回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 05月 06日

#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

90.00

120

89.90

17

89.50

5

89.30

4

89.00

16

88.90

9

88.80

9

88.70

2

88.60

35

88.50

26

88.40

13

88.30

10

88.20

13

88.10

21

88.00

139

87.90

60

87.80

129

87.70

78

87.60

113

87.50

183

87.40

66

87.30

40

87.20

13

87.10

43

87.00

71

86.90

123

86.80

115

86.70

79

86.60

29

86.50

34

86.40

10

86.20

35

86.10

16

86.00

130

85.90

15

85.80

31

85.70

6

85.50

36

85.40

23

85.30

34

85.20

36

85.10

27

85.00

217

84.90

74

84.80

98

84.70

159

84.60

15

84.50

43

84.40

29

84.30

64

84.20

32

84.10

44

84.00

204

83.90

40

83.80

76

83.70

113

83.60

220

83.50

223

83.40

69

83.30

69

83.20

123

83.10

118

83.00

327

82.90

61

82.80

99

82.70

86

82.60

98

82.50

81

82.40

57

82.30

89

82.20

115

82.10

371

82.00P2

1,008

81.90

109

81.80

59

81.70

45

81.60

53

81.50

133

81.40

112

81.30

49

81.20

112

81.10

96

81.00

52

80.70

22

80.60

13

80.50

183

80.40

56

80.30

55

80.20

20

80.10

44

80.00

143

79.90

11

79.80

4

79.70

16

79.60

24

79.50

41

79.40

6

79.30

12

79.20

35

79.10

40

79.00

112

78.90

80

78.80

52

78.70

20

78.60

28

78.50

31

78.40

4

78.30

18

78.20

15

78.10

15

78.00

549

77.90

165

77.80

97

77.70

261

77.60

391

77.50

585

77.40

88

77.30

497

77.20

672

77.10

662

77.00P1

1,097

76.90

752

76.80

377

76.70

325

76.60

391

76.50

532

76.40

855

76.30

325

76.20

390

76.10

649

76.00#

1,860

75.90

502

75.80

450

75.70

465

75.60

709

75.50

1,618

75.40

569

75.30

597

75.20

430

75.10

725

75.00S2

1,788

74.90

1,122

74.80

581

74.70

480

74.60

415

74.50

1,600

74.40

905

74.30

831

74.20

864

74.10

1,080

74.00S1

1,928

73.90

458

73.80

919

73.70

404

73.60

520

73.50

847

73.40

740

73.30

571

73.20

313

73.10

241

73.00

509

72.90

269

72.80

269

72.70

165

72.60

139

72.50

551

72.40

132

72.30

326

72.20

302

72.10

327

72.00

396

71.90

163

71.80

11

71.70

67

71.60

124

71.50

59

71.40

125

71.30

113

71.20

238

71.10

298

71.00

868

70.90

199

70.80

318

70.70

258

70.60

928

70.50

496

70.40

523

70.30

388

70.20

166

70.10

145

70.00

592

69.90

82

69.80

40【台端  

3432】 成交價

累計成交張數

13.90P2

9

13.85P1

13

13.80#

686

13.75

167

13.70

74

13.65

123

13.60

357

13.55

282

13.50

363

13.45

156

13.40

271

13.35

173

13.30

494

13.25

103

13.20

235

13.15

253

13.10

363

13.05

171

13.00S1

868

12.95

316

12.90S2

554

12.85

265

12.80

532

12.75

345

12.70

179

12.65

162

12.60

168

12.55

15

12.50

191

12.40

36

12.35

2

12.30

99

12.25

8

12.20

4

12.10

4【維熹  

3501】 成交價

累計成交張數

45.80P1

32

45.75P2

27

45.70#

68

45.65

10

45.60

66

45.55

11

45.50

73

45.45

22

45.40

45

45.35

52

45.30

160

45.25

