246

9.97

39

9.96

88

9.95

139

9.91

4【茂矽  

2342】 成交價

累計成交張數

7.66P1

4,849

7.65

112

7.64

150

7.63

334

7.62

250

7.61

177

7.60

1,158

7.59

91

7.58

593

7.57

185

7.56

159

7.55

218

7.54

46

7.53

392

7.52

27

7.51

76

7.50

560

7.49

149

7.48

662

7.47

733

7.46

681

7.45

930

7.44

349

7.43

892

7.42P2

1,888

7.41

283

7.40

575

7.39

85

7.38

57

7.36

37

7.35

64

7.34

44

7.33

56

7.32

165

7.31

74

7.30

476

7.29

64

7.28

131

7.27

106

7.26

413

7.25

423

7.24

300

7.23

338

7.22

344

7.21

894

7.20

882

7.19

133

7.18

457

7.17

601

7.16

1,315

7.15

408

7.14

259

7.13

624

7.12

344

7.11

211

7.10

897

7.09

759

7.08

612

7.07

480

7.06

797

7.05

1,128

7.04

303

7.03

209

7.02

249

7.01

515

7.00

993

6.99

345

6.98

243

6.97

521

6.96

302

6.95

266

6.94

169

6.93

45

6.92

176

6.91

196

6.90

989

6.89

252

6.88

337

6.87

266

6.86

371

6.85

689

6.84

305

6.83

401

6.82

723

6.81#

421

6.80S1

2,155

6.79

636

6.78

751

6.77

696

6.76

453

6.75

1,546

6.74

912

6.73

469

6.72

702

6.71

507

6.70S2

2,136

6.69

553

6.68

780

6.67

609

6.66

636

6.65

855

6.64

105

6.63

174

6.62

323

6.61

382

6.60

1,036

6.59

151

6.58

269

6.57

175

6.56

617

6.55

1,306

6.54

212

6.53

236

6.52

318

6.51

92

6.50

545

6.49

217

6.48

64

6.47

85

6.46

202

6.45

553

6.44

478

6.43

322

6.42

213

6.41

512

6.40

1,063

6.39

141

6.38

125

6.37

116

6.36

247

6.35

388

6.34

174

6.33

383

6.32

107

6.31

102

6.30

267

6.27

268【華邦電 

2344】 成交價

累計成交張數

9.58

4,104

9.57

862

9.56

1,377

9.55

1,829

9.54

704

9.53

383

9.52

920

9.51

1,303

9.50

6,665

9.49

144

9.48

86

9.45

722

9.44

125

9.43

1,252

9.42

1,382

9.41

789

9.40

3,496

9.39

1,770

9.38

871

9.37

1,457

9.36

1,086

9.35

1,065

9.34

1,350

9.33

3,227

9.32

3,196

9.31

997

9.30

3,543

9.29

1,648

9.28

204

9.27

95

9.25

833

9.24

146

9.23

1,270

9.22

380

9.21

533

9.20

5,419

9.18

6,997

9.17

108

9.15

1,277

9.11

459

9.10

10,351

9.09

2,292

9.08

2,128

9.07

1,247

9.06

1,154

9.05

2,329

9.04

2,411

9.03

1,668

9.02

1,769

9.01

1,421

9.00

12,643

8.99

3,321

8.98

3,271

8.97

2,783

8.96P1

26,834

8.95

7,186

8.94

11,841

8.93

3,807

8.92

4,118

8.91

4,566

8.90

11,075

8.89

7,995

8.88

7,612

8.87

2,289

8.86

3,432

8.85

6,013

8.84

1,695

8.83

2,936

8.82

1,744

8.81

2,997

8.80

19,346

8.79

3,732

8.78

2,901

8.77

1,472

8.76

3,776

8.75

7,625

8.74

5,388

8.73

3,972

8.72

4,768

8.71

6,641

8.70

22,397

8.69

3,563

8.68

3,430

8.67

3,007

8.66

3,391

8.65

8,110

8.64

1,687

8.63

3,115

8.62

2,276

8.61

2,153

8.60

16,847

8.59

955

8.58

1,692

8.57

2,449

8.56

2,659

8.55

9,895

8.54

3,564

8.53

6,135

8.52

1,865

8.51

3,882

8.50

11,778

8.49

1,761

8.48

3,398

8.47

2,179

8.46

3,664

8.45

8,471

8.44

4,138

8.43

7,721

8.42

7,152

8.41

5,800

8.40

20,616

8.39

7,162

8.38

8,550

8.37

7,736

8.36

10,376

8.35

11,111

8.34

6,390

8.33

7,532

8.32

4,525

8.31

5,087

8.30

15,871

8.29

3,335

8.28

5,362

8.27

4,668

8.26

6,123

8.25

12,936

8.24

4,722

8.23

7,058

8.22

6,785

8.21

8,663

8.20P2

23,707

8.19#

6,649

8.18

5,944

8.17

3,230

8.16

3,164

8.15

5,227

8.14

1,384

8.13

2,943

8.12

1,052

8.11

879

8.10

2,459

8.09

129

8.08

90

8.07

542

8.06

418

8.05

1,622

8.04

825

8.03

578

8.02

1,093

8.01

2,127

8.00

6,393

7.99

864

7.98

581

7.97

470

7.96

200

7.95

1,636

7.94

660

7.92

197

7.91

153

7.90

1,243

7.89

274

7.88

645

7.87

702

7.86

1,745

7.85

2,778

7.84

1,203

7.83

773

7.82

1,012

7.81

1,382

7.80

7,065

7.79

2,248

7.78

1,249

7.77

859

7.76

254

7.75

4,907

7.74

1,263

7.73

1,087

7.72

463

7.71

643

7.70

5,287

7.69

2,661

7.68

3,176

7.67

2,639

7.66

1,227

7.65

8,909

7.64

8,534

7.63

9,033

7.62

6,503

7.61

6,872

7.60S1

24,512

7.59

6,781

7.58

5,702

7.57

3,793

7.56

5,961

7.55

11,223

7.54

3,035

7.53

4,847

7.52

4,074

7.51

4,163

7.50

11,707

7.49

2,058

7.48

2,772

7.47

820

7.46

3,310

7.45

4,539

7.44

1,569

7.43

3,078

7.42

1,406

7.41

2,298

7.40

2,851

7.39

1,125

7.38

1,607

7.37

1,042

7.36

1,464

7.35

5,549

7.34

3,890

7.33

125

7.32S2

19,480

7.31

1,092

7.30

6,378

7.29

838

7.28

357

7.27

1,430

7.26

3,628

7.25

3,215

7.24

1,639

7.23

1,373

7.22

2,922

7.21

1,344

7.20

1,922

7.19

898

7.18

1,438

7.17

515

7.16

1,413

7.15

2,296

7.14

451

7.13

574

7.12

1,288

7.11

176

7.10

2,625

7.09

283

7.08

556

7.07

497

7.06

625

7.05

1,577

7.04

1,694

7.03

285

7.02

1,301

7.01

2,581

7.00

7,138

6.99

453

6.98

1,176

6.97

593

6.96

304

6.95

623

6.94

1,130

6.93

1,262

6.92

499

6.91

1,675

6.90

3,149

6.89

986

6.88

2,092

6.87

2,124

6.86

1,684

6.85

16,137

6.84

4,341

6.83

4,192

6.82

4,158

6.81

4,626

6.80

11,694

6.79

2,613

6.78

3,495

6.77

2,362

6.76

3,698

6.75

5,726

6.74

3,778

6.73

1,369

6.72

1,402

6.71

2,477

6.70

6,628

6.69

1,952

6.68

1,663

6.67

1,967

6.66

3,366

6.65

2,542

6.64

432

6.63

804

6.62

1,339

6.61

1,104

6.60

5,553

6.59

2,891

6.58

2,223

6.57

1,958

6.56

189

6.55

1,058

6.54

591

6.53

1,744

6.52

2,904

6.51

2,103

6.50

2,339

6.49

315

