盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.30
699
7.29
60
7.28
111
7.27
223
7.26
327
7.25
656
7.24
824
7.23P1
1,026
7.22
572
7.21
390
7.20P2
914
7.19#
624
7.18
197
7.17
65
7.16
10
7.07
53
7.06
22
7.05
142
7.04
88
7.03
415
7.02
659
7.01
2,005
7.00S1
4,609
6.99
2,087
6.98
991
6.97
926
6.96
1,582
6.95
2,459
6.94S2
2,687
6.93
1,418
6.92
1,086
6.91
828
6.90
1,337
6.89
272
6.88
99
6.87
53
6.86
233
6.85
235
6.84
631
6.83
431
6.82
432
6.81
233
6.80
728
6.79
95
6.78
263
6.77
194
6.76
399
6.75
536
6.74
120
6.73
65
6.72
267
6.71
526
6.70
634
6.69
305
6.68
156
6.67
299
6.66
267
6.65
69
6.64
2
6.63
28
6.62
126
6.61
46
6.60
25【鴻海
2317】 成交價
累計成交張數
81.50
2,643
81.40
563
81.30
389
81.20
2,461
81.10
10,880
81.00
15,346
80.90
16,688
80.80
11,694
80.70
17,236
80.60
16,620
80.50
13,814
80.40
8,415
80.30
2,980
80.20
5,622
80.10
10,987
80.00
11,875
79.90
2,966
79.80
2,882
79.70
2,020
79.60
3,501
79.50
7,832
79.40
3,321
79.30
483
79.20
955
79.10
1,047
79.00
3,573
78.90
3,625
78.80
4,279
78.70
9,523
78.60
9,269
78.50
10,589
78.40
7,846
78.30
8,783
78.20
9,935
78.10P2
18,270
78.00P1
23,704
77.90#
13,641
77.80
19,628
77.70
20,820
77.60
23,497
77.50
26,446
77.40
28,606
77.30
26,740
77.20
21,679
77.10
19,346
77.00
36,067
76.90
24,366
76.80
30,547
76.70
34,112
76.60
34,405
76.50
32,230
76.40S2
39,242
76.30
38,756
76.20S1
49,161
76.10
24,763
76.00
20,404
75.90
9,559
75.80
9,002
75.70
12,519
75.60
7,749
75.50
6,662【鴻準
2354】 成交價
累計成交張數
81.70
144
81.60
433
81.50
273
81.40
766
81.30
1,047
81.20P2
1,733
81.10
1,365
81.00P1
2,217
80.90#
602
80.80
441
80.70
874
80.60
2,011
80.50
2,029
80.40
1,219
80.30
1,207
80.20
2,040
80.10
2,757
80.00S1
6,203
79.90
3,404
79.80
3,287
79.70
3,434
79.60
1,653
79.50
2,883
79.40
1,599
79.30
1,412
79.20
1,467
79.10
1,365
79.00
3,193
78.90
2,455
78.80
3,924
78.70
2,051
78.60
2,780
78.50
2,952
78.40
1,443
78.30
2,936
78.20
2,942
78.10
2,334
78.00S2
4,313
77.90
2,724
77.80
1,622
77.70
2,101
77.60
2,001
77.50
2,998
77.40
1,893
77.30
1,405
77.20
1,566
77.10
1,190
77.00
111【致茂
2360】 成交價
累計成交張數
71.30
1
71.20
2
71.00
151
70.90
274
70.80
58
70.70
20
70.60
8
70.50
9
70.40
3
70.30
14
70.20
39
70.10
36
70.00
192
69.90
80
69.80
19
69.30
17
69.20
3
69.10
1
69.00
4
68.90
2
68.80
2
68.60
2
68.50
5
68.40
41
68.30
19
68.20
41
68.10
223
68.00
341
67.90
200
67.80
145
67.70
81
67.60
115
67.50
248
67.40
34
67.30
23
67.20
27
67.10
17
67.00
31
66.90
13
66.80
7
66.60
10
66.50
16
66.20
19
66.10
59
66.00
