回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場電腦交易每十五秒委託成交張數及成交值 2013 年 05月 06日交易日

中央商情網/ 2013.05.06 00:00
<加權股價>

<不含金融>

<不含電子>

<不含金融電子>

<委買>

<委賣>

<成交>

< 成交值: 百萬 >時間

指數

漲跌

指數

漲跌

指數

漲跌

指數

漲跌

筆數

張數

筆數

張數

筆數

張數

十五秒

累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00

8135.03

0.00

6877.77

0.00 12287.14

0.00 10869.00 9788.58

138824

1844025

148134

1011475

403

1458

0.37

0.3709:00:15

8188.48

53.45

6925.15

47.38 12340.65

53.51 10915.68 9835.26

140350

1893362

149411

1039181

15995

62587

20.71

21.0809:00:30

8193.95

58.92

6930.66

52.89 12350.34

63.20 10928.10 9847.68

143146

1992237

151590

1145117

18108

70937

2.76

23.8409:00:45

8194.57

59.54

6931.20

53.43 12352.85

65.71 10930.93 9850.51

145871

2032879

153893

1176397

19118

75255

1.48

25.3209:01:00

8195.60

60.57

6932.14

54.37 12355.35

68.21 10933.71 9853.29

148147

2171611

156100

1290587

20355

80203

2.15

27.4709:01:15

8190.50

55.47

6927.01

49.24 12357.32

70.18 10935.53 9855.11

152205

2410646

159870

1508957

22389

89220

3.03

30.5009:01:30

8197.52

62.49

6933.78

56.01 12360.27

73.13 10938.81 9858.39

156568

2855785

164066

1848478

24633

101587

3.58

34.0809:01:45

8197.39

62.36

6933.94

56.17 12360.45

73.31 10940.13 9859.71

160067

3089080

167681

2083108

26062

110246

1.79

35.8709:02:00

8196.47

61.44

6933.30

55.53 12357.87

70.73 10938.00 9857.58

164050

3420069

171830

2346862

27107

116779

1.60

37.4709:02:15

8192.56

57.53

6929.55

51.78 12358.08

70.94 10938.48 9858.06

167979

3661828

176253

2610301

29502

128286

3.56

41.0309:02:30

8195.48

60.45

6932.62

54.85 12354.64

67.50 10935.15 9854.73

171137

3772969

179647

2688496

31646

138431

2.74

43.7709:02:45

8195.16

60.13

6932.43

54.66 12352.97

65.83 10933.61 9853.19

175880

4497121

184002

3172977

33052

146740

1.93

45.7009:03:00

8194.99

59.96

6932.58

54.81 12353.08

65.94 10934.96 9854.54

180106

5020565

188458

3512766

34226

155709

1.79

47.4909:03:15

8188.26

53.23

6926.20

48.43 12348.04

60.90 10929.55 9849.13

186746

5979954

194991

4193202

36225

166163

2.78

50.2709:03:30

8195.00

59.97

6932.74

54.97 12352.16

65.02 10934.40 9853.98

192250

6883384

200978

5003176

38150

177816

2.70

52.9709:03:45

8193.61

58.58

6931.30

53.53 12350.02

62.88 10931.46 9851.04

196191

7235289

205156

5252179

39673

187724

1.69

54.6609:04:00

8193.44

58.41

6931.04

53.27 12348.54

61.40 10929.33 9848.91

200856

7689518

209997

5573145

40681

196730

1.47

56.1309:04:15

8187.57

52.54

6925.74

47.97 12346.88

59.74 10928.94 9848.52

206398

8113597

215781

5962857

42713

208747

2.86

58.9909:04:30

8187.86

52.83

6925.80

48.03 12346.68

59.54 10927.83 9847.41

210779

8451841

220771

6332900

44527

218544

2.44

61.4309:04:45

8188.05

53.02

6926.04

48.27 12348.07

60.93 10929.74 9849.32

214490

8883749

225165

6714015

45948

230292

1.70

63.1309:05:00

8186.91

51.88

6925.61

47.84 12345.32

58.18 10929.04 9848.62

219422