6.48

3,707

6.47

547

6.46

1,861

6.45

3,159

6.44

1,297

6.43

1,450

6.42

200

6.41

231

6.40

1,249

6.39

411

6.38

1,884

6.37

1,012

6.36

1,968

6.35

3,043

6.34

779

6.33

1,356

6.32

1,885

6.31

1,588

6.30

1,629

6.28

559

6.27

108

6.25

273【順德  

2351】 成交價

累計成交張數

29.10

13

29.00

83

28.90

119

28.85

4

28.80

48

28.75

3

28.70

30

28.65

15

28.60

121

28.55

70

28.50

248

28.45

116

28.40

236

28.35

67

28.30P2

349

28.25

116

28.20

169

28.15

195

28.10P1

585

28.05

265

28.00#

1,105

27.95

104

27.90S2

446

27.85

210

27.80S1

556

27.75

82

27.70

134

27.65

54

27.60

140

27.55

109

27.50

109

27.45

63

27.40

106

27.35

35

27.30

416

27.25

79

27.20

181

27.15

69

27.10

227

27.05

119

27.00

254

26.95

50

26.90

22

26.85

18

26.80

134

26.75

21

26.70

45

26.65

89

26.60

101

26.50

10

26.15

7【矽統  

2363】 成交價

累計成交張數

10.35

928

10.30P1

3,058

10.25

912

10.20

622

10.15

741

10.10P2

994

10.05

814

10.00#

3,036

9.99

438

9.98

426

9.97

135

9.96

271

9.95

385

9.94

138

9.93

188

9.92

468

9.91

309

9.90

541

9.89

175

9.88

248

9.87

178

9.86

226

9.85

939

9.84

163

9.83S2

1,007

9.82

252

9.81

246

9.80S1

1,326

9.79

617

9.78

234

9.77

205

9.76

198

9.75

863

9.74

577

9.73

601

9.72

365

9.71

111

9.70

689

9.69

243

9.68

171

9.67

253

9.66

168

9.65

652

9.64

372

9.63

460

9.62

440

9.61

444

9.60

615

9.59

166

9.58

533

9.57

394

9.56

456

9.55

578

9.54

152

9.53

199

9.52

284

9.51

281

9.50

922

9.49

137

9.48

253

9.47

251

9.46

125

9.45

186

9.43

16

9.42

94

9.41

49

9.40

30

9.37

10

9.35

17【菱生  

2369】 成交價

累計成交張數

18.10

535

18.05

746

18.00P1

2,892

17.95

641

17.90P2

2,327

17.85

1,520

17.80

1,368

17.75

1,007

17.70

2,149

17.65#

1,432

17.60

1,000

17.55

537

17.50

1,252

17.25

481

17.20

2,479

17.15

2,529

17.10S2

2,870

17.05

2,205

17.00S1

2,975

16.95

1,393

16.90

1,813

16.85

1,522

16.80

1,903

16.75

1,995

16.70

1,675

16.65

2,080

16.60

1,776

16.55

542

16.50

988

16.45

1,306

16.40

553

16.35

143

16.30

294

16.25

665

16.20

889

16.15

1,063

16.10

2,156

16.05

1,453

16.00

938

15.95

343

15.90

281

15.85

126【瑞昱  

2379】 成交價

累計成交張數

90.20

22

90.10

56

90.00

627

89.90

179

89.80

117

89.70

81

89.60

137

89.50

27

89.40

69

89.30

72

89.20

55

89.10

23

89.00

29

88.80

496

88.60

176

88.50

518

88.40

780

88.30

746

88.20P2

1,112

88.10

702

88.00P1

1,325

87.90

662

87.80#

742

87.70

477

87.60

753

87.50

1,713

87.40

823

87.30

636

87.20

517

87.10

571

87.00

950

86.90

124

86.80

35

86.70

42

86.60

361

86.50

266

86.40S2

2,451

86.30

2,083

86.20

871

86.10

209

86.00

1,257

85.90

486

85.80

938

85.70

1,450

85.60

966

85.50

1,452

85.40

572

85.30

1,023

85.20

644

85.10

982

85.00S1

4,420

84.90

191

84.80

296

84.70

47

84.60

212

84.40

18

84.30

192

84.20

55

84.10

304

84.00

101

81.00

247

80.90

665

80.80

906

80.70

282

80.60

263

80.50

1,134

80.40

668

80.30

612

80.20

257

80.10

199

80.00

1,461

79.90

784

79.80

495

79.70

608

79.60

566

79.50

712

79.40

301

79.30

361

79.20

262

79.10

251

79.00

387

78.90

115

78.80

44

78.70

200

78.60

59

78.50

518

78.40

174

78.30

398

78.20

248

78.10

472

78.00

1,442

77.90

1,994

77.80

1,121

77.70

1,547

77.60

1,167

77.50

1,846

77.40

1,358

77.30

980

77.20

1,363

77.10

920

77.00

1,901

76.90

349

76.80

265

76.70

256

76.60

338

76.50

796

76.40

403

76.30

363

76.20

466

76.10

275

76.00

667

75.90

170

75.80

115

75.70

34

75.60

105

75.50

208

75.40

19

75.30

67

75.20

76

75.10

28

75.00

123

74.90

8

74.80

460

74.70

1,080

74.60

642

74.50

857

74.40

557

74.30

555

74.20

204

74.10

101

74.00

225

73.90

115

73.80

143

73.70

40

73.60

59

73.50

121

73.40

97

73.30

148

73.20

532

73.10

444

73.00

1,367

72.90

673

72.80

702

72.70

508

72.60

303

72.50

455

72.40

263

72.30

228

72.20

424

72.10

391

72.00

950

71.90

340

71.80

800

71.70

780

71.60

689

71.50

872

71.40

643

71.30

904

71.20

772

71.10

729

71.00

1,182

70.90

395

70.80

646

70.70

648

70.60

651

70.50

887

70.40

396

70.30

228

70.20

93

70.10

2

70.00

99

69.80

52

69.70

42

69.60

45

69.50

147

69.40

211

69.20

46

69.10

72

69.00

381

68.90

453

68.80

679

68.70

553

68.60

409

68.50

519

68.40

701

68.30

420

68.20

157

68.10

285

68.00

672

67.90

335

67.80

274

67.70

265

67.60

371

67.50

210

67.40

141

67.30

268

67.20

440

67.10

395

67.00

132

66.90

18【威盛  

2388】 成交價

累計成交張數

21.55

43

21.50

144

21.45

113

21.40

196

21.35

293

21.30

205

21.25

60

21.20

342

21.15

184

21.10

347

21.05

64

21.00

578

20.95

353

20.90

453

20.85

437

20.80

540

20.75

346

20.70

1,311

20.65

591

20.60P2

1,522

20.55

954

20.50

1,278

20.45

728

20.40

949

20.35

553

20.30

771

20.25

621

20.20

533

20.15

506

20.10

805

20.05

607

20.00P1

1,563

19.95

1,193

19.90

1,402

19.85

1,192

19.80#

2,100

19.75S2

1,404

19.70S1

1,467

19.65

423

19.60

634

19.55

703

19.50

855

19.45

203

19.40

521

19.35

214

19.30

429

19.25

115

19.20

163

19.15

21

19.10

103

19.05

37

19.00

26【凌陽  

2401】 成交價

累計成交張數

