盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
17.10
20
17.00
73
16.95
20
16.90P2
170
16.85
59
16.80
129
16.75P1
194
16.70
163
16.65#
39
16.60
163
16.50
113
16.45
20
16.40
23
16.35
31
16.30
85
16.25
54
16.20
234
16.15
204
16.10
247
16.05
134
16.00S2
499
15.95
484
15.90
434
15.85
449
15.80S1
805
15.75
452
15.70
408
15.65
205
15.60
165
15.55
84
15.50
242
15.45
12
15.40
59
15.35
25
15.30
45
15.25
87
15.20
85
15.15
6【麗正
2302】 成交價
累計成交張數
4.50
5
4.49
16
4.46
42
4.45
22
4.44
12
4.43
106
4.42
23
4.41
68
4.40P2
127
4.39
7
4.38
51
4.37
43
4.36
50
4.35P1
180
4.34
63
4.33#
204
4.32
125
4.31
231
4.30
242
4.29
50
4.28
151
4.27
72
4.26
162
4.25S2
288
4.24
139
4.23
129
4.22
89
4.21
138
4.20S1
288
4.19
264
4.18
144
4.17
272
4.16
74
4.15
248
4.14
182
4.13
116
4.12
122
4.11
119
4.10
173
4.09
123
4.08
145
4.07
167
4.06
65
4.05
130
4.03
29
4.02
5
4.01
53
4.00
256【聯電
2303】 成交價
累計成交張數
11.80#
7,547
11.75
24,225
11.70
13,105
11.65
28,589
11.60
12,038
11.55
6,056
11.50
17,887
11.45
15,054
11.40
37,115
11.35
52,798
11.30
78,779
11.25S1 138,198
11.20S2 111,242
11.15
67,844
11.10
84,254
11.05
50,381
11.00
40,750
10.95
3,774【日月光
2311】 成交價
累計成交張數
26.40
1,513
26.35
2,092
26.30
4,246
26.25
4,041
26.20
10,617
26.15P2
14,907
26.10P1
21,648
26.05#
20,554
26.00S1
44,045
25.95S2
36,168
25.90
16,536
25.85
10,669
25.80
7,050
25.75
2,577
25.70
6,591
25.65
8,073
25.60
9,057
25.55
6,493
25.50
6,544
25.45
11,992
25.40
17,836
25.35
16,391
25.30
21,304
25.25
18,843
25.20
22,590
25.15
13,402
25.10
16,748
25.05
17,813
25.00
24,716
24.95
4,600
24.90
1,497
24.85
272
24.80
301
24.75
242
24.70
191
24.60
506
24.55
526
24.50
870
24.45
901
24.40
2,411
24.35
4,973
24.30
5,741
24.25
5,426
24.20
5,475
24.15
10,336
24.10
9,019
24.05
7,674
24.00
4,171
23.95
2,438
23.90
4,456
23.85
2,817
23.80
1,457
23.75
180【矽品
2325】 成交價
累計成交張數
35.90
70
35.85
567
35.80
1,238
35.75
1,275
35.70
1,585
35.65
4,502
35.60
4,945
35.55
4,705
35.50P1
6,102
35.45P2
5,064
35.40
2,310
35.35
1,809
35.30
1,849
35.25#
3,515
35.20
3,847
35.15
8,020
35.10
9,632
35.05
7,138
35.00
13,360
34.95
5,728
34.90
4,072
34.85
3,022
34.80
5,644
34.75
5,037
34.70
4,331
34.65
3,955
34.60
5,544
34.55
4,862
34.50
11,076
34.45
7,641
34.40
6,280
34.35
5,660
34.30
7,564
34.25
5,368
34.20
5,313
34.15
3,345
34.10
2,613
34.05
6,387
34.00S1
16,410
33.95
10,182
33.90
13,568
33.85
13,193
33.80
8,782
33.75
4,770
33.70
2,522
33.65
1,245
33.60
70
33.50
30
33.45
1
33.40
7
33.35
754
33.30
534
33.25
253
33.20
1,227
33.15
678
33.10
1,745
33.05
1,407
33.00
8,258
32.95
2,698
32.90
1,568
32.85
2,633
32.80
2,587
32.75
4,404
32.70
3,322
32.65
1,678
32.60
2,425
32.55
2,792
32.50
3,061
32.45
4,304
32.40
11,167
32.35
10,783
32.30
6,714
32.25
5,469
32.20
9,362
32.15S2
13,720
32.10
4,811
32.05
2,240
32.00
5,271
31.95
3,939
31.90
1,566
31.85
622
31.80
1,000
31.75
4,540
31.70
513
31.60
385
31.55
233
31.50
6,058
31.45
5,740
31.40
2,429
31.35
205【華泰
2329】 成交價
累計成交張數
6.25#
2,856
6.24
188
6.23
106
6.22
150
6.20
412
6.19
97
6.15
399
6.14
83
6.10
352
6.09
93
6.08S2
3,341
6.07
60
6.00
226
5.85S1
5,247
5.50
93
5.49
49
5.48
24
5.47
670
5.46
73
5.45
266
5.44
114
5.43
10
5.42
158
5.41
156
5.40
1,090
5.39
1,912
5.38
1,194
5.37
379
5.36
985
5.35
902
5.34
536
5.33
331
5.32
161
5.31
111
5.30
1,718
5.29
267
5.28
178
5.27
569
5.26
557
5.25
1,014
5.24
294
5.23
580
5.22
652
5.21
370
5.20
1,516
5.19
562
5.18
374
5.17
439
5.16
264
5.15
628
5.14
129
5.13
229
5.12
48
5.10
222
5.09
286
5.08
182
5.06
1,094
5.05
207
5.04
32
5.03
1
5.02
39
5.00
1,523
4.99
186
4.98
240
4.97
12
4.96
10
4.95
344
4.94
417
4.93
222
4.92
409
4.91
414
4.90
779
4.89
282
4.88
189
4.87
394
4.86
318
4.85
2,399
4.84
259
4.83
454
4.82
197
4.81
410
4.80
576
4.79
649
4.78
2,494
4.77
365
4.76
260
4.75
516
4.74
467
4.73
356
4.72
94
4.71
64
4.70
751
4.69
545
4.68
45
4.67
1,240
4.66
291
4.65
625
4.64
24
4.63
17
4.62
119
4.61
147
4.60
414
4.59
308
4.58
109
4.57
167
4.56
287
4.55
597
4.54
213
4.53
143
4.52
69
4.51
35
4.47
2,547
4.46
10
4.45
79
4.44
206
4.41
1
4.40
64
4.39
26
4.38
23
4.37
20
4.36
22
4.35
49
4.34
27
4.33
195
4.32
109
4.31
11
4.30
104
4.29
24
4.28
41
4.27
213
4.26
281
4.25
1,640
4.24
396
4.23
117
4.22
167
4.21
115
4.20
1,228
4.19
1,041
4.18
852
4.17
533
4.16
984
4.15
886
4.14
225
4.13
261
4.12
342
4.11
86
4.10
156
4.09
68
4.08
286
4.07
193
4.06
80
4.05
112
4.04
116
4.03
327
4.02
527
4.01
375
4.00
385
3.99
13
3.98
137
3.97
22【台積電
2330】 成交價
累計成交張數 112.50P2
108 112.00P1
10,449 111.50#
16,601 111.00
21,292 110.50
18,952 110.00
15,244 109.50
21,135 109.00
32,494 108.50
52,354 108.00
58,288 107.50
10,335 107.00
7,757 106.50S2
68,421 106.00
62,819 105.50
31,266 105.00
2,722 104.50
1,678 101.50
7,317 101.00
17,205 100.50S1
76,067 100.00
40,040
99.90
8,694
99.80
2,517
99.70
1,955
99.60
3,288
99.50
3,562
99.40
6,753
99.30
3,305
99.20
7,155
99.10
4,992
99.00
15,901
98.90
17,192
98.80
15,337
98.70
9,035
98.60
6,115
98.50
6,696
98.40
1,658
98.30
8,243
98.20
6,895
98.10
9,146
98.00
14,918
97.90
9,882
97.80
7,293
97.70
4,798
97.60
4,839
97.50
6,135【旺宏
2337】 成交價
累計成交張數
8.50
4,455
8.49
532
8.48
754
8.47
756
8.46
1,280
8.45
4,830
8.44
1,276
8.43
829
8.42
710
8.41
488
8.40
1,887
8.39
329
8.38
745
8.37
227
8.36
1,690
8.35
3,644
8.34
1,447
8.33
1,801
8.32
2,922
8.31
2,210
8.30
4,980
8.29
1,788
8.28
3,250
8.27
4,144
8.26
2,255
8.25
7,119
8.24
7,367
8.23
5,049
8.22
5,948
8.21
4,159
8.20
5,702
8.19
3,532
8.18
4,724
8.17
4,249
8.16