9346182

230354

7158119

46739

239423

0.88

64.0109:05:15

8187.69

52.66

6926.53

48.76 12346.61

59.47 10931.18 9850.76

224682

9832265

235757

7599501

48512

252091

2.03

66.0409:05:30

8185.86

50.83

6924.65

46.88 12343.47

56.33 10927.00 9846.58

228311

9929615

239722

7674474

50403

265690

2.43

68.4709:05:45

8186.66

51.63

6925.19

47.42 12347.43

60.29 10930.89 9850.47

230812

9994276

242647

7714987

51849

278288

1.76

70.2309:06:00

8186.74

51.71

6925.12

47.35 12347.66

60.52 10930.63 9850.21

234264

10071988

246502

7790970

52626

287048

0.84

71.0709:06:15

8186.96

51.93

6925.56

47.79 12347.68

60.54 10931.50 9851.08

238845

10238198

251454

7941123

54262

298646

2.05

73.1209:06:30

8181.04

46.01

6920.17

42.40 12346.01

58.87 10930.97 9850.55

242497

10303028

255300

7992394

55946

311353

1.98

75.1009:06:45

8181.37

46.34

6920.30

42.53 12345.87

58.73 10930.05 9849.63

245313

10356142

258481

8007976

57163

322307

1.47

76.5709:07:00

8185.46

50.43

6924.34

46.57 12345.51

58.37 10929.80 9849.38

248576

10451182

262051

8061332

57934

329146

0.84

77.4109:07:15

8179.27

44.24

6918.41

40.64 12344.53

57.39 10929.05 9848.63

252645

10521828

266293

8166131

59388

339800

1.93

79.3409:07:30

8180.12

45.09

6919.03

41.26 12344.25

57.11 10927.90 9847.48

255710

10604545

269485

8183025

60919

353474

1.66

81.0009:07:45

8179.49

44.46

6918.76

40.99 12342.53

55.39 10927.15 9846.73

258057

10648677

271992

8232790

61916

361059

1.11

82.1109:08:00

8179.26

44.23

6918.77

41.00 12342.63

55.49 10928.12 9847.70

260317

10685018

274575

8272271

62799

369528

0.97

83.0809:08:15

8179.53

44.50

6918.48

40.71 12345.49

58.35 10929.48 9849.06

264694

10753278

279121

8409925

64333

380274

1.91

84.9909:08:30

8183.74

48.71

6923.06

45.29 12344.08

56.94 10929.56 9849.14

267357

10784109

281751

8386413

65937

389772

1.77

86.7609:08:45

8184.43

49.40

6923.85

46.08 12343.70

56.56 10929.59 9849.17

270090

10800917

284467

8414571

67088

398532

1.22

87.9809:09:00

8179.63

44.60

6919.43

41.66 12342.88

55.74 10929.59 9849.17

272750

10874957

287310

8485119

68032

405767

0.93

88.9109:09:15

8184.80

49.77

6924.29

46.52 12343.56

56.42 10929.69 9849.27

275472

10895973

290642

8607524

69441

415667

1.48

90.3909:09:30

8180.36

45.33

6920.14

42.37 12342.98

55.84 10929.71 9849.29

278551

11011141

293683

8658240

70835

425301

1.59

91.9809:09:45

8180.53

45.50

6920.34

42.57 12343.63

56.49 10930.66 9850.24

281142

11015573

296463

8739063

71855

433840

1.23

93.2109:10:00

8186.15

51.12

6926.05

48.28 12343.69

56.55 10931.58 9851.16

284053

11081601

299428

8807426

72657

441490

0.91

94.1209:10:15

8184.43

49.40

6924.79

47.02 12340.80

53.66 10929.64 9849.22

287923

11209093

303229

8902225

74108

450211

1.77

95.8909:10:30

8183.35

48.32

6923.65

45.88 12336.55

49.41 10924.15 9843.73

290583

11234079

305859

8909275

75550

460301

1.60

97.4909:10:45

8184.71