190
65.90
104
65.80
93
65.70
55
65.60
33
65.50
67
65.40
31
65.30
11
65.20
53
65.10
34
65.00
144
64.90
46
64.80
78
64.70
106
64.60
83
64.50
516
64.40
159
64.30
202
64.20
217
64.10
169
64.00P1
1,783
63.90P2
728
63.80
360
63.70
257
63.60
137
63.50#
131
63.40
48
63.30S2
122
63.20
113
63.10
48
63.00S1
127
62.90
16
62.80
33
62.70
16【大同
2371】 成交價
累計成交張數
7.50
515
7.49
588
7.48
570
7.47
2,820
7.46
2,485
7.45P1
5,288
7.44
2,047
7.43P2
5,269
7.42#
6,902
7.41
4,796
7.40S2
6,139
7.39
3,822
7.38
3,139
7.37
2,619
7.36
4,714
7.35
4,648
7.34
3,036
7.33
4,068
7.32
3,747
7.31
3,817
7.30
4,191
7.29
1,993
7.28
1,892
7.27
733
7.26
533
7.25
949
7.24
630
7.23
442
7.22
328
7.21
346
7.20
2,933
7.19
684
7.18
1,775
7.17
2,916
7.16
4,735
7.15
2,394
7.14
1,715
7.13
2,476
7.12
3,346
7.11
4,437
7.10S1
8,709
7.09
3,199
7.08
2,193
7.07
753
7.06
536
7.05
658
7.04
223
7.03
63【震旦行
2373】 成交價
累計成交張數
54.40
1
54.30
3
54.20P2
8
54.10P1
43
54.00#
231
53.90
131
53.80
158
53.70
168
53.60
46
53.50
287
53.40
130
53.30
229
53.20S2
336
53.10
100
53.00S1
546
52.90
30
52.80
57
52.70
9
52.60
50
52.50
35
52.40
37
52.30
19
52.20
35
52.10
5
52.00
41
51.80
24
51.70
5
51.60
14
51.50
35【云辰
2390】 成交價
累計成交張數
23.40P2
3,750
23.35
86
23.30
569
23.25
348
23.20
2,245
23.15
996
23.10
1,455
23.05
531
23.00
2,082
22.95
532
22.90
1,328
22.85
657
22.80
1,715
22.75
898
22.70
846
22.65
1,644
22.60
525
22.55
551
22.50
381
22.45
244
22.40
805
22.35
778
22.30
1,074
22.25
440
22.20
559
22.15
807
22.10
1,173
22.05
969
22.00P1
3,850
21.95
1,251
21.90
1,215
21.85
1,109
21.80
1,298
21.75
693
21.70
650
21.65
282
21.60
77
21.55
12
21.50
174
21.45
20
21.40
52
21.30
32
21.25
29
21.20
47
21.10
15
21.00
24
20.85
10
20.80
52
20.75
67
20.70
121
20.65
481
20.60
821
20.55
20
20.50
42
20.40
36
20.35
6
20.30
40
20.20
20
20.10
10
20.05
77
20.00
41
19.95
56
19.90
119
19.85
334
19.80
898
19.75
442
19.70
839
19.65
468
19.60
465
19.55
83
19.50
570
19.45
187
19.40
684
19.35
745
19.30
1,049
19.25
655
19.20
2,085
19.15
183
19.10
624
19.05
631
19.00
463
18.95
10
18.90
30
18.85
10
18.80
27
18.75
58
18.70
68
18.60
35
18.55
37
18.50
169
18.45
197
18.40
284
18.35
345
18.30#
298
18.25
272
18.20S2
280
18.15
201
18.10S1
320
18.05
69
18.00
214【漢唐
2404】 成交價
累計成交張數
30.40
47
30.35
32
30.30
92
30.25
369
30.20
727
30.15
664
30.10
635
30.05
475
30.00P1
2,149
29.95P2
860
29.90#
1,078
29.85S2
2,034
29.80
1,595
29.75
1,297
29.70
1,521
29.65
1,462
29.60
1,674
29.55
1,713
29.50S1
3,027
29.45
925