3,848
8.15
6,868
8.14
5,852
8.13
7,231
8.12
3,954
8.11
5,467
8.10P1
9,791
8.09
3,781
8.08P2
7,775
8.07
3,743
8.06#
6,167
8.05
7,861
8.04
7,822
8.03
4,009
8.02
3,106
8.01
5,261
8.00S1
16,929
7.99
5,497
7.98
5,997
7.97
7,854
7.96
6,383
7.95S2
9,321
7.94
6,596
7.93
9,102
7.92
7,025
7.91
6,611
7.90
7,371
7.89
2,119
7.88
2,401
7.87
1,546
7.86
3,325
7.85
3,085
7.84
3,496
7.83
1,801
7.82
2,390
7.81
2,646
7.80
5,465
7.79
4,497
7.78
7,543
7.77
5,608
7.76
2,749
7.75
3,278
7.74
2,269
7.73
1,301
7.72
1,089
7.71
1,249
7.70
1,621
7.69
441
7.68
1,403
7.67
1,810
7.66
1,885
7.65
4,014
7.64
2,126
7.63
2,156
7.62
2,321
7.61
1,590
7.60
1,312
7.59
753
7.58
835
7.57
1,176
7.56
975
7.55
1,868
7.54
1,526
7.53
1,513
7.52
586
7.51
231
7.50
1,037
7.49
8
7.48
74
7.45
45
7.44
87
7.43
110【光罩
2338】 成交價
累計成交張數
10.65
86
10.60
955
10.55
1,345
10.50
738
10.45
720
10.40P2
1,511
10.35P1
1,607
10.30#
1,275
10.25S1
789
10.20
517
10.15
201
10.10
218
10.05
645
10.00S2
758
9.99
121
9.98
246
9.97
39
9.96
88
9.95
139
9.91
4【茂矽
2342】 成交價
累計成交張數
7.66P1
4,849
7.65
112
7.64
150
7.63
334
7.62
250
7.61
177
7.60
1,158
7.59
91
7.58
593
7.57
185
7.56
159
7.55
218
7.54
46
7.53
392
7.52
27
7.51
76
7.50
560
7.49
149
7.48
662
7.47
733
7.46
681
7.45
930
7.44
349
7.43
892
7.42P2
1,888
7.41
283
7.40
575
7.39
85
7.38
57
7.36
37
7.35
64
7.34
44
7.33
56
7.32
165
7.31
74
7.30
476
7.29
64
7.28
131
7.27
106
7.26
413
7.25
423
7.24
300
7.23
338
7.22
344
7.21
894
7.20
882
7.19
133
7.18
457
7.17
601
7.16
1,315
7.15
408
7.14
259
7.13
624
7.12
344
7.11
211
7.10
897
7.09
759
7.08
612
7.07
480
7.06
797
7.05
1,128
7.04
303
7.03
209
7.02
249
7.01
515
7.00
993
6.99
345
6.98
243
6.97
521
6.96
302
6.95
266
6.94
169
6.93
45
6.92
176
6.91
196
6.90
989
6.89
252
6.88
337
6.87
266
6.86
371
6.85
689
6.84
305
6.83
401
6.82
723
6.81#
421
6.80S1
2,155
6.79
636
6.78
751
6.77
696
6.76
453
6.75
1,546
6.74
912
6.73
469
6.72
702
6.71
507
6.70S2
2,136
6.69
553
6.68
780
6.67
609
6.66
636
6.65
855
6.64
105
6.63
174
6.62
323
6.61
382
6.60
1,036
6.59
151
6.58
269
6.57
175
6.56
617
6.55
1,306
6.54
212
6.53
236
6.52
318
6.51
92
6.50
545
6.49
217
6.48
64
6.47
85
6.46
202
6.45
553
6.44
478
6.43
322
6.42
213
6.41
512
6.40
1,063
6.39
141
6.38
125
6.37
116
6.36
247
6.35
388
6.34
174
6.33
383
6.32
107
6.31
102
6.30
267
6.27
268【華邦電
2344】 成交價
累計成交張數
9.58
4,104
9.57
862
9.56
1,377
9.55
1,829
9.54
704
9.53
383
9.52
920
9.51
1,303
9.50
6,665
9.49
144
9.48
86
9.45
722
9.44
125
9.43
1,252
9.42
1,382
9.41
789
9.40
3,496
9.39
1,770
9.38
871
9.37
1,457
9.36
1,086
9.35
1,065
9.34
1,350
9.33
3,227
9.32
3,196
9.31
997
9.30
3,543
9.29
1,648
9.28
204
9.27
95
9.25
833
9.24
146
9.23
1,270
9.22
380
9.21
533
9.20
5,419
9.18
6,997
9.17
108
9.15
1,277
9.11
459
9.10
10,351
9.09
2,292
9.08
2,128
9.07
1,247
9.06
1,154
9.05
2,329
9.04
2,411
9.03
1,668
9.02
1,769
9.01
1,421
9.00
12,643
8.99
3,321
8.98
3,271
8.97
2,783
8.96P1
26,834
8.95
7,186
8.94
11,841
8.93
3,807
8.92
4,118
8.91
4,566
8.90
11,075
8.89
7,995
8.88
7,612
8.87
2,289
8.86
3,432
8.85
6,013
8.84
1,695
8.83
2,936
8.82
1,744
8.81
2,997
8.80
19,346
8.79
3,732
8.78
2,901
8.77
1,472
8.76
3,776
8.75
7,625
8.74
5,388
8.73
3,972
8.72
4,768
8.71
6,641
8.70
22,397
8.69
3,563
8.68
3,430
8.67
3,007
8.66
3,391
8.65
8,110
8.64
1,687
8.63
3,115
8.62
2,276
8.61
2,153
8.60
16,847
8.59
955
8.58
1,692
8.57
2,449
8.56
2,659
8.55
9,895
8.54
3,564
8.53
6,135
8.52
1,865
8.51
3,882
8.50
11,778
8.49
1,761
8.48
3,398
8.47
2,179
8.46
3,664
8.45
8,471
8.44
4,138
8.43
7,721
8.42
7,152
8.41
5,800
8.40
20,616
8.39
7,162
8.38
8,550
8.37
7,736
8.36
10,376
8.35
11,111
8.34
6,390
8.33
7,532
8.32
4,525
8.31
5,087
8.30
15,871
8.29
3,335
8.28
5,362
8.27
4,668
8.26
6,123
8.25
12,936
8.24
4,722
8.23
7,058
8.22
6,785
8.21
8,663
8.20P2
23,707
8.19#
6,649
8.18
5,944
8.17
3,230
8.16
3,164
8.15
5,227
8.14
1,384
8.13
2,943
8.12
1,052
8.11
879
8.10
2,459
8.09
129
8.08
90
8.07
542
8.06
418
8.05
1,622
8.04
825
8.03
578
8.02
1,093
8.01
2,127
8.00
6,393
7.99
864
7.98
581
7.97
470
7.96
200
7.95
1,636
7.94
660
7.92
197
7.91
153
7.90
1,243
7.89
274
7.88
645
7.87
702
7.86
1,745
7.85
2,778
7.84
1,203
7.83
773
7.82
1,012
7.81
1,382
7.80
7,065
7.79
2,248
7.78
1,249
7.77
859
7.76
254
7.75
4,907
7.74
1,263
7.73
1,087
7.72
463
7.71
643
7.70
5,287
7.69
2,661
7.68
3,176
7.67
2,639
7.66
1,227
7.65
8,909
7.64
8,534
7.63
9,033
7.62
6,503
7.61
6,872
7.60S1
24,512
7.59
6,781
7.58
5,702
7.57
3,793
7.56
5,961
7.55
11,223
7.54
3,035
7.53
4,847
7.52
4,074
7.51
4,163
7.50
11,707
7.49
2,058
7.48
2,772
7.47
820
7.46
3,310
7.45
4,539
7.44
1,569
7.43
3,078
7.42
1,406
7.41
2,298
7.40
2,851
7.39
1,125
7.38
1,607
7.37
1,042
7.36
1,464
7.35
5,549
7.34
3,890
7.33
125
7.32S2
19,480
7.31
1,092
7.30
6,378
7.29
838
7.28
357
7.27
1,430
7.26
3,628
7.25
3,215
7.24
1,639
7.23
1,373
7.22
2,922
7.21
1,344
7.20
1,922
7.19
898
7.18
1,438
7.17
515
7.16
1,413
7.15
2,296
7.14
451
7.13
574
7.12
1,288
7.11
176
7.10
2,625
7.09
283
7.08
556
7.07
497
7.06
625
7.05
1,577
7.04
1,694
7.03
285
7.02
1,301
7.01
2,581
7.00
7,138
6.99
453
6.98
1,176
6.97
593
6.96
304
6.95
623
6.94
1,130
6.93
1,262
6.92
499
6.91
1,675
6.90
3,149
6.89
986
6.88
2,092
6.87
2,124
6.86
1,684
6.85
16,137
6.84
4,341
6.83
4,192
6.82
4,158
6.81
4,626
6.80
11,694
6.79
2,613
6.78
3,495
6.77
2,362
6.76
3,698
6.75
5,726
6.74
3,778
6.73
1,369
6.72
1,402
6.71
2,477
6.70
6,628
6.69
1,952
6.68
1,663
6.67
1,967
6.66
3,366
6.65
2,542
6.64
432