9.63

20

9.62

80

9.61

53

9.60

340

9.59

252

9.58

492

9.57

165

9.56

167

9.55

342

9.54

275

9.53

133

9.52

288

9.51

356

9.50

832

9.49

436

9.48

484

9.47

127

9.46

312

9.45

329

9.44

513

9.43

381

9.42

775

9.41

420

9.40

811

9.39

497

9.38

955

9.37

785

9.36

1,283

9.35P1

2,708

9.34

1,253

9.33

1,143

9.32

1,314

9.31

1,424

9.30P2

1,507

9.29#

360

9.28

334

9.27

327

9.26

422

9.25S2

1,150

9.24

94

9.23

459

9.22

210

9.21

181

9.20

779

9.19

222

9.18

360

9.17

205

9.16

432

9.15

240

9.14

175

9.13

99

9.12

41

9.11

16

9.10

27

9.09

41

9.08

38

9.07

128

9.06

271

9.05

899

9.04

217

9.03

245

9.02

233

9.01

717

9.00S1

1,418

8.99

195

8.98

289

8.97

172

8.96

276

8.95

646

8.94

171

8.93

250

8.92

170

8.91

285

8.90

942

8.89

291

8.88

926

8.87

174

8.86

302

8.85

409

8.84

160

8.83

46

8.82

158

8.81

202

8.80

260

8.79

127

8.78

81

8.77

156

8.76

154

8.75

208

8.74

103

8.73

21

8.72

48

8.71

196

8.70

44

8.69

9

8.68

8

8.67

2

8.66

36

8.65

187

8.64

214

8.63

103

8.62

201

8.61

172

8.60

567

8.59

228

8.58

380

8.57

198

8.56

219

8.55

519

8.54

134

8.53

2

8.51

177

8.50

3【南科  

2408】 成交價

累計成交張數

6.58P1

26,061

6.57

4,227

6.55

3,284

6.50

11,858

6.43

2,229

6.41

1,902

6.40

1,072

6.39

1,256

6.30P2

15,614

6.25

3,851

6.20#

1,286

6.15

9,645

6.12

3,319

6.11

781

6.10

1,356

6.03

1,343

6.00

2,006

5.95

5,020

5.90

3,069

5.75

9,367

5.72S2

12,900

5.51

1,956

5.38

6,879

5.34

4,877

5.32

12,070

5.20

1,873

5.03

10,622

5.00

4,331

4.95

3,041

4.83

2,032

4.71S1

13,429

4.70

2,901

4.41

8,656

4.17

1,535

4.13

4,019

4.11

1,248

4.05

1,550

4.00

1,669

3.99

723

3.96

2,817

3.95

3,420

3.94

1,299

3.93

458

3.92

4,473

3.90

6,054

3.89

1,236

3.88

3,834

3.87

1,067

3.86

8,100

3.85

2,915

3.83

414

3.82

337

3.80

5,146

3.74

180【承啟  

2425】 成交價

累計成交張數

47.25

56

47.20

3

47.10

4

46.90

4

46.75

1

46.70

2

46.60

8

46.50

18

46.40

8

46.30

15

46.25

2

46.20

9

46.15

2

46.10

7

46.05

15

46.00

65

45.95

14

45.90

46

45.85

10

45.80

13

45.75

3

45.70

10

45.65

4

45.60

38

45.55

7

45.50P1

117

45.45

24

45.40

15

45.35

14

45.30

35

45.25

8

45.20

59

45.15

2

45.10

14

45.05

38

45.00P2

98

44.95

26

44.90

30

44.85

10

44.80

37

44.75

14

44.70

42

44.65

17

44.60

26

44.55

8

44.50

95

44.45

8

44.40

20

44.35

3

44.30

34

44.25

24

44.20

46

44.15

5

44.10

24

44.05

33

44.00#

73

43.95

5

43.90

9

43.85

5

43.80S1

38

43.75

1

43.65

3

43.60

10

43.55

2

43.50S2

26

43.45

7

43.40

11

43.35

24

43.30

10

43.25

8

43.20

16

43.15

5

43.05

19

43.00

6【統懋  

2434】 成交價

累計成交張數

7.59P1

1,350

7.58

461

7.55

11

7.54

10

7.52

3

7.50

51

7.49

35

7.48

4

7.45

32

7.43

48

7.42

66

7.41

4

7.40

91

7.39

48

7.36

5

7.35

118

7.31

2

7.30

270

7.29

6

7.27

1

7.26

51

7.25

52

7.24

26

7.22

8

7.21

162

7.20

175

7.19

2

7.18

17

7.17

10

7.16

10

7.15

205

7.14

22

7.12

180

7.11

304

7.10P2

1,030

7.09

318

7.08#

395

7.07

131

7.06

63

7.05

138

7.03

58

7.02

84

7.01

123

6.90

81

6.84

10

6.80S2

354

6.64S1

1,230

6.63

75

6.62

3

6.61

17

6.60

28

6.58

9

6.57

2

6.50

37

6.48

10

6.47

5

6.45

23

6.38

14

6.37

14

6.36

5

6.35

119

6.21

129

6.20

53

6.19

3

6.18

9

6.14

3

6.10

14

6.05

108

6.04

86

6.03

27

6.02

90

6.01

57

6.00

269

5.99

98

5.98

163

5.97

77

5.96

29

5.95

139

5.94

59

5.93

80

5.92

86

5.91

29

5.90

164

5.89

6

5.88

66

5.87

26

5.86

51

5.85

132

5.84

19

5.83

76

5.82

60

5.81

37

5.80

83

5.79

70

5.78

5

5.77

7

5.70

3

5.69

75

5.68

3

5.67

18

5.65

4

5.64

5

5.60

25

5.59

4

5.58

1

5.55

5

5.54

1

5.53

4

5.52

9

5.50

20

5.49

1

5.48

10

5.47

15

5.46

66

5.45

21

5.44

4

5.40

57

5.37

15

5.36

4

5.35

5

5.34

14

5.33

33

5.32

147

5.31

31

5.30

29

5.29

12

5.28

18

5.27

17

5.26

10

5.25

35

5.24

11

5.22

11

5.21

27

5.18

12【偉詮電 

2436】 成交價

累計成交張數

14.70

160

14.65

421

14.60

654

14.55

615

14.50

1,234

14.45

1,098

14.40

789

14.35

1,424

14.30P2

1,614

14.25

793

14.20P1

1,683

14.15

619

14.10#

978

14.05

884

14.00

763

13.85

145

13.80

738

13.75

592

13.70

901

13.65

712

13.60

1,166

13.55

780

13.50S1

1,591

13.45

1,349

13.40

1,075

13.35

1,115

13.30

900

13.25

590

13.20S2

1,544

13.15

537

13.10

999

13.05

432

13.00

491

12.95

209

12.90

266

12.85

124

12.80

139

12.75

40

12.70

340

12.65

419

12.60

440

12.55

479

12.50

692

12.45

599【超豐  

2441】 成交價

累計成交張數

24.85

81

24.80

244

24.75

161

24.70

204

24.65

47

24.60

35

24.55

37

24.50

119

24.45

62

24.40

93

24.35

40

24.30P1

305

24.25

114

24.20P2

286

24.15#

374

24.10S1

518

24.05

396

24.00S2

466

23.95

191

23.90

113

23.85

64

23.80

101

23.75

119

23.70

196

23.65

248

23.60

224

23.55

98

23.50

171

23.45

184

23.40

128

23.35

21

23.30

5

23.25

3

23.20

30【京元電 

2449】 成交價

累計成交張數

21.80

298

21.75

437

21.70

288

21.65

542

21.60P1

709

21.55

413

21.50P2

646

21.45

575

21.40

386

21.35#

1,316

21.30

693

21.25

140

21.20

881

21.15

2,989

21.10

4,148

21.05

4,202

21.00S1

7,301

20.95