49.68

6924.84

47.07 12337.90

50.76 10925.28 9844.86

292731

11242001

308248

8922489

76664

470453

1.49

98.9809:11:00

8184.65

49.62

6924.97

47.20 12338.20

51.06 10926.38 9845.96

295326

11298490

310956

8971633

77345

478512

0.59

99.5709:11:15

8184.46

49.43

6924.87

47.10 12337.91

50.77 10926.35 9845.93

297898

11308551

313556

9006806

78894

488093

1.56

101.1309:11:30

8184.29

49.26

6924.74

46.97 12337.81

50.67 10926.34 9845.92

300824

11303384

316545

9014000

80439

497120

1.72

102.8509:11:45

8185.36

50.33

6925.79

48.02 12341.22

54.08 10930.52 9850.10

303281

11337292

318928

9018631

81524

504520

1.12

103.9709:12:00

8185.29

50.26

6925.75

47.98 12340.92

53.78 10930.27 9849.85

305722

11386757

321302

9054366

82297

510501

0.90

104.8709:12:15

8184.98

49.95

6925.60

47.83 12338.99

51.85 10928.49 9848.07

308787

11493192

324346

9153652

83601

517656

1.44

106.3109:12:30

8185.57

50.54

6926.70

48.93 12337.63

50.49 10928.88 9848.46

311032

11503117

326576

9175715

84961

527123

1.91

108.2209:12:45

8185.68

50.65

6926.83

49.06 12336.88

49.74 10928.03 9847.61

313279

11503236

328885

9195943

85956

534113

1.42

109.6409:13:00

8185.24

50.21

6926.26

48.49 12337.34

50.20 10928.05 9847.63

315173

11537715

330758

9230798

86586

539566

0.52

110.1609:13:15

8184.09

49.06

6925.50

47.73 12336.04

48.90 10927.87 9847.45

317645

11550844

333201

9257347

88075

548766

2.29

112.4509:13:30

8183.61

48.58

6925.01

47.24 12336.33

49.19 10928.16 9847.74

320330

11576667

335642

9267817

89652

558716

2.07

114.5209:13:45

8184.33

49.30

6925.89

48.12 12335.59

48.45 10927.89 9847.47

322051

11589054

337300

9269134

90910

569187

1.32

115.8409:14:00

8185.35

50.32

6926.93

49.16 12337.28

50.14 10930.15 9849.73

324622

11631816

339769

9298435

91585

574273

0.68

116.5209:14:15

8184.60

49.57

6926.43

48.66 12335.04

47.90 10928.32 9847.90

327930

11610920

342985

9273932

93131

585151

1.88

118.4009:14:30

8184.01

48.98

6926.49

48.72 12334.37

47.23 10929.92 9849.50

331392

11668648

346246

9297625

94716

595432

1.81

120.2109:14:45

8183.21

48.18

6925.84

48.07 12333.54

46.40 10929.42 9849.00

333529

11699610

348402

9316348

95645

603020

1.00

121.2109:15:00

8184.46

49.43

6927.19

49.42 12333.48

46.34 10929.85 9849.43

336388

11789019

351191

9336121

96391

608359

1.00

122.2109:15:15

8186.05

51.02

6928.88

51.11 12336.64

49.50 10934.23 9853.81

339896

11791870

354727

9387543

97802

616791

1.75

123.9609:15:30

8184.19

49.16

6927.16

49.39 12335.06

47.92 10932.68 9852.26

342241

11800447

357210

9396305

99248

624676

1.56

125.5209:15:45

8184.34

49.31

6927.43

49.66 12334.28

47.14 10932.22 9851.80

344439

11783773

359604

9382821

100146

632328

1.19

126.7109:16:00

8183.06

48.03

6926.38

48.61 12332.21

45.07 10930.43 9850.01

347321

11810627

362647

9449745

101018

639820

1.24

127.9509:16:15

8188.60

53.57

6931.97

54.20 12333.90

46.76 10933.22 9852.80