6.63
804
6.62
1,339
6.61
1,104
6.60
5,553
6.59
2,891
6.58
2,223
6.57
1,958
6.56
189
6.55
1,058
6.54
591
6.53
1,744
6.52
2,904
6.51
2,103
6.50
2,339
6.49
315
6.48
3,707
6.47
547
6.46
1,861
6.45
3,159
6.44
1,297
6.43
1,450
6.42
200
6.41
231
6.40
1,249
6.39
411
6.38
1,884
6.37
1,012
6.36
1,968
6.35
3,043
6.34
779
6.33
1,356
6.32
1,885
6.31
1,588
6.30
1,629
6.28
559
6.27
108
6.25
273【順德
2351】 成交價
累計成交張數
29.10
13
29.00
83
28.90
119
28.85
4
28.80
48
28.75
3
28.70
30
28.65
15
28.60
121
28.55
70
28.50
248
28.45
116
28.40
236
28.35
67
28.30P2
349
28.25
116
28.20
169
28.15
195
28.10P1
585
28.05
265
28.00#
1,105
27.95
104
27.90S2
446
27.85
210
27.80S1
556
27.75
82
27.70
134
27.65
54
27.60
140
27.55
109
27.50
109
27.45
63
27.40
106
27.35
35
27.30
416
27.25
79
27.20
181
27.15
69
27.10
227
27.05
119
27.00
254
26.95
50
26.90
22
26.85
18
26.80
134
26.75
21
26.70
45
26.65
89
26.60
101
26.50
10
26.15
7【矽統
2363】 成交價
累計成交張數
10.35
928
10.30P1
3,058
10.25
912
10.20
622
10.15
741
10.10P2
994
10.05
814
10.00#
3,036
9.99
438
9.98
426
9.97
135
9.96
271
9.95
385
9.94
138
9.93
188
9.92
468
9.91
309
9.90
541
9.89
175
9.88
248
9.87
178
9.86
226
9.85
939
9.84
163
9.83S2
1,007
9.82
252
9.81
246
9.80S1
1,326
9.79
617
9.78
234
9.77
205
9.76
198
9.75
863
9.74
577
9.73
601
9.72
365
9.71
111
9.70
689
9.69
243
9.68
171
9.67
253
9.66
168
9.65
652
9.64
372
9.63
460
9.62
440
9.61
444
9.60
615
9.59
166
9.58
533
9.57
394
9.56
456
9.55
578
9.54
152
9.53
199
9.52
284
9.51
281
9.50
922
9.49
137
9.48
253
9.47
251
9.46
125
9.45
186
9.43
16
9.42
94
9.41
49
9.40
30
9.37
10
9.35
17【菱生
2369】 成交價
累計成交張數
18.10
535
18.05
746
18.00P1
2,892
17.95
641
17.90P2
2,327
17.85
1,520
17.80
1,368
17.75
1,007
17.70
2,149
17.65#
1,432
17.60
1,000
17.55
537
17.50
1,252
17.25
481
17.20
2,479
17.15
2,529
17.10S2
2,870
17.05
2,205
17.00S1
2,975
16.95
1,393
16.90
1,813
16.85
1,522
16.80
1,903
16.75
1,995
16.70
1,675
16.65
2,080
16.60
1,776
16.55
542
16.50
988
16.45
1,306
16.40
553
16.35
143
16.30
294
16.25
665
16.20
889
16.15
1,063
16.10
2,156
16.05
1,453
16.00
938
15.95
343
15.90
281
15.85
126【瑞昱
2379】 成交價
累計成交張數
90.20
22
90.10
56
90.00
627
89.90
179
89.80
117
89.70
81
89.60
137
89.50
27
89.40
69
89.30
72
89.20
55
89.10
23
89.00
29
88.80
496
88.60
176
88.50
518
88.40
780
88.30
746
88.20P2
1,112
88.10
702
88.00P1
1,325
87.90
662
87.80#
742
87.70
477
87.60
753
87.50
1,713
87.40
823
87.30
636
87.20
517
87.10
571
87.00
950
86.90
124
86.80
35
86.70
42
86.60
361
86.50
266
86.40S2
2,451
86.30
2,083
86.20
871
86.10
209
86.00
1,257
85.90
486
85.80
938
85.70
1,450
85.60
966
85.50
1,452
85.40
572
85.30
1,023
85.20
644
85.10
982
85.00S1
4,420
84.90
191
84.80
296
84.70
47
84.60
212
84.40
18
84.30
192
84.20
55
84.10
304
84.00
101
81.00
247
80.90
665
80.80
906
80.70
282
80.60
263
80.50
1,134
80.40
668
80.30
612
80.20
257
80.10
199
80.00
1,461
79.90
784
79.80
495
79.70
608
79.60
566
79.50
712
79.40
301
79.30
361
79.20
262
79.10
251
79.00
387
78.90
115
78.80
44
78.70
200
78.60
59
78.50
518
78.40
174
78.30
398
78.20
248
78.10
472
78.00
1,442
77.90
1,994
77.80
1,121
77.70
1,547
77.60
1,167
77.50
1,846
77.40
1,358
77.30
980
77.20
1,363
77.10
920
77.00
1,901
76.90
349
76.80
265
76.70
256
76.60
338
76.50
796
76.40
403
76.30
363
76.20
466
76.10
275
76.00
667
75.90
170
75.80
115
75.70
34
75.60
105
75.50
208
75.40
19
75.30
67
75.20
76
75.10
28
75.00
123
74.90
8
74.80
460
74.70
1,080
74.60
642
74.50
857
74.40
557
74.30
555
74.20
204
74.10
101
74.00
225
73.90
115
73.80
143
73.70
40
73.60
59
73.50
121
73.40
97
73.30
148
73.20
532
73.10
444
73.00
1,367
72.90
673
72.80
702
72.70
508
72.60
303
72.50
455
72.40
263
72.30
228
72.20
424
72.10
391
72.00
950
71.90
340
71.80
800
71.70
780
71.60
689
71.50
872
71.40
643
71.30
904
71.20
772
71.10
729
71.00
1,182
70.90
395
70.80
646
70.70
648
70.60
651
70.50
887
70.40
396
70.30
228
70.20
93
70.10
2
70.00
99
69.80
52
69.70
42
69.60
45
69.50
147
69.40
211
69.20
46
69.10
72
69.00
381
68.90
453
68.80
679
68.70
553
68.60
409
68.50
519
68.40
701
68.30
420
68.20
157
68.10
285
68.00
672
67.90
335
67.80
274
67.70
265
67.60
371
67.50
210
67.40
141
67.30
268
67.20
440
67.10
395
67.00
132
66.90
18【威盛
2388】 成交價
累計成交張數
21.55
43
21.50
144
21.45
113
21.40
196
21.35
293
21.30
205
21.25
60
21.20
342
21.15
184
21.10
347
21.05
64
21.00
578
20.95
353
20.90
453
20.85
437
20.80
540
20.75
346
20.70
1,311
20.65
591
20.60P2
1,522
20.55
954
20.50
1,278
20.45
728
20.40
949
20.35
553
20.30
771
20.25
621
20.20
533
20.15
506
20.10
805
20.05
607
20.00P1
1,563
19.95
1,193
19.90
1,402
19.85
1,192
19.80#
2,100
19.75S2
1,404
19.70S1
1,467
19.65
423
19.60
634
19.55
703
19.50
855
19.45
203
19.40
521
19.35
214
19.30
429
19.25
115
19.20
163
19.15
21
19.10
103
19.05
37
19.00
26【凌陽
2401】 成交價
累計成交張數
9.63
20
9.62
80
9.61
53
9.60
340
9.59
252
9.58
492
9.57
165
9.56
167
9.55
342
9.54
275
9.53
133
9.52
288
9.51
356
9.50
832
9.49
436
9.48
484
9.47
127
9.46
312
9.45
329
9.44
513
9.43
381
9.42
775
9.41
420
9.40
811
9.39
497
9.38
955
9.37
785
9.36
1,283
9.35P1
2,708
9.34
1,253
9.33
1,143
9.32
1,314
9.31
1,424
9.30P2
1,507
9.29#
360
9.28
334
9.27
327
9.26
422
9.25S2
1,150
9.24
94
9.23
459
9.22
210
9.21
181
9.20
779
9.19
222
9.18
360
9.17
205
9.16
432
9.15
240
9.14
175
9.13
99
9.12
41
9.11
16
9.10
27
9.09
41
9.08
38
9.07
128
9.06
271
9.05
899
9.04
217
9.03
245
9.02
233
9.01
717
9.00S1
1,418
8.99
195
8.98
289
8.97
172
8.96
276
8.95
646
8.94
171