29.40
1,428
29.35
1,008
29.30
1,453
29.25
422
29.20
859
29.15
643
29.10
880
29.05
415
29.00
154
28.90
587
28.80
79
28.55
10
28.50
467
28.45
53
28.40
161
28.35
64
28.30
181
28.25
194
28.20
240
28.15
239
28.10
238
28.05
63
28.00
602
27.95
247
27.90
204
27.85
193
27.80
383
27.75
158
27.70
267
27.65
94
27.60
129
27.55
65
27.50
93
27.45
169
27.40
154
27.30
19
27.20
106
27.15
162
27.10
105
27.00
68
26.95
14
26.90
171
26.85
104
26.80
166
26.75
181
26.70
215
26.65
283
26.60
284
26.55
91
26.50
141
26.45
42
26.40
97【固緯
2423】 成交價
累計成交張數
18.00
3
17.90
14
17.70
14
17.65
20
17.60P1
45
17.55P2
27
17.50#
79
17.45
40
17.40S1
141
17.35
46
17.30S2
78
17.25
31【互盛電
2433】 成交價
累計成交張數
36.70
37
36.65
19
36.55
6
36.50
39
36.45
6
36.40
57
36.35
16
36.30
101
36.25
33
36.20
42
36.15
15
36.10
29
36.05
91
36.00P2
210
35.95
33
35.90
73
35.85
17
35.80
78
35.75
6
35.70
35
35.65
29
35.60
139
35.55
56
35.50P1
221
35.45
96
35.40
100
35.35
43
35.30#
226
35.25
180
35.20
179
35.15
87
35.10S1
258
35.05
43
35.00
198
34.95
16
34.90
69
34.85
33
34.80
76
34.75
56
34.70
110
34.65
67
34.60
129
34.55
51
34.50S2
231
34.45
107
34.40
54
34.35
99
34.30
110
34.25
67
34.20
31
34.15
13
34.10
16
34.05
1
34.00
22
33.95
1
33.90
14【光群雷
2461】 成交價
累計成交張數
20.70
88
20.65
238
20.60
406
20.55
425
20.50
732
20.45
292
20.40
239
20.35
240
20.30
343
20.25
394
20.20
515
20.15
229
20.10
273
20.05
101
20.00
900
19.95
470
19.90
418
19.85
687
19.80P2
2,680
19.75
1,621
19.70
2,264
19.65P1
3,089
19.60
2,601
19.55
738
19.50
1,206
19.45
605
19.40
1,849
19.35
835
19.30
1,406
19.25
722
19.20
1,955
19.15
2,662
19.10#
2,825
19.05
1,846
19.00S2
5,390
18.95
2,154
18.90
2,283
18.85
1,954
18.80
2,647
18.75
1,402
18.70
2,026
18.65
1,962
18.60
1,793
18.55
1,025
18.50
1,048
18.45
639
18.40
1,432
18.35
459
18.30
635
18.25
1,184
18.20
1,231
18.15
683
18.10
463
18.05
328
18.00
334
17.95
433
17.90
896
17.85
1,033
17.80
691
17.75
2,825
17.70
1,852
17.65
1,371
17.60
1,799
17.55
908
17.50
569
17.45
545
17.40
856
17.35
706
17.30
614
17.25
471
17.20
908
17.15
566
17.10
515
17.05
141
17.00
632
16.95
816
16.90
1,186
16.85
736
16.80
629
16.75
342
16.70
1,156
16.65
854
16.60
2,386
16.55S1
6,653
16.50
2,889
16.45
1,550
16.40
1,002
16.35
729
16.30
467
16.25
217
16.20
421
16.15
163
16.10
278
16.05
316
16.00
894
15.95
128
15.90
112
15.85
188
15.80
924
15.75
1,016
15.70
1,160
15.65
1,331
15.60
1,641
15.55
796
15.50
2,028
15.45
945
15.40
925
15.35
218
15.30
144
15.25
109
15.20
642
15.15