74

45.20

146

45.15

140

45.10

165

45.05

106

45.00S1

302

44.95

57

44.90

179

44.85

79

44.80

133

44.75

29

44.70

135

44.65

70

44.60S2

297

44.55

58

44.50

223

44.45

26

44.40

73

44.35

31

44.30

61

44.25

42

44.20

39

44.15

6

44.10

13

44.05

7

44.00

21

43.95

2

43.90

12

43.85

4

43.80

2

43.50

14【嘉澤  

3533】 成交價

累計成交張數

87.00

10

86.90

18

86.80

44

86.60

2

86.50

7

86.40

4

86.30

13

86.20

6

86.10

28

86.00

78

85.90

32

85.80

44

85.70

24

85.60

142

85.50

249

85.40

81

85.30

80

85.20

48

85.10

49

85.00

106

84.90

2

84.80

9

84.70

3

84.60

11

84.50

23

84.40

37

84.30

50

84.20

47

84.10

95

84.00

169

83.90

119

83.80

125

83.70

125

83.60

218

83.50P2

267

83.40

222

83.30

249

83.20

264

83.10

235

83.00P1

415

82.90

136

82.80

117

82.70

148

82.60

183

82.50

112

82.40

69

82.30

123

82.20

126

82.10

138

82.00

165

81.90

92

81.80

90

81.70

100

81.60

71

81.50

124

81.40

179

81.30

157

81.20

140

81.10

208

81.00

190

80.90

56

80.80

41

80.70

33

80.60

28

80.50

92

80.40

113

80.30

78

80.20

149

80.10#

86

80.00

95

79.90

6

79.80

25

79.70

15

79.60

31

79.50S2

149

79.40

87

79.30

56

79.20

64

79.10

50

79.00

85

78.90

55

78.80S1

204

78.70

42

78.60

23

78.50

14

78.40

4【聯穎  

3550】 成交價

累計成交張數

14.20

2

14.10

4

14.05

1

14.00P1

87

13.95

51

13.90

45

13.85

50

13.80P2

60

13.75

7

13.70#

60

13.65

77

13.60S1

114

13.55

35

13.50

46

13.45

44

13.40

78

13.35

42

13.30

36

13.25

101

13.20

101

13.15

92

13.10

41

13.05S2

102

13.00

85

12.95

3【宏致  

3605】 成交價

累計成交張數

35.70

5

35.65

14

35.60

58

35.50

31

35.40

17

35.35

27

35.30

45

35.25

34

35.20

33

35.10

29

35.05

14

35.00P1

521

34.95

91

34.90

83

34.85

22

34.80

61

34.75

24

34.70

43

34.65

23

34.60

116

34.55

35

34.50P2

351

34.45

126

34.40

228

34.35

207

34.30

142

34.25

53

34.20

138

34.15

16

34.10

68

34.05

19

34.00

38

33.95

13

33.90

41

33.85

17

33.80

68

33.75

5

33.70

29

33.60

26

33.55

12

33.50

50

33.45

44

33.40

23

33.35

52

33.30

36

33.25

69

33.20

57

33.15

15

33.10

51

33.05

29

33.00

323

32.95

73

32.90

83

32.85

53

32.80

137

32.75

116

32.70

124

32.65

49

32.60

94

32.55

71

32.50

139

32.45

83

32.40

101

32.35

47

32.30

37

32.25

40

32.20

77

32.15

30

32.10

32

32.05

26

32.00

56

31.95

31

31.90

31

31.85

18

31.80

47

31.75#

76

31.70S1

45【谷崧  

3607】 成交價

累計成交張數

62.70

15

62.60

18

62.50

15

62.40

106

62.30

146

62.20

73

62.10

13

62.00

129

61.90

39

61.80

98

61.70

87

61.60

37

61.50

93

61.40

57

61.30

169

61.20

166

61.10

172

61.00

438

60.90

239

60.80

327

60.70

170

60.60

254

60.50

601

60.40P2

610

60.30P1

1,146

60.20

131

60.10

82

60.00

345

59.90

128

59.80

162

59.70

105

59.60

131

59.50

249

59.40