8.93
250
8.92
170
8.91
285
8.90
942
8.89
291
8.88
926
8.87
174
8.86
302
8.85
409
8.84
160
8.83
46
8.82
158
8.81
202
8.80
260
8.79
127
8.78
81
8.77
156
8.76
154
8.75
208
8.74
103
8.73
21
8.72
48
8.71
196
8.70
44
8.69
9
8.68
8
8.67
2
8.66
36
8.65
187
8.64
214
8.63
103
8.62
201
8.61
172
8.60
567
8.59
228
8.58
380
8.57
198
8.56
219
8.55
519
8.54
134
8.53
2
8.51
177
8.50
3【南科
2408】 成交價
累計成交張數
6.58P1
26,061
6.57
4,227
6.55
3,284
6.50
11,858
6.43
2,229
6.41
1,902
6.40
1,072
6.39
1,256
6.30P2
15,614
6.25
3,851
6.20#
1,286
6.15
9,645
6.12
3,319
6.11
781
6.10
1,356
6.03
1,343
6.00
2,006
5.95
5,020
5.90
3,069
5.75
9,367
5.72S2
12,900
5.51
1,956
5.38
6,879
5.34
4,877
5.32
12,070
5.20
1,873
5.03
10,622
5.00
4,331
4.95
3,041
4.83
2,032
4.71S1
13,429
4.70
2,901
4.41
8,656
4.17
1,535
4.13
4,019
4.11
1,248
4.05
1,550
4.00
1,669
3.99
723
3.96
2,817
3.95
3,420
3.94
1,299
3.93
458
3.92
4,473
3.90
6,054
3.89
1,236
3.88
3,834
3.87
1,067
3.86
8,100
3.85
2,915
3.83
414
3.82
337
3.80
5,146
3.74
180【承啟
2425】 成交價
累計成交張數
47.25
56
47.20
3
47.10
4
46.90
4
46.75
1
46.70
2
46.60
8
46.50
18
46.40
8
46.30
15
46.25
2
46.20
9
46.15
2
46.10
7
46.05
15
46.00
65
45.95
14
45.90
46
45.85
10
45.80
13
45.75
3
45.70
10
45.65
4
45.60
38
45.55
7
45.50P1
117
45.45
24
45.40
15
45.35
14
45.30
35
45.25
8
45.20
59
45.15
2
45.10
14
45.05
38
45.00P2
98
44.95
26
44.90
30
44.85
10
44.80
37
44.75
14
44.70
42
44.65
17
44.60
26
44.55
8
44.50
95
44.45
8
44.40
20
44.35
3
44.30
34
44.25
24
44.20
46
44.15
5
44.10
24
44.05
33
44.00#
73
43.95
5
43.90
9
43.85
5
43.80S1
38
43.75
1
43.65
3
43.60
10
43.55
2
43.50S2
26
43.45
7
43.40
11
43.35
24
43.30
10
43.25
8
43.20
16
43.15
5
43.05
19
43.00
6【統懋
2434】 成交價
累計成交張數
7.59P1
1,350
7.58
461
7.55
11
7.54
10
7.52
3
7.50
51
7.49
35
7.48
4
7.45
32
7.43
48
7.42
66
7.41
4
7.40
91
7.39
48
7.36
5
7.35
118
7.31
2
7.30
270
7.29
6
7.27
1
7.26
51
7.25
52
7.24
26
7.22
8
7.21
162
7.20
175
7.19
2
7.18
17
7.17
10
7.16
10
7.15
205
7.14
22
7.12
180
7.11
304
7.10P2
1,030
7.09
318
7.08#
395
7.07
131
7.06
63
7.05
138
7.03
58
7.02
84
7.01
123
6.90
81
6.84
10
6.80S2
354
6.64S1
1,230
6.63
75
6.62
3
6.61
17
6.60
28
6.58
9
6.57
2
6.50
37
6.48
10
6.47
5
6.45
23
6.38
14
6.37
14
6.36
5
6.35
119
6.21
129
6.20
53
6.19
3
6.18
9
6.14
3
6.10
14
6.05
108
6.04
86
6.03
27
6.02
90
6.01
57
6.00
269
5.99
98
5.98
163
5.97
77
5.96
29
5.95
139
5.94
59
5.93
80
5.92
86
5.91
29
5.90
164
5.89
6
5.88
66
5.87
26
5.86
51
5.85
132
5.84
19
5.83
76
5.82
60
5.81
37
5.80
83
5.79
70
5.78
5
5.77
7
5.70
3
5.69
75
5.68
3
5.67
18
5.65
4
5.64
5
5.60
25
5.59
4
5.58
1
5.55
5
5.54
1
5.53
4
5.52
9
5.50
20
5.49
1
5.48
10
5.47
15
5.46
66
5.45
21
5.44
4
5.40
57
5.37
15
5.36
4
5.35
5
5.34
14
5.33
33
5.32
147
5.31
31
5.30
29
5.29
12
5.28
18
5.27
17
5.26
10
5.25
35
5.24
11
5.22
11
5.21
27
5.18
12【偉詮電
2436】 成交價
累計成交張數
14.70
160
14.65
421
14.60
654
14.55
615
14.50
1,234
14.45
1,098
14.40
789
14.35
1,424
14.30P2
1,614
14.25
793
14.20P1
1,683
14.15
619
14.10#
978
14.05
884
14.00
763
13.85
145
13.80
738
13.75
592
13.70
901
13.65
712
13.60
1,166
13.55
780
13.50S1
1,591
13.45
1,349
13.40
1,075
13.35
1,115
13.30
900
13.25
590
13.20S2
1,544
13.15
537
13.10
999
13.05
432
13.00
491
12.95
209
12.90
266
12.85
124
12.80
139
12.75
40
12.70
340
12.65
419
12.60
440
12.55
479
12.50
692
12.45
599【超豐
2441】 成交價
累計成交張數
24.85
81
24.80
244
24.75
161
24.70
204
24.65
47
24.60
35
24.55
37
24.50
119
24.45
62
24.40
93
24.35
40
24.30P1
305
24.25
114
24.20P2
286
24.15#
374
24.10S1
518
24.05
396
24.00S2
466
23.95
191
23.90
113
23.85
64
23.80
101
23.75
119
23.70
196
23.65
248
23.60
224
23.55
98
23.50
171
23.45
184
23.40
128
23.35
21
23.30
5
23.25
3
23.20
30【京元電
2449】 成交價
累計成交張數
21.80
298
21.75
437
21.70
288
21.65
542
21.60P1
709
21.55
413
21.50P2
646
21.45
575
21.40
386
21.35#
1,316
21.30
693
21.25
140
21.20
881
21.15
2,989
21.10
4,148
21.05
4,202
21.00S1
7,301
20.95
3,422
20.90S2
4,593
20.85
3,756
20.80
2,577
20.75
1,006
20.70
2,120
20.65
1,182
20.60
1,565
20.55
1,214
20.50
430
20.45
318
20.40
1,221
20.35
426
20.30
768
20.25
1,567
20.20
3,344
20.15
3,947
20.10
2,144
20.05
1,302
20.00
1,599
19.95
1,745
19.90
1,937
19.85
1,651
19.80
3,546
19.75
1,298
19.70
497
19.65
439
19.60
1,914
19.55
707
19.50
1,358
19.45
1,710
19.40
1,416
19.35
1,104
19.30
1,425
19.25
680
19.20
1,277
19.15
289
19.10
313
19.05
295
19.00
674
18.95
404
18.90
378
18.85
419
18.80
308【創見
2451】 成交價
累計成交張數 105.50
14 105.00
99 104.50
117 104.00P2
277 103.50P1
977 103.00#
1,738 102.50
934 102.00S2
1,642 101.50
1,395 101.00S1
1,766 100.50
1,192 100.00
1,579
99.90
350
99.80
210
99.70
117
99.60
31
99.50
160
99.40
32
99.30
108
99.20
63
99.10
41
99.00
290
98.90
111
98.80
184
98.70
215
98.60
266
98.50
508
98.40
293
98.30
229
98.20
359
98.10
245
98.00
446
97.90
153
97.80
73
97.70
130
97.60
224
97.50
261
97.40
47
97.30
112
97.20
118
97.10
127
97.00
235
96.90
79
96.80
60
96.70
14
96.60
29
96.50
7
96.40
2
96.20
10
96.10
29
96.00
44【聯發科
2454】 成交價
累計成交張數 373.50P2
511 373.00P1
986 372.50#
1,439 372.00
1,708 371.50
915 371.00
932 370.50
357 370.00
561 369.50
80 369.00
445 368.00
362 367.50
651 367.00
2,075 366.50
1,885 366.00
4,310 365.50
2,701 365.00S1
6,930 364.50
3,590 364.00
3,118 363.50
2,749 363.00S2
5,208 362.50
2,335 362.00
3,209 361.50
1,671 361.00
2,772 360.50
1,770 360.00
3,020 359.50
1,358 359.00
1,443 358.50
1,446 358.00
3,133 357.50
3,297 357.00
1,767 356.50
435 356.00
1,790 355.50
2,435 355.00