4,748
15.10
292
15.05
220
15.00
308
14.95
110
14.90
36
14.85
37
14.80
70
14.75
34
14.70
119
14.65
46
14.60
203
14.50
204
14.45
199
14.40
476
14.35
166
14.30
491
14.25
474
14.20
991
14.15
382
14.10
174
14.05
89
14.00
224
13.95
67
13.90
73
13.85
147
13.80
166
13.75
168
13.70
104
13.65
37
13.60
58
13.55
103
13.50
157
13.45
227
13.40
329
13.35
280
13.30
277
13.25
303
13.20
62
13.15
28【盟立
2464】 成交價
累計成交張數
21.20
35
21.15
4
21.05
17
21.00
64
20.95
4
20.90
57
20.85
64
20.80P1
152
20.75P2
152
20.70
125
20.65#
111
20.60S2
328
20.55
126
20.50S1
577
20.45
254
20.40
255
20.35
158
20.30
133
20.25
123
20.20
202
20.15
6
20.10
86
20.05
35
20.00
119
19.95
18
19.90
48
19.80
29
19.75
2
19.70
8
19.60
39【美隆電
2477】 成交價
累計成交張數
12.45
2
12.40
3
12.30
3
12.20
20
12.15
30
12.10P2
193
12.05
33
12.00P1
1,078
11.95#
227
11.90S2
57
11.85S1
107
11.80
35
11.75
15
11.70
24
11.60
17
11.30
29
11.25
5【連宇
2482】 成交價
累計成交張數
11.80
20
11.70
11
11.65
13
11.60
34
11.55
4
11.50
211
11.45
172
11.40P1
581
11.35
291
11.30P2
455
11.25#
132
11.20S1
111
11.15
69
11.10S2
69
11.05
6
11.00
47
10.95
36
10.90
11【漢平
2488】 成交價
累計成交張數
13.60#
1,136
13.50
32
13.40
49
13.35
85
13.30
262
13.25
152
13.20
244
13.15
188
13.10S1
1,623
13.05
145
13.00S2
568
12.95
196
12.90
538
12.85
353
12.80
537
12.75
514
12.70
516
12.65
116
12.60
198
12.55
189
12.50
205
12.45
91
12.40
90
12.35
142
12.30
134
12.25
95
12.20
264
12.15
105
12.10
133
12.05
159
12.00
176
11.95
39
11.90
3
11.85
27
11.80
38【普安
2495】 成交價
累計成交張數
16.40
6
16.35
53
16.30
2
16.20
14
16.15
40
16.10
165
16.05
190
16.00
230
15.95
60
15.90
103
15.85
90
15.80
152
15.75
123
15.70
256
15.65
426
15.60P2
825
15.55
511
15.50P1
1,141
15.45#
559
15.40S1
873
15.35S2
278
15.30
254
15.25
71
15.20
76
15.15
96
15.10
119
15.05
88
15.00
88【怡利電
2497】 成交價
累計成交張數
28.00
72
27.95
5
27.90
6
27.85
5
27.75
18
27.65
11
27.60
10
27.50
19
27.45
4
27.40
39
27.35
54
27.30
34
27.25
81
27.20
256
27.15
121
27.10
273
27.05
117
27.00
498
26.95
298
26.90
416
26.85
265
26.80
501
26.75
532
26.70P2
790
26.65P1
890
26.60
254
26.55
180
26.50
484
26.45
327
26.40
239
26.35
202
26.30
396
26.25
222
26.20#
545
26.15
338
26.10
435
26.05
400
26.00S1
762
25.95
392
25.90S2
594
25.85
529
25.80
321
25.75
109
25.70
305
25.65
150
25.60
301
25.55
86【同開
3018】 成交價
累計成交張數
14.60P1
108
14.55
3
14.50
29
14.45
9
14.40P2
39
14.35#
14
14.30
10
14.25
33
14.20
12
14.15
32
14.10S1
161
14.05
2
14.00S2
34
13.95
1
13.90
1【德律
3030】 成交價
累計成交張數
51.30
29
51.20
66
51.10