350324

11759694

365795

9475712

102515

650009

1.87

129.8209:16:30

8188.06

53.03

6931.73

53.96 12330.64

43.50 10930.33 9849.91

352466

11752207

367996

9501988

103821

659191

1.39

131.2109:16:45

8182.43

47.40

6926.02

48.25 12329.75

42.61 10928.42 9848.00

354239

11762987

369741

9491962

104671

667020

0.85

132.0609:17:00

8182.65

47.62

6926.32

48.55 12329.14

42.00 10928.05 9847.63

357050

11818029

372555

9521831

105370

672831

0.81

132.8709:17:15

8182.51

47.48

6926.10

48.33 12329.93

42.79 10928.68 9848.26

359886

11849800

375339

9515688

106706

680766

1.72

134.5909:17:30

8183.01

47.98

6926.70

48.93 12331.17

44.03 10930.57 9850.15

362270

11869022

377767

9497164

107983

688820

1.49

136.0809:17:45

8183.06

48.03

6926.77

49.00 12329.97

42.83 10929.22 9848.80

364322

11878700

379877

9528159

108874

694993

0.98

137.0609:18:00

8182.93

47.90

6926.98

49.21 12328.47

41.33 10928.72 9848.30

366785

11940628

382362

9544786

109505

700998

0.54

137.6009:18:15

8182.78

47.75

6926.72

48.95 12328.85

41.71 10928.72 9848.30

369113

11941165

384755

9571875

110777

709617

1.32

138.9209:18:30

8183.50

48.47

6927.20

49.43 12330.61

43.47 10929.96 9849.54

371376

11944016

387009

9577975

112028

717327

1.37

140.2909:18:45

8183.25

48.22

6926.92

49.15 12330.54

43.40 10929.77 9849.35

373293

11951638

389044

9591181

112877

723286

0.79

141.0809:19:00

8187.22

52.19

6931.09

53.32 12329.92

42.78 10930.16 9849.74

375350

11964513

391246

9618824

113438

727004

0.52

141.6009:19:15

8181.65

46.62

6925.54

47.77 12328.92

41.78 10928.47 9848.05

377987

11964430

393988

9646050

114667

734271

1.19

142.7909:19:30

8181.75

46.72

6926.21

48.44 12328.15

41.01 10929.77 9849.35

380007

11968889

396000

9644346

115887

741319

1.19

143.9809:19:45

8181.68

46.65

6925.97

48.20 12327.22

40.08 10927.99 9847.57

382031

11963006

398034

9631262

116821

747796

1.01

144.9909:20:00

8181.88

46.85

6926.13

48.36 12328.29

41.15 10929.13 9848.71

384252

11997843

400292

9683085

117360

752699

0.48

145.4709:20:15

8181.52

46.49

6925.90

48.13 12327.69

40.55 10928.87 9848.45

386678

12014588

402661

9698217

118871

762829

1.72

147.1909:20:30

8181.06

46.03

6925.23

47.46 12328.76

41.62 10929.33 9848.91

388843

11989608

404780

9690455

120198

773946

1.52

148.7109:20:45

8180.74

45.71

6924.92

47.15 12328.60

41.46 10929.15 9848.73

390984

12035580

406932

9697926

121117

780545

1.05

149.7609:21:00

8181.38

46.35

6925.85

48.08 12327.84

40.70 10929.40 9848.98

393179

12074948

409115

9749205

121723

786243

0.72

150.4809:21:15

8180.71

45.68

6925.19

47.42 12326.04

38.90 10927.16 9846.74

396399

12027698

412458

9806343

122948

793314

1.37

151.8509:21:30

8179.94

44.91

6924.37

46.60 12324.91

37.77 10925.53 9845.11

398892

12039870

414896

9805008

124270

800323

1.49

153.3409:21:45

8180.74

45.71

6925.15

47.38 12325.34

38.20 10926.06 9845.64

400596

12041311