4,112 354.50
1,373 354.00
487 353.50
558 353.00
3,592 352.50
2,771 352.00
3,813 351.50
3,672 351.00
4,672 350.50
2,657 350.00
4,165 349.50
1,743 349.00
2,073 348.50
1,661 348.00
1,851 347.50
1,067 347.00
2,650 346.50
2,524 346.00
1,327 345.50
995 345.00
1,260 344.50
670 344.00
304 343.50
303 343.00
281 342.50
256 342.00
340 341.50
611 341.00
1,024 340.50
1,241 340.00
1,266 339.50
695 339.00
682 338.50
1,014 338.00
1,625 337.50
1,281 337.00
496 336.50
81 336.00
401 335.50
107【義隆
2458】 成交價
累計成交張數
80.00#
1,158
79.50
741
79.40
658
79.30
726
79.20
1,809
79.10
709
79.00
2,262
78.90
1,081
78.80
1,073
78.70
836
78.60
1,467
78.50
2,356
78.40
927
78.30
1,165
78.20
864
78.10
593
78.00
680
77.90
931
77.80
2,044
77.70
622
77.60
518
77.50
610
77.40
574
77.30
449
77.20
930
77.10
1,489
77.00
3,877
76.90
1,691
76.80
1,190
76.70
1,051
76.60
1,212
76.50
1,739
76.40
1,125
76.30
1,390
76.20
549
76.10
520
76.00
1,613
75.90
981
75.80
1,351
75.70
206
75.60
880
75.50
626
75.40
938
75.30
1,442
75.20
808
75.10
989
75.00S2
4,177
74.90
3,963
74.80
2,918
74.70
1,768
74.60
2,012
74.50
4,070
74.40
3,364
74.30
3,566
74.20
3,579
74.10
2,654
74.00S1
4,770
73.90
1,839
73.80
3,681
73.70
2,530
73.60
3,474
73.50
3,273
73.40
977
73.30
2,005
73.20
1,936
73.10
1,997
73.00
2,838
72.90
1,671
72.80
642
72.70
1,256
72.60
792
72.50
1,196
72.40
652
72.30
521
72.20
217
72.10
1,064
72.00
1,000
71.90
1,753
71.80
921
71.70
1,106
71.60
759
71.50
1,031
71.40
404
71.30
34
71.20
95
71.00
876
70.70
463
70.60
638
70.50
1,511
70.40
1,652
70.30
1,208
70.20
1,073
70.10
915
70.00
1,692
69.90
647
69.80
57
69.70
199
69.60
299
69.50
1,234
69.40
268
69.30
717
69.20
128
69.00
383
68.90
85
68.80
231
68.70
362
68.60
50
68.50
289
68.40
815
68.30
569
68.20
929
68.10
1,699
68.00
2,906
67.90
1,962
67.80
2,344
67.70
1,567
67.60
1,466
67.50
2,490
67.40
1,853
67.30
1,690
67.20
1,524
67.10
1,587
67.00
2,136
66.90
278
66.80
3,203
66.70
548
66.60
272
66.50
577
66.40
31
66.30
181
66.20
186
66.10
339
66.00
642
65.90
226
65.80
133
65.70
205
65.60
395
65.50
622
65.40
274
65.30
306
65.20
608
65.10
944
65.00
1,290
64.90
424
64.80
681
64.70
411
64.60
375
64.50
591
64.40
186
64.30
262
64.20
173
64.10
330
64.00
505
63.90
225
63.80
136
63.70
137
63.60
171
63.50
361
63.40
142
63.30
260
63.20
413
63.10
397
63.00
970
62.90
188
62.80
160
62.70
104
62.60
60
62.50
476
62.40
166
62.30
60【強茂
2481】 成交價
累計成交張數
11.35P1
620
11.30P2
373
11.25
146
11.20#
503
11.15
561
11.10
956
11.05
686
11.00
654
10.95
944
10.90
913
10.85
1,333
10.80
2,017
10.75
1,751
10.70S2
2,203
10.65
1,423
10.60S1
3,205
10.55
1,312
10.50
941
10.45
408
10.40
51
10.35
71【晶豪科
3006】 成交價
累計成交張數
40.50
997
40.45
312
40.40
355
40.35
405
40.30
1,299
40.25
1,174
40.20
1,499
40.15
1,293
40.10
1,815
40.05
570
40.00
3,353
39.95
2,647
39.90
2,309
39.85
1,383
39.80
3,266
39.75
1,022
39.70
3,361
39.65
1,360
39.60
2,774
39.55
812
39.50P1
5,341
39.45
1,351
39.40
2,515
39.35
709
39.30
1,885
39.25
1,259
39.20P2
3,714
39.15
844
39.10
1,678
39.05#
3,046
39.00
4,033
38.95
914
38.90
1,892
38.85
705
38.80
1,235
38.75
728
38.70
1,707
38.65
1,289
38.60
1,452
38.55
705
38.50
1,841
38.45S1
4,965
38.40
2,282
38.35
566
38.30
1,280
38.25
1,156
38.20
1,555
38.15
505
38.10
826
38.05
489
38.00
1,767
37.95
622
37.90
812
37.85
337
37.80
693
37.75
70
37.70
184
37.65
27
37.60
1,007
37.55
398
37.50
1,157
37.45
337
37.40
235
37.35
60
37.30
158
37.25
44
37.20
191
37.10
522
37.05
268
37.00
291
36.90
70
36.85
25
36.80
249
36.70
26
36.65
78
36.55
34
36.25
101
36.20
343
36.15
207
36.10
113
36.05
440
36.00
289
35.95
959
35.90
214
35.85
295
35.80
587
35.75
197
35.70
396
35.65
213
35.60
1,014
35.55
126
35.50
772
35.45
608
35.40
1,873
35.35
907
35.30
2,564
35.25
823
35.20
1,188
35.15
786
35.10
1,138
35.05
627
35.00
354
34.90
131
34.85
171
34.80
1,001
34.75
411
34.70
1,136
34.65
253
34.60
735
34.55
437
34.50
1,358
34.45
816
34.40
1,401
34.35
767
34.30
1,790
34.25
620
34.20
893
34.15
757
34.10
1,006
34.05
131
34.00
841
33.95
146
33.70
331
33.65
28
33.60
76
33.45
317
33.40
443
33.35
69
33.30
72
33.25
44
33.20
231
33.15
178
33.10
1,143
33.05
1,042
33.00
1,752
32.95
823
32.90
1,342
32.85
519
32.80
1,401
32.75
898
32.70S2
4,188
32.65
258
32.60
1,228
32.55
524
32.50
1,732
32.45
996
32.40
1,417
32.35
722
32.30
1,130
32.25
333
32.20
678
32.15
484
32.10
562
32.05
629
32.00
1,474
31.95
600
31.90
668
31.85
338
31.80
646
31.75
365
31.70
373
31.65
168
31.60
893
31.55
153
31.50
605
31.45
441
31.40
847
31.35
93
31.30
178
31.25
168
31.20
1,053
31.15
360
31.10
483
31.05
359
31.00
733
30.95
133
30.90
280
30.85
9
30.80
379
30.75
224
30.70
168
30.65
289
30.60
502
30.55
122
30.50
661
30.45
214
30.40
366
30.35
79
30.30
216
30.25
60
30.20
152
30.15
218
30.10
293
30.05
106
30.00
752
29.95
114
29.90
436
29.85
114
29.80
297
29.75
247
29.70
528
29.65
70
29.60
174
29.55
75
29.50
322
29.45
28
29.40
108
29.35
9
29.30
178
29.25
92
29.20
317
29.15
260
29.10
151
29.05
116
29.00
220
28.95
31【聯陽
3014】 成交價
累計成交張數
27.15
81
27.10
573
27.05
346
27.00
1,180
26.95
617
26.90
567
26.85
516
26.80
1,062
26.75
369
26.70
1,197
26.65
496
26.60
1,500
26.55
511
26.50P2
1,600
26.45
570
26.40
1,482
26.35
619
26.30
1,210
26.25
896
26.20
1,498
26.15
1,146
26.10
1,580
26.05
1,130
26.00P1
1,777
25.95
844
25.90#
2,011
25.85
482
25.80S1
2,912
25.75
496
25.70S2
822
25.65
721
25.60
607
25.55
119
25.50
183
25.40
146
25.30
31
25.20
153
25.15
18
25.10
63
25.05
22
25.00