314
51.00
383
50.90
303
50.80
402
50.70
375
50.60P2
752
50.50
642
50.40
159
50.30
66
50.20
103
50.10
197
50.00
329
49.95
71
49.90
158
49.85
126
49.80
156
49.75
87
49.70
84
49.65
40
49.60
111
49.55
139
49.50
370
49.45
128
49.40
234
49.35
171
49.30
88
49.25
44
49.20
87
49.15
145
49.10
272
49.05
204
49.00
472
48.95
152
48.90
291
48.85
271
48.80P1
764
48.75
395
48.70
640
48.65
277
48.60
663
48.55
178
48.50
442
48.45
104
48.40
175
48.35
212
48.30
257
48.25
282
48.20
661
48.15
379
48.10
449
48.05
177
48.00
223
47.95
64
47.90
69
47.85
11
47.80
14
47.70
10
47.60
60
47.55
99
47.50
312
47.45#
194
47.40S1
256
47.35
24
47.30S2
173
47.25
127【科風
3043】 成交價
累計成交張數
10.35
1,204
9.63
248
8.96
273
8.34
671
8.16
989
7.98
1,138
7.86
300
7.76P1
2,919
7.73
5
7.72
31
7.65
15
7.64
16
7.63
437
7.62
11
7.60
71
7.59
26
7.58
5
7.57
16
7.56
2
7.55
123
7.54
8
7.52
6
7.51
65
7.50
269
7.49
19
7.48
11
7.47
43
7.46
5
7.45
117
7.44
10
7.43
15
7.40
146
7.35
170
7.34
8
7.33
61
7.31
2
7.30
305
7.29
27
7.28
131
7.27
23
7.26
31
7.25
51
7.24
34
7.23
33
7.22P2
1,505
7.21
280
7.20
313
7.19
7
7.18
188
7.17
113
7.16
117
7.15
123
7.14
1,291
7.12
3
7.11
30
7.10
892
7.09
3
7.08
12
7.07
4
7.06
44
7.05
108
7.04
12
7.03
56
7.02
40
7.01
41
7.00
192
6.99
64
6.98
20
6.96
3
6.95
10
6.92
7
6.91
21
6.90
28
6.87
11
6.86
10
6.85
14
6.84
3
6.83
70
6.82
13
6.80
36
6.79
10
6.78
8
6.77
1
6.72
210
6.71
5
6.69
9
6.68
858
6.67
5
6.66
25
6.65
36
6.64
23
6.63
28
6.62#
38
6.61
36
6.60
40
6.59
8
6.58
17
6.57
31
6.56
30
6.55
4
6.54
1
6.52
10
6.50
174
6.49
186
6.47
42
6.46
131
6.45
119
6.44
93
6.43
43
6.42
45
6.41
94
6.40
39
6.38
1
6.25
793
5.84S1
1,965
5.82S2
913【夆典
3052】 成交價
累計成交張數
11.50#
5,208
11.45
339
11.40
195
11.35
40
11.30
254
11.20
232
11.15
353
11.10
343
11.05
212
11.00
1,510
10.95
982
10.90
1,411
10.85
859
10.80S1
1,719
10.75S2
1,705
10.70
1,529
10.65
946
10.60
846
10.55
720
10.50
1,661
10.45
632
10.40
475
10.35
310
10.30
789
10.25
1,029
10.20
927
10.15
500
10.10
235
10.05
86
10.00
98【昇貿
3305】 成交價
累計成交張數
33.15#
528
32.40
2
32.35
9
32.30
29
32.25
3
32.20
28
32.15
2
32.10
36
32.05
40
32.00
17
31.75
3
31.50
21
31.45
7
31.40
59
31.35
73
31.30
131
31.25
17
31.20
96
31.15
56
31.10
211
31.05
77
31.00S2
239
30.95
145
30.90
191
30.85
80
30.80S1
264
30.75
93
30.70
145
30.65
101
30.60
118
30.55
39
30.50
161
30.45
51
30.40
63
30.35
28
30.30
93
30.25
34
30.20
60
30.15
87
30.10
29
30.00
1【聯鈞
3450】 成交價
累計成交張數
78.60
147
78.50
72
78.40
69
78.30
21
78.20
86
78.10