3,422

20.90S2

4,593

20.85

3,756

20.80

2,577

20.75

1,006

20.70

2,120

20.65

1,182

20.60

1,565

20.55

1,214

20.50

430

20.45

318

20.40

1,221

20.35

426

20.30

768

20.25

1,567

20.20

3,344

20.15

3,947

20.10

2,144

20.05

1,302

20.00

1,599

19.95

1,745

19.90

1,937

19.85

1,651

19.80

3,546

19.75

1,298

19.70

497

19.65

439

19.60

1,914

19.55

707

19.50

1,358

19.45

1,710

19.40

1,416

19.35

1,104

19.30

1,425

19.25

680

19.20

1,277

19.15

289

19.10

313

19.05

295

19.00

674

18.95

404

18.90

378

18.85

419

18.80

308【創見  

2451】 成交價

累計成交張數 105.50

14 105.00

99 104.50

117 104.00P2

277 103.50P1

977 103.00#

1,738 102.50

934 102.00S2

1,642 101.50

1,395 101.00S1

1,766 100.50

1,192 100.00

1,579

99.90

350

99.80

210

99.70

117

99.60

31

99.50

160

99.40

32

99.30

108

99.20

63

99.10

41

99.00

290

98.90

111

98.80

184

98.70

215

98.60

266

98.50

508

98.40

293

98.30

229

98.20

359

98.10

245

98.00

446

97.90

153

97.80

73

97.70

130

97.60

224

97.50

261

97.40

47

97.30

112

97.20

118

97.10

127

97.00

235

96.90

79

96.80

60

96.70

14

96.60

29

96.50

7

96.40

2

96.20

10

96.10

29

96.00

44【聯發科 

2454】 成交價

累計成交張數 373.50P2

511 373.00P1

986 372.50#

1,439 372.00

1,708 371.50

915 371.00

932 370.50

357 370.00

561 369.50

80 369.00

445 368.00

362 367.50

651 367.00

2,075 366.50

1,885 366.00

4,310 365.50

2,701 365.00S1

6,930 364.50

3,590 364.00

3,118 363.50

2,749 363.00S2

5,208 362.50

2,335 362.00

3,209 361.50

1,671 361.00

2,772 360.50

1,770 360.00

3,020 359.50

1,358 359.00

1,443 358.50

1,446 358.00

3,133 357.50

3,297 357.00

1,767 356.50

435 356.00

1,790 355.50

2,435 355.00

4,112 354.50

1,373 354.00

487 353.50

558 353.00

3,592 352.50

2,771 352.00

3,813 351.50

3,672 351.00

4,672 350.50

2,657 350.00

4,165 349.50

1,743 349.00

2,073 348.50

1,661 348.00

1,851 347.50

1,067 347.00

2,650 346.50

2,524 346.00

1,327 345.50

995 345.00

1,260 344.50

670 344.00

304 343.50

303 343.00

281 342.50

256 342.00

340 341.50

611 341.00

1,024 340.50

1,241 340.00

1,266 339.50

695 339.00

682 338.50

1,014 338.00

1,625 337.50

1,281 337.00

496 336.50

81 336.00

401 335.50

107【義隆  

2458】 成交價

累計成交張數

80.00#

1,158

79.50

741

79.40

658

79.30

726

79.20

1,809

79.10

709

79.00

2,262

78.90

1,081

78.80

1,073

78.70

836

78.60

1,467

78.50

2,356

78.40

927

78.30

1,165

78.20

864

78.10

593

78.00

680

77.90

931

77.80

2,044

77.70

622

77.60

518

77.50

610

77.40

574

77.30

449

77.20

930

77.10

1,489

77.00

3,877

76.90

1,691

76.80

1,190

76.70

1,051

76.60

1,212

76.50

1,739

76.40

1,125

76.30

1,390

76.20

549

76.10

520

76.00

1,613

75.90

981

75.80

1,351

75.70

206

75.60

880

75.50

626

75.40

938

75.30

1,442

75.20

808

75.10

989

75.00S2

4,177

74.90

3,963

74.80

2,918

74.70

1,768

74.60

2,012

74.50

4,070

74.40

3,364

74.30

3,566

74.20

3,579

74.10

2,654

74.00S1

4,770

73.90

1,839

73.80

3,681

73.70

2,530

73.60

3,474

73.50

3,273

73.40

977

73.30

2,005

73.20

1,936

73.10

1,997

73.00

2,838

72.90

1,671

72.80

642

72.70

1,256

72.60

792

72.50

1,196

72.40

652

72.30

521

72.20

217

72.10

1,064

72.00

1,000

71.90

1,753

71.80

921

71.70

1,106

71.60

759

71.50

1,031

71.40

404

71.30

34

71.20

95

71.00

876

70.70

463

70.60

638

70.50

1,511

70.40

1,652

70.30

1,208

70.20

1,073

70.10

915

70.00

1,692

69.90

647

69.80

57

69.70

199

69.60

299

69.50

1,234

69.40

268

69.30

717

69.20

128

69.00

383

68.90

85

68.80

231

68.70

362

68.60

50

68.50

289

68.40

815

68.30

569

68.20

929

68.10

1,699

68.00

2,906

67.90

1,962

67.80

2,344

67.70

1,567

67.60

1,466

67.50

2,490

67.40

1,853

67.30

1,690

67.20

1,524

67.10

1,587

67.00

2,136

66.90

278

66.80

3,203

66.70

548

66.60

272

66.50

577

66.40

31

66.30

181

66.20

186

66.10

339

66.00

642

65.90

226

65.80

133

65.70

205

65.60

395

65.50

622

65.40

274

65.30

306

65.20

608

65.10

944

65.00

1,290

64.90

424

64.80

681

64.70

411

64.60

375

64.50

591

64.40

186

64.30

262

64.20

173

64.10

330

64.00

505

63.90

225

63.80

136

63.70

137

63.60

171

63.50

361

63.40

142

63.30

260

63.20

413

63.10

397

63.00

970

62.90

188

62.80

160

62.70

104

62.60

60

62.50

476

62.40

166

62.30

60【強茂  

2481】 成交價

累計成交張數

11.35P1

620

11.30P2

373

11.25

146

11.20#

503

11.15

561

11.10

956

11.05

686

11.00

654

10.95

944

10.90

913

10.85

1,333

10.80

2,017

10.75

1,751

10.70S2

2,203

10.65

1,423

10.60S1

3,205

10.55

1,312

10.50

941

10.45

408

10.40

51

10.35

71【晶豪科 

3006】 成交價

累計成交張數

40.50

997

40.45

312

40.40

355

40.35

405

40.30

1,299

40.25

1,174

40.20

1,499

40.15

1,293

40.10

1,815

40.05

570

40.00

3,353

39.95

2,647

39.90

2,309

39.85

1,383

39.80

3,266

39.75

1,022

39.70

3,361

39.65

1,360

39.60

2,774

39.55

812

39.50P1

5,341

39.45

1,351

39.40

2,515

39.35

709

39.30

1,885

39.25

1,259

39.20P2

3,714

39.15

844

39.10

1,678

39.05#

3,046

39.00

4,033

38.95

914

38.90

1,892

38.85

705

38.80

1,235

38.75

728

38.70

1,707

38.65

1,289

38.60

1,452

38.55

705

38.50

1,841

38.45S1

4,965

38.40

2,282

38.35

566

38.30

1,280

38.25

1,156

38.20

1,555