324
24.95
198
24.90
359
24.85
248
24.80
132
24.75
111
24.70
247
24.65
339
24.60
509
24.55
254
24.50
427
24.45
313
24.40
274
24.35
129
24.30
380
24.25
199
24.20
338
24.15
238
24.10
180
24.05
181
24.00
129
23.95
8
23.90
94
23.85
114
23.80
144
23.75
7
23.70
35
23.65
96
23.60
103
23.55
39
23.50
42【嘉晶
3016】 成交價
累計成交張數
12.90
43
12.85
50
12.80
202
12.75
155
12.70
218
12.65
158
12.60P1
376
12.55P2
333
12.50
282
12.45#
286
12.40
180
12.35
170
12.30
149
12.25
224
12.20
254
12.15
74
12.10
107
12.05
152
12.00
241
11.95
151
11.90
232
11.85
284
11.80S1
340
11.75
243
11.70S2
296
11.65
265
11.60
240
11.55
56
11.50
76【聯詠
3034】 成交價
累計成交張數 155.00P2
3 154.50P1
114 154.00#
358 153.50
923 153.00
1,092 152.50
1,192 152.00
581 151.50
344 151.00
505 150.50
563 150.00
1,445 149.50
489 149.00
237 148.50
590 148.00
781 147.50
617 147.00
758 146.50
1,401 146.00
1,489 145.50
771 145.00
1,572 144.50
1,155 144.00
1,735 143.50
1,274 143.00
1,495 142.50
1,248 142.00
2,080 141.50
1,260 141.00
1,654 140.50
1,852 140.00
1,591 139.50
502 139.00
1,109 138.50
261 138.00
398 137.50
558 137.00
1,218 136.50
2,644 136.00
2,519 135.50
1,810 135.00S2
3,325 134.50
3,197 134.00S1
4,125 133.50
1,045 133.00
913 132.50
1,295 132.00
1,453 131.50
736 131.00
958 130.50
705 130.00
716 129.50
523 129.00
436 128.50
547 128.00
1,048 127.50
1,456 127.00
1,115 126.50
243 126.00
46【智原
3035】 成交價
累計成交張數
34.30
219
34.20
921
34.15
402
34.10
246
34.05
170
34.00
621
33.95
565
33.90
921
33.85
512
33.80P1
1,697
33.75P2
1,512
33.70#
2,982
33.65
1,934
33.60
2,219
33.55
826
33.50
1,768
33.45
1,173
33.40
1,913
33.35
1,755
33.30
1,690
33.25
1,783
33.20
2,181
33.15
1,922
33.10S2
2,600
33.05
2,244
33.00S1
3,828
32.95
1,351
32.90
2,082
32.85
1,066
32.80
1,464
32.75
750
32.70
1,348
32.65
262
32.60
407
32.55
270
32.50
752
32.45
205
32.40
563
32.35
617
32.30
737
32.25
454
32.20
240
32.15
185
32.10
150
32.05
160
32.00
172
31.95
137
31.90
363
31.85
252
31.80
121【揚智
3041】 成交價
累計成交張數
33.50
393
33.40
103
33.25
178
33.20P2
697
33.15P1
772
33.10#
2,029
33.05
1,129
33.00
2,117
32.95
880
32.90
689
32.85
1,176
32.80
358
32.75
586
32.70
465
32.65
603
32.60
1,301
32.55
397
32.50
311
32.45
374
32.40
510
32.35
370
32.30
319
32.25
512
32.20
306
32.15
296
32.10
263
32.05
167
32.00
906
31.95
176
31.90
1,160
31.85
1,145
31.80
702
31.75
276
31.70
1,863
31.65
843
31.60
1,401
31.55
2,307
31.50S1
3,884
31.45
1,871
31.40S2
3,103
31.35
1,469
31.30
1,695
31.25
693
31.20
1,897
31.15
807
31.10
1,064
31.05
639
31.00
1,898
30.95
993
30.90
1,602
30.85
1,237
30.80
1,018
30.75
496
30.70
1,068
30.65
652
30.60
926
30.55
467
30.50
800
30.45
354
30.40
614
30.35
737
30.30
403
30.25
106
30.20
246
30.15
154
30.10
129
30.05
21
30.00
171
29.95
75
29.90
326
29.85
135
29.80
417
29.75
88
29.70
20【萬國
3054】 成交價
累計成交張數
20.10
366
20.00
10
19.90
22
19.80
8
19.65
597
19.60
125
19.55
46
19.50
299
19.45
64
19.40
103
19.35
96
19.30
542
19.25
38
19.20
422
19.15
67
19.10
180
19.05
265
19.00P1
1,115
18.95
356
18.90
419
18.85
207
18.80P2
757
18.75
213
18.70
297
18.65
151
18.60
321
18.55#
177
18.50
164
18.45
119
18.40
942
18.35
105
18.30
6
18.20
13
18.10
24
18.05
117
18.00
327
17.95
95
17.90S1
2,668
17.85
118
17.80
489
17.75
116
17.70
608
17.65
144
17.60
611
17.55
342
17.50
599
17.45
165
17.40
356
17.35
124
17.30
96
17.25
38
17.20
273
17.10
22
17.05
21
17.00
26
16.90
6
16.85
53
16.75
1,057
16.70
38
16.65
57
16.60
163
16.55
26
16.50
216
16.45
75
16.40
114
16.35
114
16.30
381
16.25
1,209
16.20
735
16.15
422
16.10
674
16.05
529
16.00S2
1,362
15.95
186
15.90
448
15.85
181
15.80
743
15.75
93
15.70
377
15.65
60
15.60
203
15.55
54
15.50
11
15.30
5
15.20
1,229
15.15
130
15.10
152
15.05
24
15.00
21
14.95
9
14.80
6
14.75
31
14.70
64
14.60
42
14.55
5
14.50
571
14.45
111
14.40
66
14.35
3
14.30
30
14.25
1,154
14.20
235
14.15
151
14.10
543
14.05
402
14.00
667
13.95
233
13.90
438
13.85
296
13.80
549
13.75
380
13.70
428
13.65
140
13.60
471
13.55
212
13.50
759
13.45
248
13.40
533
13.35
387
13.30
771
13.25
217
13.20
445
13.15
295
13.10
299
13.05
663
13.00
201
12.90
15
12.85
17
12.80
22
12.75
31
12.70
38
12.65
20
12.60
84
12.55
16
12.50
106
12.45
41
12.40
52
12.35
32
12.30
18【聯傑
3094】 成交價
累計成交張數
20.75
84
20.70
41
20.60
42
20.55
11
20.50
351
20.45
23
20.40
402
20.35
503
20.30
316
20.25
253
20.20P1
1,049
20.15P2
547
20.10#
837
20.05
588
20.00S2
1,220
19.95
298
19.90
543
19.85
642
19.80
860
19.75
428
19.70
880
19.65
725
19.60
747
19.55
552
19.50
821
19.45
734
19.40
707
19.35
614
19.30
790
19.25
283
19.20
442
19.15
443
19.10
645
19.05
212
19.00S1
1,287
18.95
395
18.90
271
18.85
280
18.80
437
18.75
108
18.70
114
18.65
18
18.60
72
18.55
81
18.50
100
18.45
3
18.40
23
18.35
65
18.30
171
18.25
35
18.20
48
18.15
55
18.10
88
18.05
51
18.00
138
17.95
67
17.90
127
17.85
80
17.80
201
17.75
42
17.70
97【景碩
3189】 成交價
累計成交張數 104.50
17 104.00
389 103.50
786 103.00
1,675 102.50
1,869 102.00
2,045 101.50
1,513 101.00P1
3,129 100.50P2
2,505 100.00#
2,262
99.90
987
99.80
111
99.70
35
99.60
248
99.50
227
99.40
103
99.30
290
99.20
575
99.10
506
99.00
2,121
98.90
1,064
98.80
658
98.70
725
98.60
897
98.50S2
2,273
98.40
1,474
98.30
1,865
98.20
977
98.10
706
98.00S1
2,674
97.90
656
97.80
324
97.70
620
97.60
233
97.50
250
97.40
283
97.30
442
97.20
537
97.10
954
97.00
2,079
96.90
1,739
96.80
786
96.70
451
96.60
385
96.50
1,473
96.40
524
96.30
294
96.20
287
96.10
245
96.00
841
95.90
232
95.80
31
95.70
86
95.30
12
95.20