218

59.30

87

59.20

32

59.10

35

59.00

178

58.90

121

58.80

79

58.70

47

58.60

121

58.50

184

58.40

121

58.30

199

58.20

162

58.10

173

58.00

374

57.90#

209

57.80

230

57.70

82

57.60

76

57.50S2

302

57.40

150

57.30

162

57.20

133

57.10

70

57.00S1

655

56.90

156

56.80

100

56.70

135

56.60

61

56.50

74【達邁  

3645】 成交價

累計成交張數

30.25

10

30.20

60

30.00

37

29.85

9

29.80

2

29.70

5

29.65

2

29.55

3

29.50

6

29.45

6

29.40

1

29.35

16

29.30

31

29.25

30

29.20

101

29.15

85

29.10

76

29.05

24

29.00

198

28.95

4

28.90

35

28.85

12

28.80

44

28.75

8

28.70

38

28.65

34

28.60

205

28.55

67

28.50P1

351

28.45

1

28.40

56

28.30

49

28.25

3

28.20

90

28.15

30

28.10

39

28.05

24

28.00

127

27.95

18

27.90

89

27.85

24

27.80

86

27.75

32

27.70

8

27.65

12

27.60

75

27.55

22

27.50P2

341

27.45

133

27.40

161

27.35#

91

27.30

143

27.25

67

27.20

177

27.15S1

194

27.10S2

178

27.05

77

27.00

124

26.90

2

26.85

10

26.80

33

26.70

7

26.65

7

26.60

67

26.55

3

26.00

3【健策  

3653】 成交價

累計成交張數

60.50

5

60.40

2

60.10

7

60.00

37

59.90

23

59.80

40

59.70

59

59.60

90

59.50

61

59.40

75

59.30

66

59.20

69

59.10

39

59.00

77

58.90

64

58.80P2

147

58.70P1

151

58.60#

153

58.50

138

58.40

118

58.30

177

58.20S2

205

58.10

106

58.00S1

251

57.90

110

57.80

161

57.70

97

57.60

61

57.50

35

57.40

26

57.30

48

57.20

48

57.10

44

57.00

105

56.90

106

56.80

173

56.70

111

56.60

80

56.50

159

56.40

48

56.30

48

56.20

38

56.10

24

56.00

57

55.90

16

55.80

2

55.70

17

55.60

22

55.50

8

55.40

5【新至陞 

3679】 成交價

累計成交張數

63.00

2

62.10

3

62.00

15

61.90

2

61.80

27

61.70

24

61.60

34

61.50

157

61.40

95

61.30

56

61.20

26

61.10

76

61.00

131

60.90

119

60.80

77

60.70

107

60.60

118

60.50

204

60.40

61

60.30

108

60.20

106

60.10

147

60.00P1

469

59.90

71

59.80

44

59.70

35

59.60

39

59.50

21

59.40

14

59.30

15

59.20

13

59.10

17

59.00

97

58.90

35

58.80

45

58.70

72

58.60

43

58.50

20

58.40

4

58.30

24

58.20

11

58.10

5

58.00

5

57.80

5

57.70

6

57.60

15

57.20

2

57.00

10

56.90

1

56.80

7

56.70

1

56.50

6

56.40

6

56.30

13

56.20

35

56.10

20

56.00P2

216

55.90

21

55.80

79

55.70

23

55.60

28

55.50

25

55.40

40

55.30

44

55.20

148

55.10

25

55.00

109

54.90#

105

54.80S2

38

54.70

27

54.60

20

54.50S1

53

54.40

10

54.30

10【F-臻鼎 

4958】 成交價

累計成交張數

75.40

196

75.30

105

75.10

90

75.00

760

74.90

700

74.80

1,190

74.70

1,027

74.60P2

1,968

74.50P1

2,458

74.40

717

74.30#

827

74.20

724

74.10

719

74.00

1,650

73.90

908

73.80

1,139

73.70

1,430

73.60

1,496

73.50

1,954

73.40

2,121

73.30

1,931

73.20

2,242

73.10

2,619

73.00S2

4,005

72.90

2,465

72.80

2,253

72.70

2,291

72.60

1,085

72.50

972