38.15

505

38.10

826

38.05

489

38.00

1,767

37.95

622

37.90

812

37.85

337

37.80

693

37.75

70

37.70

184

37.65

27

37.60

1,007

37.55

398

37.50

1,157

37.45

337

37.40

235

37.35

60

37.30

158

37.25

44

37.20

191

37.10

522

37.05

268

37.00

291

36.90

70

36.85

25

36.80

249

36.70

26

36.65

78

36.55

34

36.25

101

36.20

343

36.15

207

36.10

113

36.05

440

36.00

289

35.95

959

35.90

214

35.85

295

35.80

587

35.75

197

35.70

396

35.65

213

35.60

1,014

35.55

126

35.50

772

35.45

608

35.40

1,873

35.35

907

35.30

2,564

35.25

823

35.20

1,188

35.15

786

35.10

1,138

35.05

627

35.00

354

34.90

131

34.85

171

34.80

1,001

34.75

411

34.70

1,136

34.65

253

34.60

735

34.55

437

34.50

1,358

34.45

816

34.40

1,401

34.35

767

34.30

1,790

34.25

620

34.20

893

34.15

757

34.10

1,006

34.05

131

34.00

841

33.95

146

33.70

331

33.65

28

33.60

76

33.45

317

33.40

443

33.35

69

33.30

72

33.25

44

33.20

231

33.15

178

33.10

1,143

33.05

1,042

33.00

1,752

32.95

823

32.90

1,342

32.85

519

32.80

1,401

32.75

898

32.70S2

4,188

32.65

258

32.60

1,228

32.55

524

32.50

1,732

32.45

996

32.40

1,417

32.35

722

32.30

1,130

32.25

333

32.20

678

32.15

484

32.10

562

32.05

629

32.00

1,474

31.95

600

31.90

668

31.85

338

31.80

646

31.75

365

31.70

373

31.65

168

31.60

893

31.55

153

31.50

605

31.45

441

31.40

847

31.35

93

31.30

178

31.25

168

31.20

1,053

31.15

360

31.10

483

31.05

359

31.00

733

30.95

133

30.90

280

30.85

9

30.80

379

30.75

224

30.70

168

30.65

289

30.60

502

30.55

122

30.50

661

30.45

214

30.40

366

30.35

79

30.30

216

30.25

60

30.20

152

30.15

218

30.10

293

30.05

106

30.00

752

29.95

114

29.90

436

29.85

114

29.80

297

29.75

247

29.70

528

29.65

70

29.60

174

29.55

75

29.50

322

29.45

28

29.40

108

29.35

9

29.30

178

29.25

92

29.20

317

29.15

260

29.10

151

29.05

116

29.00

220

28.95

31【聯陽  

3014】 成交價

累計成交張數

27.15

81

27.10

573

27.05

346

27.00

1,180

26.95

617

26.90

567

26.85

516

26.80

1,062

26.75

369

26.70

1,197

26.65

496

26.60

1,500

26.55

511

26.50P2

1,600

26.45

570

26.40

1,482

26.35

619

26.30

1,210

26.25

896

26.20

1,498

26.15

1,146

26.10

1,580

26.05

1,130

26.00P1

1,777

25.95

844

25.90#

2,011

25.85

482

25.80S1

2,912

25.75

496

25.70S2

822

25.65

721

25.60

607

25.55

119

25.50

183

25.40

146

25.30

31

25.20

153

25.15

18

25.10

63

25.05

22

25.00

324

24.95

198

24.90

359

24.85

248

24.80

132

24.75

111

24.70

247

24.65

339

24.60

509

24.55

254

24.50

427

24.45

313

24.40

274

24.35

129

24.30

380

24.25

199

24.20

338

24.15

238

24.10

180

24.05

181

24.00

129

23.95

8

23.90

94

23.85

114

23.80

144

23.75

7

23.70

35

23.65

96

23.60

103

23.55

39

23.50

42【嘉晶  

3016】 成交價

累計成交張數

12.90

43

12.85

50

12.80

202

12.75

155

12.70

218

12.65

158

12.60P1

376

12.55P2

333

12.50

282

12.45#

286

12.40

180

12.35

170

12.30

149

12.25

224

12.20

254

12.15

74

12.10

107

12.05

152

12.00

241

11.95

151

11.90

232

11.85

284

11.80S1

340

11.75

243

11.70S2

296

11.65

265

11.60

240

11.55

56

11.50

76【聯詠  

3034】 成交價

累計成交張數 155.00P2

3 154.50P1

114 154.00#

358 153.50

923 153.00

1,092 152.50

1,192 152.00

581 151.50

344 151.00

505 150.50

563 150.00

1,445 149.50

489 149.00

237 148.50

590 148.00

781 147.50

617 147.00

758 146.50

1,401 146.00

1,489 145.50

771 145.00

1,572 144.50

1,155 144.00

1,735 143.50

1,274 143.00

1,495 142.50

1,248 142.00

2,080 141.50

1,260 141.00

1,654 140.50

1,852 140.00

1,591 139.50

502 139.00

1,109 138.50

261 138.00

398 137.50

558 137.00

1,218 136.50

2,644 136.00

2,519 135.50

1,810 135.00S2

3,325 134.50

3,197 134.00S1

4,125 133.50

1,045 133.00

913 132.50

1,295 132.00

1,453 131.50

736 131.00

958 130.50

705 130.00

716 129.50

523 129.00

436 128.50

547 128.00

1,048 127.50

1,456 127.00

1,115 126.50

243 126.00

46【智原  

3035】 成交價

累計成交張數

34.30

219

34.20

921

34.15

402

34.10

246

34.05

170

34.00

621

33.95

565

33.90

921

33.85

512

33.80P1

1,697

33.75P2

1,512

33.70#

2,982

33.65

1,934

33.60

2,219

33.55

826

33.50

1,768

33.45

1,173

33.40

1,913

33.35

1,755

33.30

1,690

33.25

1,783

33.20

2,181

33.15

1,922

33.10S2

2,600

33.05

2,244

33.00S1

3,828

32.95

1,351

32.90

2,082

32.85

1,066

32.80

1,464

32.75

750

32.70

1,348

32.65

262

32.60

407

32.55

270

32.50

752

32.45

205

32.40

563

32.35

617

32.30

737

32.25

454

32.20

240

32.15

185

32.10

150

32.05

160

32.00

172

31.95

137

31.90

363

31.85

252

31.80

121【揚智  

3041】 成交價

累計成交張數

33.50

393

33.40

103

33.25

178

33.20P2

697

33.15P1

772

33.10#

2,029

33.05

1,129

33.00

2,117

32.95

880

32.90

689

32.85

1,176

32.80

358

32.75

586

32.70

465

32.65

603

32.60

1,301

32.55

397

32.50

311

32.45

374

32.40

510

32.35

370

32.30

319

32.25

512

32.20

306

32.15

296

32.10

263

32.05

167

32.00

906

31.95

176

31.90

1,160

31.85

1,145

31.80

702

31.75

276

31.70

1,863

31.65

843

31.60

1,401

31.55

2,307

31.50S1

3,884

31.45

1,871

31.40S2

3,103

31.35

1,469

31.30

1,695

31.25

693

31.20

1,897

31.15

807

31.10

1,064