107
95.10
42
95.00
187
94.90
58
94.80
201
94.70
195
94.60
234
94.50
220
94.40
280
94.30
91
94.20
65
94.10
8
94.00
146
93.90
93
93.80
176
93.70
420
93.60
359
93.50
404
93.40
292
93.30
318
93.20
264
93.10
80
93.00
215
92.90
36
92.80
34
92.70
12
92.50
52
92.40
115
92.30
27
92.10
53
92.00
17
91.90
64
91.80
67
91.70
43
91.60
12
91.50
89
91.40
203
91.30
216
91.20
320
91.10
402
91.00
1,186
90.90
1,030
90.80
477
90.70
293
90.60
277
90.50
653
90.40
293
90.30
298
90.20
165
90.10
215
90.00
218
89.90
4【虹冠電
3257】 成交價
累計成交張數
42.50
95
42.45
7
42.40
35
42.30
33
42.25
5
42.20
80
42.15
6
42.10
34
42.05
76
42.00
139
41.95
38
41.90
47
41.85
29
41.80
38
41.70
8
41.65
16
41.60
344
41.55
3
41.50
131
41.45
102
41.40
150
41.35
37
41.30
470
41.25
325
41.20
373
41.15
294
41.10
451
41.05
373
41.00P1
1,456
40.95
413
40.90
715
40.85
270
40.80
497
40.75
308
40.70
689
40.65
331
40.60
239
40.55
207
40.50P2
909
40.45
132
40.40#
660
40.35
305
40.30
866
40.25
193
40.20
738
40.15
176
40.10
653
40.05
279
40.00S1
1,651
39.95
488
39.90
662
39.85
319
39.80S2
1,022
39.75
384
39.70
704
39.65
175
39.60
501
39.55
129
39.50
374
39.45
146
39.40
212
39.35
195
39.30
528
39.25
94
39.20
953
39.15
33
39.10
81
39.05
42
39.00
319
38.95
72
38.90
95
38.85
35
38.80
144
38.70
109
38.65
47
38.60
68
38.55
744
38.50
71
38.45
65
38.40
210
38.35
42
38.30
275
38.25
199
38.20
408
38.15
182
38.10
183
38.05
117
38.00
655
37.95
50
37.90
101
37.85
172
37.80
112
37.75
43
37.70
105
37.65
84
37.60
163
37.55
129
37.50
360
37.45
22
37.40
146
37.35
57
37.30
107
37.20
49
37.15
13
37.10
106
37.05
38
37.00
163
36.95
11
36.90
112
36.85
456
36.80
158
36.75
158
36.70
166
36.65
183
36.60
144
36.55
65
36.50
304
36.45
2
36.40
189
36.35
85
36.30
240
36.25
73
36.20
302
36.15
84
36.10
93
36.05
706
36.00
255
35.95
1
35.90
186
35.85
59
35.80
265
35.75
111
35.70
63
35.65
30
35.60
120
35.55
35
35.50
90
35.40
14
35.30
87
35.20
55
35.10
16
35.00
28
34.95
4
34.90
110
34.80
73
34.75
19
34.70
18
34.65
13
34.60
16
34.55
2
34.50
89
34.45
2
34.40
35
34.35
49
34.30
188
34.25
38
34.20
73
34.15
16
34.10
53
34.05
55
34.00
208
33.95
47
33.90
75
33.85
113
33.80
98
33.75
9
33.70
78
33.65
37
33.60
39
33.55
8
33.50
112
33.45
72
33.40
177
33.35
54
33.30
108
33.25
22
33.20
95
33.15
28
33.10
96
33.05
106
33.00
15【創意
3443】 成交價
累計成交張數
97.00
63
96.50
10
96.40
14
96.00
6
95.80
138
95.70
84
95.60
80
95.50P2
194
95.40
55
95.30
3
95.20
31
95.10
53
95.00
180
94.90
80
94.80
16
94.70
11
94.60
78
94.50
176
94.40
40
94.30
171
94.20
93
94.10
77
94.00P1
227
93.90
113
93.80#
293
93.70
194
93.60
231
93.50
269
93.40
110
93.30
89
93.00
161
92.90
78
92.80
26
92.70
52
92.60
96
92.50
148
92.40
81
92.30
39
92.20
28
92.10
131
92.00
165
91.90
38
91.80
41
91.70
59
91.60
19
91.50
28
91.40
23
91.30
20
91.20
26
91.10
87
91.00
167
90.90
65
90.80
92
90.70
103
90.60
217
90.50
238
90.40
167
90.30
329
90.20
438
90.10
508
90.00S1
746
89.90
262
89.80
386
89.70
435
89.60S2
509
89.50
272
89.40
115
89.30
206
89.20
318
89.10
194
89.00
102
88.90
14
88.80
104
88.70
74
88.60
88
88.50
10【華亞科
3474】 成交價
累計成交張數
12.60
3,822
12.50
2,686
12.45
1,719
12.30
1,489
12.05
1,227
12.00
1,004
11.95
198
11.90
4,755
11.85P1
12,341
11.80P2
11,329
11.75
8,049
11.70#
11,309
11.65
319
11.60
9,385
11.55
2,944
11.50
1,903
11.45
3,776
11.40
6,597
11.35
5,361
11.30
3,479
11.25
3,083
11.20
6,536
11.10
4,794
11.05
2,914
11.00S2
15,316
10.95
1,909
10.90
309
10.85
2,320
10.80
8,649
10.75
940
10.70
5,224
10.65
2,979
10.50
5,197
10.40
5,709
10.30
14,142
10.20
1,098
10.15
1,005
10.10
660
10.05
1,534
10.00S1
19,266
9.99
1,678
9.98
2,097
9.97
895
9.96
1,481
9.95
1,049
9.93
759
9.92
853
9.90
9,356
9.89
645
9.88
429
9.83
789
9.82
4,339
9.81
2,960
9.80
3,205
9.78
679
9.75
1,992
9.73
765
9.70
8,437
9.65
1,031
9.61
1,180
9.60
4,384
9.58
770
9.52
1,717
9.50
737
9.47
622
9.45
3,312
9.42
2,968
9.40
2,770
9.35
1,245
9.30
1,141
9.24
885
9.15
1,373
8.99
508
8.95
804
8.81
1,123
8.80
960
8.76
1,232
8.66
1,033【綠能
3519】 成交價
累計成交張數
25.60
95
25.55
81
25.50
944
25.45
391
25.40
1,148
25.35
331
25.30
1,824
25.25
534
25.20
961
25.15
518
25.10
1,169
25.05
1,054
25.00P2
2,003
24.95
1,086
24.90
1,021
24.85
639
24.80
1,682
24.75
509
24.70
972
24.65
526
24.60
1,097
24.55
558
24.50
1,906
24.45
717
24.40
1,563
24.35
1,169
24.30P1
2,476
24.25#
1,437
24.20
1,259
24.15
387
24.10
579
24.05
259
24.00
708
23.95
658
23.90
1,572
23.85
951
23.80S2
1,626
23.75
833
23.70
681
23.65
564
23.60
920
23.55
744
23.50
513
23.45
482
23.40
471
23.35
448
23.30
452
23.25
376
23.20S1
1,704
23.15
1,445
23.10
1,351
23.05
276
23.00
980
22.95
595
22.90
443
22.85
147
22.80
204
22.75
52
22.70
37
22.65
38
22.60
68
22.55
16
22.50
131【台勝科
3532】 成交價
累計成交張數
31.20
1
31.15
10
31.10
5
31.00
41
30.95
25
30.90
40
30.85
60
30.80
124
30.75
46
30.70P2
136
30.65
28
30.60
127
30.55
23
30.50P1
181
30.45
85
30.40#
250
30.35
97
30.30S1
230
30.25
119
30.20
135
30.15
44
30.10
64
30.05
100
30.00S2
144
29.95
14
29.90
42
29.85
1
29.80
40
29.75
40
29.70
61
29.65
44
29.60
67
29.55
39
29.50
79
29.40
40
29.35
35
29.30
40
29.25
15
29.20
52
29.15
10
29.10
10【旭曜
3545】 成交價
累計成交張數
56.40
34
56.30
147
56.20P2
287
56.10
174
56.00P1
429
55.90#
662
55.80
436
55.70
580
55.60
354
55.50
430
55.40
684
55.30
488
55.20
221
55.10
232
55.00
44
54.90
16
54.80
107
54.70
434
54.60
341
54.50
523
54.40
382
54.30
346
54.20
438
54.10
349
54.00
1,284
53.90
517
53.80
275
53.70
506
53.60
967
53.50
580
53.40
671
53.30
523