72.40

1,468

72.30

1,087

72.20

917

72.10

1,294

72.00

1,518

71.90

1,139

71.80

1,296

71.70

1,441

71.60

1,968

71.50

2,785

71.40

1,541

71.30

2,002

71.20

2,364

71.10

1,852

71.00

2,892

70.90

1,541

70.80

1,032

70.70

991

70.60

1,320

70.50

2,366

70.40

1,970

70.30

2,167

70.20

2,586

70.10

2,499

70.00S1

4,815

69.90

3,238

69.80

2,794

69.70

1,736

69.60

1,803

69.50

1,450

69.40

601

69.30

585

69.20

832

69.10

856

69.00

936

68.90

585

68.80

427

68.70

229

68.60

170

68.50

289

68.40

82

68.30

22

68.20

43

68.10

24

68.00

24

67.90

4

67.80

155

67.70

9

67.60

84

67.50

95【瀚宇博 

5469】 成交價

累計成交張數

13.70

1

13.60

346

13.55P2

959

13.50P1

2,054

13.45#

1,569

13.40S2

2,430

13.35

2,007

13.30

2,146

13.25

1,708

13.20S1

2,644

13.15

956

13.10

1,146

13.05

956

13.00

1,449

12.95

804

12.90

933

12.85

278

12.80

137

12.75

350

12.70

79

12.65

30【競國  

6108】 成交價

累計成交張數

22.50

65

22.45

63

22.40

138

22.35

199

22.30

513

22.25

204

22.20

832

22.15

736

22.10

694

22.05

236

22.00

1,126

21.95

1,113

21.90

1,611

21.85

1,332

21.80P2

1,640

21.75

1,283

21.70P1

2,063

21.65#

2,772

21.60S1

1,938

21.55S2

1,181

21.50

1,163

21.45

651

21.40

744

21.35

433

21.30

307

21.25

57

21.20

61

21.15

77

21.10

69

21.05

32

21.00

295

20.95

146

20.90

232

20.85

135

20.80

202

20.75

197

20.70

292

20.65

110

20.60

51

20.55

5

20.50

136

20.45

302

20.40

337

20.35

318

20.30

205

20.25

77

20.20

26

20.15

93

20.10

259

20.05

174

20.00

342

19.95

82

19.90

198

19.85

159

19.80

15【鎰勝  

6115】 成交價

累計成交張數

45.65

1

45.60

5

45.55

5

45.50

35

45.45

7

45.40

11

45.35

3

45.30

7

45.25

3

45.20

22

45.15

5

45.10

30

45.05

48

45.00P2

249

44.95

107

44.90

126

44.85

30

44.80

134

44.75

31

44.70

69

44.65

22

44.60

76

44.55

11

44.50P1

320

44.45

58

44.40#

78

44.35

40

44.30

46

44.25

66

44.20

64

44.15

27

44.10

34

44.05

34

44.00S1

101

43.95

35

43.90

17

43.80

18

43.75

8

43.70

25

43.65

39

43.60

75

43.55

29

43.50S2

90

43.45

53

43.40

55

43.35

8

43.30

18

43.25

10

43.20

53

43.15

40

43.10

8

43.00

8【金橋  

6133】 成交價

累計成交張數

8.80

1

8.79

2

8.78

2

8.76

4

8.75

25

8.73

18

8.70P1

126

8.69P2

87

8.68

50

8.67

77

8.66

6

8.65

67

8.64

39

8.63

1

8.62

24

8.61#

29

8.60S2

128

8.59

11

8.58

78

8.57

32

8.56

49

8.55

124

8.54

68

8.53

124

8.52

85

8.51

127

8.50S1

158

8.49

35【柏承  

6141】 成交價

累計成交張數

11.45

17

11.40

1

11.35

34

11.30P2

143

11.25P1

308

11.20#

686

11.15S1

405

11.10S2

325

11.05

111

11.00

72【嘉聯益 

6153】 成交價

累計成交張數

37.80

10

37.50

125

37.45

82

37.40

90

37.35

16

37.30

41

37.25

3

37.20

113

37.15

87

37.10

302

37.05

267

37.00

1,330

36.95

607

36.90

743

36.85

477

36.80

2,153

36.75

738

36.70

884

36.65

221

36.60