31.05

639

31.00

1,898

30.95

993

30.90

1,602

30.85

1,237

30.80

1,018

30.75

496

30.70

1,068

30.65

652

30.60

926

30.55

467

30.50

800

30.45

354

30.40

614

30.35

737

30.30

403

30.25

106

30.20

246

30.15

154

30.10

129

30.05

21

30.00

171

29.95

75

29.90

326

29.85

135

29.80

417

29.75

88

29.70

20【萬國  

3054】 成交價

累計成交張數

20.10

366

20.00

10

19.90

22

19.80

8

19.65

597

19.60

125

19.55

46

19.50

299

19.45

64

19.40

103

19.35

96

19.30

542

19.25

38

19.20

422

19.15

67

19.10

180

19.05

265

19.00P1

1,115

18.95

356

18.90

419

18.85

207

18.80P2

757

18.75

213

18.70

297

18.65

151

18.60

321

18.55#

177

18.50

164

18.45

119

18.40

942

18.35

105

18.30

6

18.20

13

18.10

24

18.05

117

18.00

327

17.95

95

17.90S1

2,668

17.85

118

17.80

489

17.75

116

17.70

608

17.65

144

17.60

611

17.55

342

17.50

599

17.45

165

17.40

356

17.35

124

17.30

96

17.25

38

17.20

273

17.10

22

17.05

21

17.00

26

16.90

6

16.85

53

16.75

1,057

16.70

38

16.65

57

16.60

163

16.55

26

16.50

216

16.45

75

16.40

114

16.35

114

16.30

381

16.25

1,209

16.20

735

16.15

422

16.10

674

16.05

529

16.00S2

1,362

15.95

186

15.90

448

15.85

181

15.80

743

15.75

93

15.70

377

15.65

60

15.60

203

15.55

54

15.50

11

15.30

5

15.20

1,229

15.15

130

15.10

152

15.05

24

15.00

21

14.95

9

14.80

6

14.75

31

14.70

64

14.60

42

14.55

5

14.50

571

14.45

111

14.40

66

14.35

3

14.30

30

14.25

1,154

14.20

235

14.15

151

14.10

543

14.05

402

14.00

667

13.95

233

13.90

438

13.85

296

13.80

549

13.75

380

13.70

428

13.65

140

13.60

471

13.55

212

13.50

759

13.45

248

13.40

533

13.35

387

13.30

771

13.25

217

13.20

445

13.15

295

13.10

299

13.05

663

13.00

201

12.90

15

12.85

17

12.80

22

12.75

31

12.70

38

12.65

20

12.60

84

12.55

16

12.50

106

12.45

41

12.40

52

12.35

32

12.30

18【聯傑  

3094】 成交價

累計成交張數

20.75

84

20.70

41

20.60

42

20.55

11

20.50

351

20.45

23

20.40

402

20.35

503

20.30

316

20.25

253

20.20P1

1,049

20.15P2

547

20.10#

837

20.05

588

20.00S2

1,220

19.95

298

19.90

543

19.85

642

19.80

860

19.75

428

19.70

880

19.65

725

19.60

747

19.55

552

19.50

821

19.45

734

19.40

707

19.35

614

19.30

790

19.25

283

19.20

442

19.15

443

19.10

645

19.05

212

19.00S1

1,287

18.95

395

18.90

271

18.85

280

18.80

437

18.75

108

18.70

114

18.65

18

18.60

72

18.55

81

18.50

100

18.45

3

18.40

23

18.35

65

18.30

171

18.25

35

18.20

48

18.15

55

18.10

88

18.05

51

18.00

138

17.95

67

17.90

127

17.85

80

17.80

201

17.75

42

17.70

97【景碩  

3189】 成交價

累計成交張數 104.50

17 104.00

389 103.50

786 103.00

1,675 102.50

1,869 102.00

2,045 101.50

1,513 101.00P1

3,129 100.50P2

2,505 100.00#

2,262

99.90

987

99.80

111

99.70

35

99.60

248

99.50

227

99.40

103

99.30

290

99.20

575

99.10

506

99.00

2,121

98.90

1,064

98.80

658

98.70

725

98.60

897

98.50S2

2,273

98.40

1,474

98.30

1,865

98.20

977

98.10

706

98.00S1

2,674

97.90

656

97.80

324

97.70

620

97.60

233

97.50

250

97.40

283

97.30

442

97.20

537

97.10

954

97.00

2,079

96.90

1,739

96.80

786

96.70

451

96.60

385

96.50

1,473

96.40

524

96.30

294

96.20

287

96.10

245

96.00

841

95.90

232

95.80

31

95.70

86

95.30

12

95.20

107

95.10

42

95.00

187

94.90

58

94.80

201

94.70

195

94.60

234

94.50

220

94.40

280

94.30

91

94.20

65

94.10

8

94.00

146

93.90

93

93.80

176

93.70

420

93.60

359

93.50

404

93.40

292

93.30

318

93.20

264

93.10

80

93.00

215

92.90

36

92.80

34

92.70

12

92.50

52

92.40

115

92.30

27

92.10

53

92.00

17

91.90

64

91.80

67

91.70

43

91.60

12

91.50

89

91.40

203

91.30

216

91.20

320

91.10

402

91.00

1,186

90.90

1,030

90.80

477

90.70

293

90.60

277

90.50

653

90.40

293

90.30

298

90.20

165

90.10

215

90.00

218

89.90

4【虹冠電 

3257】 成交價

累計成交張數

42.50

95

42.45

7

42.40

35

42.30

33

42.25

5

42.20

80

42.15

6

42.10

34

42.05

76

42.00

139

41.95

38

41.90

47

41.85

29

41.80

38

41.70

8

41.65

16

41.60

344

41.55

3

41.50

131

41.45

102

41.40

150

41.35

37

41.30

470

41.25

325

41.20

373

41.15

294

41.10

451

41.05

373

41.00P1

1,456

40.95

413

40.90

715

40.85

270

40.80

497

40.75

308

40.70

689

40.65

331

40.60

239

40.55

207

40.50P2

909

40.45

132

40.40#

660

40.35

305

40.30

866

40.25

193

40.20

738

40.15

176

40.10

653

40.05

279

40.00S1

1,651

39.95

488

39.90

662

39.85

319

39.80S2

1,022

39.75

384

39.70

704

39.65

175

39.60

501

39.55

129

39.50

374

39.45

146

39.40

212

39.35

195

39.30

528

39.25

94

39.20

953

39.15

33

39.10

81

39.05

42

39.00

319

38.95

72

38.90

95

38.85

35

38.80

144

38.70

109

38.65

47

38.60

68

38.55

744

38.50

71

38.45

65

38.40

210

38.35

42

38.30

275

38.25

199

38.20

408

38.15

182

38.10

183

38.05

117

38.00

655

37.95

50

37.90

101

37.85

172

37.80

112

37.75

43

37.70

105

37.65

84

37.60

163

37.55

129

37.50

360

37.45

22

37.40

146

37.35

57

37.30

107

37.20

49

37.15

13

37.10

106

37.05

38

37.00

163

36.95

11

36.90

112

36.85

456

36.80

158

36.75

158

36.70

166

36.65