83
78.00
101
77.90
128
77.80
149
77.70
60
77.60
115
77.50
151
77.40
68
77.30
72
77.20
26
77.10
55
77.00
407
76.90
209
76.80
219
76.70
123
76.60
337
76.50
524
76.40
316
76.30
569
76.20
651
76.10
202
76.00
278
75.90
142
75.80
83
75.70
200
75.60
21
75.50
69
75.40
213
75.30
4
75.20
78
75.10
41
75.00
456
74.90
352
74.80
720
74.70
363
74.60
419
74.50P2
1,598
74.40
788
74.30
873
74.20
924
74.10
583
74.00P1
1,928
73.90
894
73.80
1,146
73.70
631
73.60
490
73.50
1,006
73.40
1,256
73.30
484
73.20
974
73.10
507
73.00
1,413
72.90
455
72.80
435
72.70
403
72.60
544
72.50#
967
72.40
568
72.30
465
72.20
648
72.10
702
72.00S1
2,091
71.90
643
71.80
726
71.70
416
71.60
391
71.50
452
71.40
419
71.30
514
71.20
327
71.10
431
71.00
1,043
70.90
187
70.80
367
70.70
537
70.60
356
70.50
479
70.40
216
70.30
352
70.20
433
70.10
334
70.00
912
69.90
255
69.80
355
69.70
56
69.50
39
69.30
49
69.20
482
69.10
275
69.00
120
68.90
66
68.80
41
68.70
55
68.60
39
68.30
44
68.20
117
68.10
37
68.00S2
1,438
67.90
188
67.80
479
67.70
110
67.60
179
67.50
264
67.40
250
67.30
381
67.20
276
67.10
273
67.00
863
66.90
497
66.80
568
66.70
417
66.60
447
66.50
623
66.40
405
66.30
321
66.20
260
66.10
278
66.00
312
65.90
19
65.80
22
65.60
145
65.50
18
65.40
41
65.30
22
65.20
18
65.10
46
65.00
142
64.90
18
64.60
18
64.50
18
64.40
29
64.30
28
64.20
58
64.00
151
63.90
47
63.80
51
63.70
20
63.60
81
63.50
56
63.40
5
63.30
36
63.20
39
63.10
48
63.00
259
62.90
116
62.80
96
62.70
74
62.60
73
62.50
152
62.40
47
62.30
100
62.20
77
62.10
93
62.00
495
61.90
21
61.80
87
61.70
10
61.60
20
61.50
28【柏騰
3518】 成交價
累計成交張數
42.80
3
42.70
32
42.65
20
42.60
26
42.55
1
42.50
266
42.45
38
42.40
49
42.35
3
42.30
37
42.25
21
42.20
179
42.15
16
42.10P2
363
42.05
53
42.00P1
444
41.95
34
41.90
146
41.85
15
41.80
70
41.75
12
41.70
105
41.65
11
41.60
89
41.55
23
41.50
159
41.45
7
41.40
20
41.30
35
41.25
3
41.20
28
41.15
13
41.10
29
41.05
17
41.00
52
40.95
15
40.90#
13
40.85
6
40.80
108
40.75
9
40.70
41
40.65
14
40.60
84
40.55
30
40.50
98
40.45
39
40.40
31
40.35
1
40.30
21
40.25
8
40.20
32
40.15
9
40.10
52
40.05
33
40.00S1
515
39.95
44
39.90
123
39.85
31
39.80S2
147
39.75
12
39.70
72
39.65
35
39.60
134
39.55
89
39.50
130
39.45
25
39.40
36
39.35
12
39.30
77
39.25
57
39.20
133
39.15
10
39.10
13
39.05
3
39.00
68
38.95
14
38.90
16
38.85
3
38.80
32
38.75
5
38.70
18
38.65
14
38.60
23
38.55
25
38.50
46
38.45
6
38.40
24
38.35
22
38.30
127
38.25
20
38.20
44
38.15
6
37.65
7【碩天