680

36.55

790

36.50

2,498

36.45

790

36.40

1,257

36.35

823

36.30

360

36.25

33

36.20

316

36.15

1,010

36.10

722

36.05

606

36.00

1,328

35.95

142

35.90

521

35.85

703

35.80

1,927

35.75

999

35.70

1,379

35.65

1,045

35.60

1,460

35.55

553

35.50

2,521

35.45

1,260

35.40

3,276

35.35

1,620

35.30P2

3,546

35.25

2,358

35.20P1

3,898

35.15

1,821

35.10

2,335

35.05

1,353

35.00

2,874

34.95

1,284

34.90#

2,291

34.85

1,599

34.80S1

2,363

34.75

1,384

34.70S2

1,854

34.65

829

34.60

876

34.55

461

34.50

1,417

34.45

319

34.40

425

34.35

370

34.30

621

34.25

522

34.20

699

34.15

424

34.10

309

34.05

1,090

34.00

1,342

33.95

468

33.90

378

33.85

97

33.80

244

33.75

3

33.70

16

33.65

14

33.60

66

33.55

10

33.50

50

33.45

16

33.40

38

33.35

26【鈞寶  

6155】 成交價

累計成交張數

21.45

3

21.40

1

21.35

6

21.30

23

21.25

5

21.20

106

21.15P2

154

21.10

44

21.05

50

21.00P1

154

20.95

70

20.90#

92

20.85S1

156

20.80S2

104

20.75

38

20.70

59

20.65

5

20.60

12

20.55

11

20.50

42

20.45

2

20.40

12

20.35

6

20.30

3

20.20

1

20.15

1【捷泰  

6165】 成交價

累計成交張數

6.43

5

6.40

27

6.35

41

6.34

2

6.33

29

6.31

7

6.30

151

6.29

63

6.28P1

499

6.27

190

6.26

65

6.25

121

6.24

97

6.23

231

6.22

103

6.21

21

6.20P2

416

6.19

65

6.18

65

6.17

5

6.16

25

6.15

243

6.14

77

6.13

58

6.12

81

6.11

28

6.10

135

6.09

44

6.08

101

6.07

30

6.05

9

6.04

22

6.03

30

6.02

7

6.01

52

6.00

121

5.99

32

5.97

3

5.96

63

5.95

27

5.92

3

5.91

2

5.90

52

5.89

21

5.88

5

5.87

257

5.85

3

5.84

10

5.83

11

5.82

5

5.81

16

5.80

90

5.79

10

5.76

4

5.75

56

5.74

65

5.73

10

5.72

58

5.71

7

5.70

52

5.69

11

5.68

3

5.66

12

5.65

21

5.64

8

5.63

5

5.62

26

5.61

70

5.60

222

5.59

20

5.58

5

5.57

35

5.56#

19

5.55S1

246

5.54

25

5.53

48

5.52S2

220

5.51

82

5.50

165

5.49

6

5.48

15

5.46

49

5.45

23【精成科 

6191】 成交價

累計成交張數

10.65

4

10.60

1

10.55

43

10.50

35

10.45

39

10.40

779

10.35P2

1,543

10.30P1

1,684

10.25

1,345

10.20#

3,151

10.15S1

2,370

10.10S2

2,232

10.05

816

10.00

975

9.99

88

9.98

35

9.97

41

9.96

44

9.95

70

9.94

6

9.93

41

9.92

82

9.91

8

9.90

46

9.89

17

9.88

19

9.87

12

9.86

11【詮欣  

6205】 成交價

累計成交張數

20.10

8

20.00

34

19.95

10

19.90

11

19.85

5

19.80

13

19.75

3

19.70

13

19.65

18

19.60

111

19.55

56

19.50P1

263

19.45

159

19.40P2

229

19.35

91

19.30#

326

19.25

109

19.20S2

123

19.15

60

19.10

33

19.05

54

19.00

71

18.95

32

18.90S1

136

18.85

22

18.80

30

18.70

13

18.65

2

18.60

15

18.55

1

18.50

23

18.45

28

18.40

9

18.30

10

18.25

24

18.20

23

18.10

8

18.05

2

18.00

8

17.90

19

17.85

15

17.80

24

17.75

9

17.70

85

17.65

9

17.60

49

17.55

20

17.50

55

17.45

72

17.40

109

17.35

45

17.30

67【聯茂  