183

36.60

144

36.55

65

36.50

304

36.45

2

36.40

189

36.35

85

36.30

240

36.25

73

36.20

302

36.15

84

36.10

93

36.05

706

36.00

255

35.95

1

35.90

186

35.85

59

35.80

265

35.75

111

35.70

63

35.65

30

35.60

120

35.55

35

35.50

90

35.40

14

35.30

87

35.20

55

35.10

16

35.00

28

34.95

4

34.90

110

34.80

73

34.75

19

34.70

18

34.65

13

34.60

16

34.55

2

34.50

89

34.45

2

34.40

35

34.35

49

34.30

188

34.25

38

34.20

73

34.15

16

34.10

53

34.05

55

34.00

208

33.95

47

33.90

75

33.85

113

33.80

98

33.75

9

33.70

78

33.65

37

33.60

39

33.55

8

33.50

112

33.45

72

33.40

177

33.35

54

33.30

108

33.25

22

33.20

95

33.15

28

33.10

96

33.05

106

33.00

15【創意  

3443】 成交價

累計成交張數

97.00

63

96.50

10

96.40

14

96.00

6

95.80

138

95.70

84

95.60

80

95.50P2

194

95.40

55

95.30

3

95.20

31

95.10

53

95.00

180

94.90

80

94.80

16

94.70

11

94.60

78

94.50

176

94.40

40

94.30

171

94.20

93

94.10

77

94.00P1

227

93.90

113

93.80#

293

93.70

194

93.60

231

93.50

269

93.40

110

93.30

89

93.00

161

92.90

78

92.80

26

92.70

52

92.60

96

92.50

148

92.40

81

92.30

39

92.20

28

92.10

131

92.00

165

91.90

38

91.80

41

91.70

59

91.60

19

91.50

28

91.40

23

91.30

20

91.20

26

91.10

87

91.00

167

90.90

65

90.80

92

90.70

103

90.60

217

90.50

238

90.40

167

90.30

329

90.20

438

90.10

508

90.00S1

746

89.90

262

89.80

386

89.70

435

89.60S2

509

89.50

272

89.40

115

89.30

206

89.20

318

89.10

194

89.00

102

88.90

14

88.80

104

88.70

74

88.60

88

88.50

10【華亞科 

3474】 成交價

累計成交張數

12.60

3,822

12.50

2,686

12.45

1,719

12.30

1,489

12.05

1,227

12.00

1,004

11.95

198

11.90

4,755

11.85P1

12,341

11.80P2

11,329

11.75

8,049

11.70#

11,309

11.65

319

11.60

9,385

11.55

2,944

11.50

1,903

11.45

3,776

11.40

6,597

11.35

5,361

11.30

3,479

11.25

3,083

11.20

6,536

11.10

4,794

11.05

2,914

11.00S2

15,316

10.95

1,909

10.90

309

10.85

2,320

10.80

8,649

10.75

940

10.70

5,224

10.65

2,979

10.50

5,197

10.40

5,709

10.30

14,142

10.20

1,098

10.15

1,005

10.10

660

10.05

1,534

10.00S1

19,266

9.99

1,678

9.98

2,097

9.97

895

9.96

1,481

9.95

1,049

9.93

759

9.92

853

9.90

9,356

9.89

645

9.88

429

9.83

789

9.82

4,339

9.81

2,960

9.80

3,205

9.78

679

9.75

1,992

9.73

765

9.70

8,437

9.65

1,031

9.61

1,180

9.60

4,384

9.58

770

9.52

1,717

9.50

737

9.47

622

9.45

3,312

9.42

2,968

9.40

2,770

9.35

1,245

9.30

1,141

9.24

885

9.15

1,373

8.99

508

8.95

804

8.81

1,123

8.80

960

8.76

1,232

8.66

1,033【綠能  

3519】 成交價

累計成交張數

25.60

95

25.55

81

25.50

944

25.45

391

25.40

1,148

25.35

331

25.30

1,824

25.25

534

25.20

961

25.15

518

25.10

1,169

25.05

1,054

25.00P2

2,003

24.95

1,086

24.90

1,021

24.85

639

24.80

1,682

24.75

509

24.70

972

24.65

526

24.60

1,097

24.55

558

24.50

1,906

24.45

717

24.40

1,563

24.35

1,169

24.30P1

2,476

24.25#

1,437

24.20

1,259

24.15

387

24.10

579

24.05

259

24.00

708

23.95

658

23.90

1,572

23.85

951

23.80S2

1,626

23.75

833

23.70

681

23.65

564

23.60

920

23.55

744

23.50

513

23.45

482

23.40

471

23.35

448

23.30

452

23.25

376

23.20S1

1,704

23.15

1,445

23.10

1,351

23.05

276

23.00

980

22.95

595

22.90

443

22.85

147

22.80

204

22.75

52

22.70

37

22.65

38

22.60

68

22.55

16

22.50

131【台勝科 

3532】 成交價

累計成交張數

31.20

1

31.15

10

31.10

5

31.00

41

30.95

25

30.90

40

30.85

60

30.80

124

30.75

46

30.70P2

136

30.65

28

30.60

127

30.55

23

30.50P1

181

30.45

85

30.40#

250

30.35

97

30.30S1

230

30.25

119

30.20

135

30.15

44

30.10

64

30.05

100

30.00S2

144

29.95

14

29.90

42

29.85

1

29.80

40

29.75

40

29.70

61

29.65

44

29.60

67

29.55

39

29.50

79

29.40

40

29.35

35

29.30

40

29.25

15

29.20

52

29.15

10

29.10

10【旭曜  

3545】 成交價

累計成交張數

56.40

34

56.30

147

56.20P2

287

56.10

174

56.00P1

429

55.90#

662

55.80

436

55.70

580

55.60

354

55.50

430

55.40

684

55.30

488

55.20

221

55.10

232

55.00

44

54.90

16

54.80

107

54.70

434

54.60

341

54.50

523

54.40

382

54.30

346

54.20

438

54.10

349

54.00

1,284

53.90

517

53.80

275

53.70

506

53.60

967

53.50

580

53.40

671

53.30

523

53.20

716

53.10

652

53.00

1,806

52.90

644

52.80

726

52.70

2,347

52.60

1,174

52.50

1,186

52.40

1,176

52.30

1,046

52.20

1,114

52.10

652

52.00

2,546

51.90

1,231

51.80

1,622

51.70S2

3,653

51.60

1,338

51.50

1,850

51.40

905

51.30

1,603

51.20

1,560

51.10

1,100

51.00S1

3,896

50.90

1,119

50.80

1,265

50.70

1,088

50.60

1,447

50.50

1,802

50.40

677

50.30

778

50.20

391

50.10

540

50.00

1,724

49.95

203

49.90

714

49.85

460

49.80

974

49.75

395

49.70

645

49.65

268

49.60

385

49.55

464

49.50

1,138

49.45

472

49.40

932

49.35

327

49.30

652

49.25

265

49.20

520

49.15

369

49.10

569

49.05

362

49.00

1,295

48.95

190

48.90

365

48.85

220

48.80

364

48.75

155

48.70

342

48.65

204

48.60

827

48.55

210

48.50

321

48.45

43

48.40

188

48.35

106

48.30

264

48.25

225

48.20

252

48.15

103

48.10

141

48.05

79

48.00

450

47.95

30

47.90

92

47.85

3

47.80

42

47.75

4