3617】 成交價
累計成交張數
60.00
23
59.90
8
59.80P2
43
59.70
11
59.60
24
59.50P1
61
59.40
38
59.30
40
59.20
20
59.10#
32
59.00
50
58.90
51
58.80
47
58.70
34
58.60
102
58.50
92
58.40
79
58.30
48
58.20
40
58.10
25
58.00
141
57.90
80
57.80
111
57.70
138
57.60S2
229
57.50
111
57.40
62
57.30
102
57.20
96
57.10
165
57.00S1
275
56.90
48
56.80
122
56.70
166
56.60
228
56.50
146
56.40
10
56.30
15
56.20
10
56.10
16
56.00
69
55.90
47
55.80
34
55.70
17【F-貿聯
3665】 成交價
累計成交張數
45.80
25
45.70
26
45.50
3
45.35
3
45.10
11
45.00
41
44.95
30
44.90
37
44.85
29
44.80
72
44.75
38
44.70
52
44.65
80
44.60
170
44.55
83
44.50P1
365
44.45
140
44.40
258
44.35
131
44.30
61
44.25
33
44.20
148
44.15
84
44.10
252
44.05
118
44.00P2
287
43.95
38
43.90
5
43.85
12
43.80
28
43.75
2
43.70
7
43.65
1
43.60
33
43.55
24
43.50
90
43.45
40
43.40#
155
43.35
172
43.30
212
43.25
83
43.20
358
43.15
210
43.10S2
436
43.05
161
43.00S1
632
42.95
142
42.90
305
42.85
104
42.80
187
42.75
31
42.70
81
42.65
22
42.60
97
42.55
49
42.50
176
42.45
30
42.40
60
42.35
16
42.30
119
42.25
43
42.20
139
42.15
67
42.10
122
42.05
120
42.00
328
41.95
35
41.90
124
41.85
6
41.80
21
41.75
10
41.70
3
41.65
1
41.60
9
41.55
1
41.50
22
41.45
5
41.40
46
41.35
4
41.30
67
41.00
65【F-東科
5225】 成交價
累計成交張數
65.20
13
65.10P2
91
65.00P1
189
64.90
65
64.80
24
64.70
40
64.60
37
64.50
81
64.40
47
64.30
39
64.20
23
64.10#
133
64.00
105
63.90
41
63.80
73
63.70
103
63.60
106
63.50
213
63.40
116
63.30
171
63.20
230
63.10S2
630
63.00
527
62.90
212
62.80
313
62.70
334
62.60
437
62.50
461
62.40
145
62.30
371
62.20
160
62.10
216
62.00S1
712
61.90
51
61.80
135
61.70
61
61.60
480
61.50
199
61.40
202
61.30
87
61.20
67
61.10
11【亞翔
6139】 成交價
累計成交張數
28.70P2
14
28.65P1
25
28.60#
130
28.55
72
28.50
159
28.45
70
28.40
289
28.35S1
308
28.30
175
28.25
69
28.20
236
28.15
197
28.10S2
299
28.05
116
28.00
74
27.95
30【巨路
6192】 成交價
累計成交張數
73.80
33
73.70
5
73.60
21
73.50
89
73.40
82
73.30
102
73.20
146
73.10
90
73.00P1
370
72.90P2
206
72.80
202
72.70
109
72.60#
122
72.50
298
72.40
80
72.30
81
72.20
35
72.10
48
72.00
106
71.90
26
71.80
89
71.70
32
71.60
52
71.50
263
71.40
120
71.30
82
71.20
172
71.10
183
71.00S1
597
70.90
278
70.80
237
70.70
123
70.60
189
70.50
254
70.40
202
70.30
169
70.20
209
70.10
152
70.00S2
394
69.90
199
69.80
202
69.70
142
69.60
276
69.50
288
69.40
120
69.30
64
69.20
136
69.10
68
69.00
109
68.90
26
68.80
47
68.70
107
68.60
44
68.50
16
68.40
5
68.30
2
68.00
43
67.90
8
67.80
48
67.70
31