6213】 成交價

累計成交張數

34.95

29

34.90

266

34.85

366

34.80P2

790

34.75

506

34.70

493

34.65

307

34.60P1

1,176

34.55#

953

34.50S1

1,300

34.45

582

34.40

298

34.35

122

34.30

213

34.25

79

34.20

119

34.15

89

34.10

575

34.05

289

34.00

125

33.95

270

33.90

322

33.85

229

33.80

389

33.75

304

33.70

759

33.65

201

33.60

591

33.55

393

33.50

606

33.45

308

33.40

698

33.35

518

33.30

1,025

33.25

681

33.20

1,086

33.15

686

33.10

845

33.05

479

33.00S2

1,137

32.95

252

32.90

556

32.85

703

32.80

848

32.75

139

32.70

317

32.65

118

32.60

238

32.55

28

32.50

34

32.45

31

32.40

135

32.35

49

32.30

136

32.25

142

32.20

43【聚鼎  

6224】 成交價

累計成交張數

60.00

30

59.90

5

59.80

27

59.70

6

59.60

13

59.50

18

59.40

42

59.30

14

59.20

51

59.10P2

68

59.00P1

250

58.90#

66

58.80

43

58.70

83

58.60

38

58.50

148

58.40

39

58.30

163

58.20

175

58.10

190

58.00S1

693

57.90

48

57.80

129

57.70

75

57.60

136

57.50

364

57.40

74

57.30

98

57.20

98

57.10

118

57.00S2

384

56.90

104

56.80

141

56.70

128

56.60

49【定穎  

6251】 成交價

累計成交張數

11.40

138

11.35

292

11.30

937

11.25

878

11.20

1,518

11.15

1,243

11.10

1,182

11.05

1,205

11.00P1

2,100

10.95P2

1,609

10.90

1,510

10.85

1,001

10.80#

1,045

10.75

833

10.70

313

10.65

90

10.60

212

10.55

184

10.45

366

10.40S1

1,015

10.35

775

10.30

350

10.25

236

10.20

260

10.15

116

10.10

214

10.05

139

10.00

28

9.99

83

9.95

87

9.92

20

9.90

135

9.89

73

9.88

20

9.87

50

9.86

129

9.85

128

9.84

104

9.83

34

9.82

1

9.81

62

9.80

474

9.79

18

9.78

38

9.77

95

9.76

58

9.75

226

9.74

63

9.73

29

9.72

87

9.71

223

9.70

419

9.69

79

9.68

207

9.67

230

9.66

371

9.65

641

9.64

215

9.63

236

9.62

193

9.61

184

9.60S2

959

9.59

26

9.58

26

9.56

25

9.55

64

9.54

70

9.53

108

9.52

133

9.51

100

9.50

441

9.49

23

9.48

13

9.47

50

9.46

51

9.45

252

9.44

10

9.43

9

9.42

13

9.41

145

9.40

183

9.39

67

9.38

1

9.36

3

9.35

87【台郡  

6269】 成交價

累計成交張數 105.50P2

665 105.00P1

1,025 104.50#

1,636 104.00

1,640 103.50

604 103.00

549 102.50

1,422 102.00

565 101.50

1,173 101.00

1,514 100.50

1,141 100.00

1,342

99.90

736

99.80

1,023

99.70

643

99.60

819

99.50

2,090

99.40

891

99.30

734

99.20

529

99.10

799

99.00

1,754

98.90

1,006

98.80

1,781

98.70

1,233

98.60

963

98.50

1,276

98.40

607

98.30

468

98.20

385

98.10

351

98.00

1,415

97.90

819

97.80

936

97.70

1,180

97.60

1,205

97.50

1,040

97.40

618

97.30

286

97.20

267

97.10

722

97.00

688

96.90

504

96.80

407

96.70

278

96.60

125

96.50

413

96.40

201

96.30

376

96.20

425

96.10

665

96.00S2

2,180

95.90

846

95.80

552

95.70

299

95.60

162

95.50

227

95.40

102

95.30

181

95.20

521

95.10

328

95.00

519

94.90

76

94.80

218

94.70

172