53.20
716
53.10
652
53.00
1,806
52.90
644
52.80
726
52.70
2,347
52.60
1,174
52.50
1,186
52.40
1,176
52.30
1,046
52.20
1,114
52.10
652
52.00
2,546
51.90
1,231
51.80
1,622
51.70S2
3,653
51.60
1,338
51.50
1,850
51.40
905
51.30
1,603
51.20
1,560
51.10
1,100
51.00S1
3,896
50.90
1,119
50.80
1,265
50.70
1,088
50.60
1,447
50.50
1,802
50.40
677
50.30
778
50.20
391
50.10
540
50.00
1,724
49.95
203
49.90
714
49.85
460
49.80
974
49.75
395
49.70
645
49.65
268
49.60
385
49.55
464
49.50
1,138
49.45
472
49.40
932
49.35
327
49.30
652
49.25
265
49.20
520
49.15
369
49.10
569
49.05
362
49.00
1,295
48.95
190
48.90
365
48.85
220
48.80
364
48.75
155
48.70
342
48.65
204
48.60
827
48.55
210
48.50
321
48.45
43
48.40
188
48.35
106
48.30
264
48.25
225
48.20
252
48.15
103
48.10
141
48.05
79
48.00
450
47.95
30
47.90
92
47.85
3
47.80
42
47.75
4
47.70
56
47.65
17
47.60
45
47.55
110
47.50
76【全智科
3559】 成交價
累計成交張數
17.30
149
17.25
298
17.20
322
17.15
197
17.10P1
452
17.05
114
17.00P2
391
16.95
326
16.90#
1,055
16.85S2
882
16.80S1
930
16.75
849
16.70
746
16.65
441
16.60
298
16.55
31【尚志
3579】 成交價
累計成交張數
25.90
436
25.85
22
25.80
101
25.75
25
25.70
15
25.65
13
25.60
71
25.55
55
25.50
257
25.45
116
25.40P2
577
25.35
309
25.30P1
592
25.25
249
25.20
477
25.15
176
25.10
242
25.05
141
25.00
118
24.95
28
24.90
296
24.85
72
24.80
294
24.75
185
24.70
339
24.65
235
24.60
371
24.55
148
24.50
364
24.45
171
24.40
457
24.35#
250
24.30S2
357
24.25
342
24.20
336
24.15
176
24.10
165
24.05
90
24.00
299
23.95
131
23.90
180
23.85
213
23.80
212
23.75
167
23.70S1
379
23.65
111
23.60
151
23.55
9
23.50
65
23.45
6
23.40
41
23.35
11
23.30
38
23.25
19
23.20
29【辛耘
3583】 成交價
累計成交張數
59.70
7
59.60
21
59.50P2
169
59.40
102
59.30
88
59.20
32
59.10
116
59.00P1
382
58.90
152
58.80#
364
58.70
239
58.60
133
58.50
229
58.40
79
58.30
248
58.20
240
58.10
189
58.00
580
57.90
289
57.80
498
57.70
380
57.60
626
57.50
696
57.40
336
57.30
417
57.20
546
57.10
244
57.00
772
56.90
293
56.80
405
56.70S2
1,033
56.60
735
56.50S1
1,095
56.40
501
56.30
515
56.20
455
56.10
719
56.00
934
55.90
291
55.80
407
55.70
338
55.60
416
55.50
445
55.40
166
55.30
291
55.20
303
55.10
227
55.00
349
54.90
173
54.80
328
54.70
119
54.60
82
54.50
169
54.40
192
54.30
72
54.20
103
54.10
58
54.00
151
53.90
33
53.80
50
53.70
52
53.60
130
53.50
340
53.40
191
53.30
171
53.20
123
53.10
93
53.00
643
52.90
205
52.80
238
52.70
188
52.60
303
52.50
179
52.40
111
52.30
53
52.20
39
52.10
39
52.00
231
51.90
33
51.80
88
51.70
47
51.60
81
51.50
63
51.40
13
51.30
41
51.20
71
51.10
99
51.00
231
50.90
81
50.80
58
50.70
79
50.60
40
50.50
41
50.40
43
50.30
30
50.20
35
50.10
63
50.00
280
49.95
15
49.90
103
49.85
20
49.80
205
49.75
69
49.70
43
49.65
46
49.60
111
49.55
20
49.50
46
49.45
5
49.40
23
49.35
11
49.30
22
49.25
10
49.20
44
49.10
15
49.00
103
48.90
54
48.85
17
48.80
51
48.75
20
48.70
55
48.65
58
48.60
8
48.50
19
48.30
3
48.10
5
48.00
9【通嘉
3588】 成交價
累計成交張數
47.20
14
47.10
12
47.00
20
46.95
25
46.90
59
46.85
14
46.80
39
46.75
8
46.70
32
46.65
13
46.60
43
46.55
12
46.50P2
83
46.45
15
46.40P1
103
46.30
14
46.25
5
46.20
47
46.15
30
46.10
32
46.05
5
46.00
27
45.95
8
45.90#
30
45.85
2
45.80
33
45.75
10
45.70
47
45.65
10
45.60
39
45.55
8
45.50
66
45.45
5
45.40S1
91
45.35
14
45.30
14
45.25
47
45.20
9
45.15
2
45.10
14
45.05
7
45.00
75
44.95
27
44.90
56
44.85
13
44.80
40
44.75
22
44.70
46
44.65
20
44.60
45
44.55
20
44.50S2
87
44.45
26
44.40
45
44.35
58
44.30
54
44.25
48
44.20
81
44.15
17
44.10
80
44.05
4
44.00
83
43.95
14
43.90
18
43.85
12
43.80
36
43.75
21
43.70
37
43.65
5
43.60
23
43.55
8【奕力
3598】 成交價
累計成交張數
96.70
75
96.60
64
96.50
86
96.40
84
96.30
230
96.20
507
96.10
318
96.00P1
837
95.90
452
95.80
800
95.70P2
836
95.60
817
95.50
699
95.40#
640
95.30
470
95.20
706
95.10
589
95.00S1
957
94.90
415
94.80
296
94.70
388
94.60
537
94.50
540
94.40
167
94.30
217
94.20
290
94.10
244
94.00
463
93.90
230
93.80
276
93.70
334
93.60
430
93.50S2
722
93.40
538
93.30
417
93.20
233
93.10
345
93.00
599
92.90
302
92.80
467
92.70
207
92.60
267
92.50
300
92.40
255
92.30
171
92.20
214
92.10
299
92.00
546
91.90
294
91.80
431
91.70
408
91.60
269
91.50
71
91.40
13
91.30
40
91.20
79
91.10
11
91.00
10【F-IML
3638】 成交價
累計成交張數
89.80
9
89.70
2
89.60
8
89.50
1
89.30
2
89.00
16
88.90
2
88.80
2
88.70
20
88.60
18
88.50
69
88.40
88
88.30
129
88.20
163
88.10
257
88.00
366
87.90
34
87.80
99
87.70
48
87.60
36
87.50
7
87.00
15
86.90
10
86.80
28
86.70
18
86.60
35
86.50
58
86.40
53
86.30
39
86.20
25
86.10
37
86.00
113
85.90
23
85.80
114
85.70
68
85.60
142
85.50
502
85.40
192
85.30
445
85.20
133
85.10
165
85.00
423
84.90
232
84.80
452
84.70
201
84.60
240
84.50
761
84.40
472
84.30
474
84.20
717
84.10
562
84.00P1
1,358
83.90P2
970
83.80
942
83.70
903
83.60
772
83.50
882
83.40
397
83.30
358
83.20
359
83.10#
357
83.00S1
678
82.90
279
82.80
171
82.70
153
82.60
105
82.50
219
82.40
97
82.30
139
82.20
117
82.10
151
82.00S2
375
81.90
123
81.80
241
81.70
98
81.60
123
81.50
76
81.30
28
81.20
9【達能
3686】 成交價
累計成交張數
13.70
932
13.65
2,188
13.60
3,284
13.55
2,987
13.50
3,670
13.45
5,594
13.40
5,101
13.35P2
6,324
13.30
4,772
13.25P1
6,658
13.20
5,817
13.15
3,458
13.10#
4,905
13.05S1
3,305
13.00
2,736
12.95
564
12.90
1,288
12.85
805
12.80
899
12.75
207
12.70
302
12.65
622
12.60
486
12.55
1,215
12.50
2,073
12.45
2,792
12.40S2
3,161
12.35
2,327
12.30
2,024
12.25
1,259
12.20
413
12.15
344
12.10
217★ 資料來源：臺灣證券交易所 2013/5/6 15:28:46