47.70

56

47.65

17

47.60

45

47.55

110

47.50

76【全智科 

3559】 成交價

累計成交張數

17.30

149

17.25

298

17.20

322

17.15

197

17.10P1

452

17.05

114

17.00P2

391

16.95

326

16.90#

1,055

16.85S2

882

16.80S1

930

16.75

849

16.70

746

16.65

441

16.60

298

16.55

31【尚志  

3579】 成交價

累計成交張數

25.90

436

25.85

22

25.80

101

25.75

25

25.70

15

25.65

13

25.60

71

25.55

55

25.50

257

25.45

116

25.40P2

577

25.35

309

25.30P1

592

25.25

249

25.20

477

25.15

176

25.10

242

25.05

141

25.00

118

24.95

28

24.90

296

24.85

72

24.80

294

24.75

185

24.70

339

24.65

235

24.60

371

24.55

148

24.50

364

24.45

171

24.40

457

24.35#

250

24.30S2

357

24.25

342

24.20

336

24.15

176

24.10

165

24.05

90

24.00

299

23.95

131

23.90

180

23.85

213

23.80

212

23.75

167

23.70S1

379

23.65

111

23.60

151

23.55

9

23.50

65

23.45

6

23.40

41

23.35

11

23.30

38

23.25

19

23.20

29【辛耘  

3583】 成交價

累計成交張數

59.70

7

59.60

21

59.50P2

169

59.40

102

59.30

88

59.20

32

59.10

116

59.00P1

382

58.90

152

58.80#

364

58.70

239

58.60

133

58.50

229

58.40

79

58.30

248

58.20

240

58.10

189

58.00

580

57.90

289

57.80

498

57.70

380

57.60

626

57.50

696

57.40

336

57.30

417

57.20

546

57.10

244

57.00

772

56.90

293

56.80

405

56.70S2

1,033

56.60

735

56.50S1

1,095

56.40

501

56.30

515

56.20

455

56.10

719

56.00

934

55.90

291

55.80

407

55.70

338

55.60

416

55.50

445

55.40

166

55.30

291

55.20

303

55.10

227

55.00

349

54.90

173

54.80

328

54.70

119

54.60

82

54.50

169

54.40

192

54.30

72

54.20

103

54.10

58

54.00

151

53.90

33

53.80

50

53.70

52

53.60

130

53.50

340

53.40

191

53.30

171

53.20

123

53.10

93

53.00

643

52.90

205

52.80

238

52.70

188

52.60

303

52.50

179

52.40

111

52.30

53

52.20

39

52.10

39

52.00

231

51.90

33

51.80

88

51.70

47

51.60

81

51.50

63

51.40

13

51.30

41

51.20

71

51.10

99

51.00

231

50.90

81

50.80

58

50.70

79

50.60

40

50.50

41

50.40

43

50.30

30

50.20

35

50.10

63

50.00

280

49.95

15

49.90

103

49.85

20

49.80

205

49.75

69

49.70

43

49.65

46

49.60

111

49.55

20

49.50

46

49.45

5

49.40

23

49.35

11

49.30

22

49.25

10

49.20

44

49.10

15

49.00

103

48.90

54

48.85

17

48.80

51

48.75

20

48.70

55

48.65

58

48.60

8

48.50

19

48.30

3

48.10

5

48.00

9【通嘉  

3588】 成交價

累計成交張數

47.20

14

47.10

12

47.00

20

46.95

25

46.90

59

46.85

14

46.80

39

46.75

8

46.70

32

46.65

13

46.60

43

46.55

12

46.50P2

83

46.45

15

46.40P1

103

46.30

14

46.25

5

46.20

47

46.15

30

46.10

32

46.05

5

46.00

27

45.95

8

45.90#

30

45.85

2

45.80

33

45.75

10

45.70

47

45.65

10

45.60

39

45.55

8

45.50

66

45.45

5

45.40S1

91

45.35

14

45.30

14

45.25

47

45.20

9

45.15

2

45.10

14

45.05

7

45.00

75

44.95

27

44.90

56

44.85

13

44.80

40

44.75

22

44.70

46

44.65

20

44.60

45

44.55

20

44.50S2

87

44.45

26

44.40

45

44.35

58

44.30

54

44.25

48

44.20

81

44.15

17

44.10

80

44.05

4

44.00

83

43.95

14

43.90

18

43.85

12

43.80

36

43.75

21

43.70

37

43.65

5

43.60

23

43.55

8【奕力  

3598】 成交價

累計成交張數

96.70

75

96.60

64

96.50

86

96.40

84

96.30

230

96.20

507

96.10

318

96.00P1

837

95.90

452

95.80

800

95.70P2

836

95.60

817

95.50

699

95.40#

640

95.30

470

95.20

706

95.10

589

95.00S1

957

94.90

415

94.80

296

94.70

388

94.60

537

94.50

540

94.40

167

94.30

217

94.20

290

94.10

244

94.00

463

93.90

230

93.80

276

93.70

334

93.60

430

93.50S2

722

93.40

538

93.30

417

93.20

233

93.10

345

93.00

599

92.90

302

92.80

467

92.70

207

92.60

267

92.50

300

92.40

255

92.30

171

92.20

214

92.10

299

92.00

546

91.90

294

91.80

431

91.70

408

91.60

269

91.50

71

91.40

13

91.30

40

91.20

79

91.10

11

91.00

10【F-IML

3638】 成交價

累計成交張數

89.80

9

89.70

2

89.60

8

89.50

1

89.30

2

89.00

16

88.90

2

88.80

2

88.70

20

88.60

18

88.50

69

88.40

88

88.30

129

88.20

163

88.10

257

88.00

366

87.90

34

87.80

99

87.70

48

87.60

36

87.50

7

87.00

15

86.90

10

86.80

28

86.70

18

86.60

35

86.50

58

86.40

53

86.30

39

86.20

25

86.10

37

86.00

113

85.90

23

85.80

114

85.70

68

85.60

142

85.50

502

85.40

192

85.30

445

85.20

133

85.10

165

85.00

423

84.90

232

84.80

452

84.70

201

84.60

240

84.50

761

84.40

472

84.30

474

84.20

717

84.10

562

84.00P1

1,358

83.90P2

970

83.80

942

83.70

903

83.60

772

83.50

882

83.40

397

83.30

358

83.20

359

83.10#

357

83.00S1

678

82.90

279

82.80

171

82.70

153

82.60

105

82.50

219

82.40

97

82.30

139

82.20

117

82.10

151

82.00S2

375

81.90

123

81.80

241

81.70

98

81.60

123

81.50

76

81.30

28

81.20

9【達能  

3686】 成交價

累計成交張數

13.70

932

13.65

2,188

13.60

3,284

13.55

2,987

13.50

3,670

13.45

5,594

13.40

5,101

13.35P2

6,324

13.30

4,772

13.25P1

6,658

13.20

5,817

13.15

3,458

13.10#

4,905

13.05S1

3,305

13.00

2,736

12.95

564

12.90

1,288

12.85

805

12.80

899

12.75

207

12.70

302

12.65

622

12.60

486

12.55

1,215

12.50

2,073

12.45

2,792

12.40S2

3,161

12.35

2,327

12.30

2,024

12.25

1,259

12.20

413

12.15

344

12.10

217★ 資料來源:臺灣證券交易所 2013/5/6 15:28:46

社群留言