94.60

93

94.50

491

94.40

323

94.30

614

94.20

485

94.10

212

94.00

772

93.90

222

93.80

486

93.70

420

93.60

191

93.50

693

93.40

454

93.30

335

93.20

658

93.10

1,103

93.00

1,647

92.90

758

92.80

905

92.70

509

92.60

357

92.50

570

92.40

428

92.30

569

92.20

880

92.10

686

92.00

1,177

91.90

310

91.80

427

91.70

362

91.60

600

91.50

524

91.40

353

91.30

607

91.20

1,021

91.10

716

91.00

1,694

90.90

1,025

90.80

855

90.70

564

90.60

746

90.50

1,136

90.40

1,236

90.30

1,559

90.20

1,180

90.10

1,459

90.00S1

2,266

89.90

913

89.80

1,123

89.70

468

89.60

753

89.50

1,174

89.40

474

89.30

764

89.20

784

89.10

1,008

89.00

971

88.90

762

88.80

1,000

88.70

570

88.60

356

88.50

638

88.40

352

88.30

388

88.20

417

88.10

626

88.00

1,560

87.90

387

87.80

197

87.70

70

87.60

126

87.50

144

87.40

16

87.20

179

87.10

136【康舒  

6282】 成交價

累計成交張數

27.20

1,255

27.15

694

27.10

870

27.05

357

27.00

1,437

26.95

577

26.90

472

26.85

475

26.80

1,486

26.75

401

26.70

1,224

26.65

2,284

26.60P1

3,648

26.55P2

3,365

26.50

3,170

26.45

2,640

26.40

2,381

26.35#

1,247

26.30

1,560

26.25

1,452

26.20

1,789

26.15

1,237

26.10

1,495

26.05

664

26.00

2,704

25.95

1,276

25.90

2,312

25.85

2,185

25.80

2,438

25.75S2

2,878

25.70S1

3,296

25.65

1,861

25.60

2,332

25.55

1,640

25.50

2,572

25.45

1,812

25.40

2,281

25.35

1,180

25.30

1,582

25.25

363

25.20

623

25.10

10

25.05

210【台虹  

8039】 成交價

累計成交張數

37.30

38

37.25

92

37.20

224

37.15

91

37.10

103

37.05

266

37.00P1

1,004

36.95

464

36.90P2

696

36.85#

872

36.80

687

36.75

468

36.70

629

36.65

275

36.60

245

36.55

228

36.50

228

36.45

532

36.40

522

36.35

870

36.30

896

36.25

478

36.20

527

36.15

299

36.10

923

36.05

619

36.00

944

35.95

593

35.90

748

35.85

629

35.80

935

35.75

812

35.70

618

35.65

501

35.60

1,079

35.55

599

35.50S1

1,388

35.45

786

35.40

853

35.35

450

35.30

1,233

35.25

491

35.20

771

35.15

673

35.10

1,018

35.05

660

35.00S2

1,242

34.95

602

34.90

351

34.85

489

34.80

748

34.75

811

34.70

265

34.65

35

34.60

165

34.55

130

34.50

289

34.45

102

34.40

248

34.35

104

34.30

417

34.25

2【南電  

8046】 成交價

累計成交張數

34.60

131

34.55

20

34.50

270

34.45

122

34.40

135

34.35

61

34.30

137

34.25

89

34.20

327

34.15

236

34.10P2

472

34.05

232

34.00P1

603

33.95

291

33.90#

508

33.85

355

33.80

635

33.75

446

33.70

510

33.65

282

33.60

549

33.55

176

33.50S2

768

33.45

248

33.40

320

33.35

158

33.30

148

33.25

251

33.20

171

33.15

192

33.10

303

33.05

194

33.00S1

790

32.95

353

32.90

358

32.85

335

32.80

90

32.75

86

32.70

91

32.65

105

32.60

195

32.55

110

32.50

541

32.45

110

32.40

148

32.35

94

32.30

259

32.25

105

32.20

216

32.15

128

32.10