67.60
30
67.50
57
67.40
12【帆宣
6196】 成交價
累計成交張數
23.00
825
22.90
20
22.85
112
22.80
326
22.75
318
22.70
860
22.65
922
22.60
582
22.55P1
1,979
22.50
1,028
22.45
540
22.40P2
1,551
22.35
1,342
22.30
1,187
22.25
997
22.20#
1,948
22.15
1,512
22.10
2,056
22.05
1,360
22.00
1,052
21.95
1,138
21.90
876
21.85
806
21.80S2
2,206
21.75
1,167
21.70
941
21.65
764
21.60
1,019
21.55
702
21.50
2,056
21.45
1,227
21.40
1,433
21.35
594
21.30
1,088
21.25
745
21.20
852
21.15S1
4,968
21.10
850
21.05
815
21.00
1,352
20.95
469
20.90
837
20.85
1,307
20.80
980
20.75
290
20.70
444
20.65
224
20.60
160
20.55
107
20.50
212
20.45
116
20.35
158
20.30
189
20.25
98
20.20
308
20.15
391
20.10
799
20.05
287
20.00
999
19.95
291
19.90
212
19.85
122
19.80
287
19.45
30
19.40
142
19.35
124
19.30
223
19.25
157
19.20
443
19.15
447
19.10
467
19.05
297
19.00
453
18.95
172
18.90
181
18.85
38
18.80
151
18.75
271
18.70
108
18.65
3
18.60
73
18.55
84
18.50
357
18.45
203
18.40
312
18.35
378
18.30
441
18.25
79
18.20
40【佳必琪
6197】 成交價
累計成交張數
26.20
67
26.10
23
26.00
26
25.95
18
25.90
74
25.85
31
25.80
60
25.75
116
25.70
104
25.65
97
25.60
234
25.55
77
25.50
312
25.45
312
25.40
328
25.35P2
391
25.30P1
631
25.25
342
25.20#
1,078
25.15
739
25.10S2
752
25.05
276
25.00S1
1,073
24.95
299
24.90
456
24.85
306
24.80
301
24.75
155
24.70
239
24.65
128
24.60
290
24.55
149
24.50
218
24.45
103
24.40
68
24.35
58
24.30
57
24.25
45
24.20
47
24.15
41
24.10
36
24.05
12
24.00
68【亞弘電
6201】 成交價
累計成交張數
29.15
1
29.10
25
29.00P1
217
28.95P2
80
28.90#
139
28.85
24
28.80S1
139
28.75S2
74
28.70
60
28.65
3【和椿
6215】 成交價
累計成交張數
12.25P2
380
12.20
108
12.15
38
12.10
126
12.05
284
12.00P1
405
11.95
40
11.90
36
11.85
35
11.80#
107
11.75
199
11.70S1
243
11.65
140
11.60S2
236
11.55
190
11.50
217
11.45
144
11.40
56
11.35
102
11.30
20
11.25
10【尖點
8021】 成交價
累計成交張數
18.60
47
18.55
332
18.50P1
1,304
18.45P2
1,285
18.40#
1,483
18.35
617
18.30
861
18.25
946
18.20
1,203
18.15S1
1,422
18.10
1,180
18.05
513
18.00
1,092
17.95
546
17.90
905
17.85
403
17.80
669
17.75
353
17.70
430
17.65
953
17.60S2
1,261
17.55
389
17.50
527
17.45
527
17.40
727
17.35
638
17.30
1,057
17.25
583
17.20
280
17.15
75
17.10
178
17.05
202
17.00
166【無敵
8201】 成交價
累計成交張數
14.90
1
14.80
5
14.75
47
14.70
27
14.65
33
14.60
26
14.55
30
14.50
17
14.45
18
14.40
93
14.35
76
14.30
234
14.25
72
14.20
266
14.15
100
14.10P2
428
14.05
169
14.00P1
508
13.95
172
13.90#
289
13.85S1
104
13.80S2
96
13.70
47★ 資料來源：臺灣證券交易所 2013/5/6 15:30:16