239

32.05

128

32.00

228

31.95

144

31.90

217

31.85

72

31.80

82

31.75

102

31.70

177

31.65

226

31.60

214

31.55

113

31.50

118

31.45

68

31.40

73

31.35

134

31.30

218

31.25

276

31.20

461

31.15

386

31.10

278

31.05

199

31.00

496

30.95

159

30.90

286

30.85

242

30.80

324

30.75

116

30.70

153【瀚荃  

8103】 成交價

累計成交張數

41.50

12

41.45

60

41.40

9

41.30

7

41.20

14

41.10

36

41.05

1

41.00

161

40.95

37

40.90

158

40.85P2

291

40.80

192

40.75

144

40.70P1

491

40.65

202

40.60#

422

40.55

117

40.50S1

441

40.45

170

40.40S2

293

40.35

215

40.30

287

40.25

36

40.20

19

40.15

19

40.10

106

40.05

36

40.00

43【達方  

8163】 成交價

累計成交張數

28.90

627

28.85

189

28.80

920

28.70

1,257

28.65

290

28.60

3,022

28.55

436

28.50

2,888

28.45

912

28.40

1,258

28.35

1,303

28.30

2,605

28.25

1,134

28.20

1,875

28.15

571

28.10

2,101

28.05

838

28.00P1

7,799

27.95

1,472

27.90

2,591

27.85

1,374

27.80

3,208

27.75

2,216

27.70

3,782

27.65

2,770

27.60

4,246

27.55

2,071

27.50

4,208

27.45

2,234

27.40P2

4,919

27.35

2,154

27.30

4,277

27.25

1,622

27.20

4,695

27.15

3,420

27.10#

6,792

27.05

2,759

27.00S2

5,655

26.95

1,702

26.90

4,447

26.85

3,724

26.80S1

5,706

26.75

4,266

26.70

4,787

26.65

2,329

26.60

3,268

26.55

3,907

26.50

2,993

26.45

1,307

26.40

1,903

26.35

1,234

26.30

3,989

26.25

2,033

26.20

5,125

26.15

288

26.10

291

26.05

156

26.00

769

25.95

182

25.90

567

25.85

331

25.80

618

25.75

94

25.70

282

25.65

247

25.60

559

25.55

249

25.50

657

25.45

225

25.40

277

25.35

189

25.30

217

25.25

229

25.20

388

25.15

178

25.10

106

25.05

114

25.00

459

24.95

229

24.90

483

24.85

479

24.80

274

24.75

41

24.70

49

24.65

89

24.60

383

24.55

142

24.50

93

24.40

40

24.35

130

24.30

45

24.20

162

24.10

10【志超  

8213】 成交價

累計成交張數

45.30

44

45.25

14

45.20

817

45.15

170

45.10

121

45.05

42

45.00

413

44.95

216

44.90

255

44.85

489

44.80

1,404

44.75

783

44.70

1,137

44.65

777

44.60

1,261

44.55

657

44.50

855

44.45

324

44.40

601

44.35

649

44.30

1,287

44.25

1,355

44.20

1,497

44.15

1,265

44.10

2,987

44.05

1,744

44.00P1

4,967

43.95

2,396

43.90P2

3,186

43.85

2,016

43.80

2,509

43.75

1,420

43.70#

2,227

43.65

1,377

43.60

1,507

43.55

1,103

43.50

862

43.45

430

43.40

1,018

43.35

892

43.30

1,443

43.25

854

43.20

1,657

43.15

1,059

43.10S2

2,345

43.05

1,665

43.00S1

2,980

42.95

1,146

42.90

2,119

42.85

1,088

42.80

1,021

42.75

382

42.70

576

42.65

47

42.60

37

42.50

19

42.45

85

42.40

220

42.20

20【菱光  

8249】 成交價

累計成交張數

14.90

13

14.85

75

14.80

159

14.75P2

236

14.70

153

14.65

220

14.60P1

574

14.55#

844

14.50S1

1,027

14.45S2

426

14.40

357

14.35

120

14.30

134

14.25

48

14.20

45★ 資料來源:臺灣證券交易所 2013/5/6 15:29:56

社群留言