416599

9809559

125102

806001

0.75

154.0909:22:00

8180.15

45.12

6925.27

47.50 12322.41

35.27 10925.16 9844.74

402888

12086182

418888

9821218

125693

813235

0.83

154.9209:22:15

8180.45

45.42

6924.66

46.89 12325.58

38.44 10925.57 9845.15

405106

12051913

421059

9819187

126691

819305

1.20

156.1209:22:30

8180.54

45.51

6925.62

47.85 12322.31

35.17 10924.91 9844.49

407747

12031811

423602

9764501

127939

826619

1.52

157.6409:22:45

8180.49

45.46

6925.72

47.95 12321.56

34.42 10924.58 9844.16

410010

12106094

425864

9832390

128618

831509

0.63

158.2709:23:00

8180.06

45.03

6924.95

47.18 12322.49

35.35 10924.37 9843.95

412129

12121042

427907

9844951

129204

835532

0.77

159.0409:23:15

8179.37

44.34

6925.08

47.31 12321.35

34.21 10926.06 9845.64

414279

12168329

430027

9889248

130271

842025

1.33

160.3709:23:30

8179.99

44.96

6925.40

47.63 12321.98

34.84 10925.77 9845.35

416612

12176566

432349

9844654

131420

850254

1.32

161.6909:23:45

8179.46

44.43

6924.86

47.09 12322.12

34.98 10925.82 9845.40

418332

12206292

434035

9883525

132199

855358

0.74

162.4309:24:00

8179.91

44.88

6925.08

47.31 12322.75

35.61 10925.76 9845.34

420807

12229992

436404

9924255

132735

859724

0.64

163.0709:24:15

8179.45

44.42

6924.93

47.16 12322.08

34.94 10926.09 9845.67

423007

12239907

438447

9911453

133875

866286

1.29

164.3609:24:30

8185.01

49.98

6930.04

52.27 12323.21

36.07 10926.25 9845.83

425340

12244914

440618

9905201

135029

873705

1.32

165.6809:24:45

8180.28

45.25

6925.24

47.47 12323.31

36.17 10925.65 9845.23

427400

12290770

442508

9891200

135843

880384

0.75

166.4309:25:00

8180.55

45.52

6925.41

47.64 12323.63

36.49 10925.72 9845.30

429647

12337413

444563

9910565

136308

884781

0.39

166.8209:25:15

8179.83

44.80

6924.72

46.95 12323.09

35.95 10925.09 9844.67

431746

12301294

446604

9919249

137470

891745

1.20

168.0209:25:30

8180.95

45.92

6925.77

48.00 12325.06

37.92 10927.32 9846.90

434163

12303850

448906

9937027

138696

900298

1.23

169.2509:25:45

8180.96

45.93

6926.01

48.24 12323.81

36.67 10926.67 9846.25

436001

12277582

450666

9946455

139448

905750

0.81

170.0609:26:00

8180.68

45.65

6925.73

47.96 12324.49

37.35 10927.46 9847.04

437758

12294905

452444

9961282

139952

908771

0.39

170.4509:26:15

8179.95

44.92

6924.89

47.12 12323.78

36.64 10926.11 9845.69

439954

12315424

454601

9952859

141032

915984

1.22

171.6709:26:30

8179.64

44.61

6924.38

46.61 12322.93

35.79 10924.26 9843.84

441937

12305227

456690

9956345

142133

924922

1.10

172.7709:26:45

8178.86

43.83

6924.17

46.40 12320.94

33.80 10924.01 9843.59

443782

12292452

458610

9985876

142979

929512

0.79

173.5609:27:00

8178.35

43.32

6923.74

45.97 12320.26

33.12 10923.41 9842.99

445646

12308692

460536

9999146

143396

933425

0.43

173.9909:27:15

8178.85

43.82

6924.07

46.30 12321.09

33.95 10923.82 9843.40

448037

12273559

463071

10034676

144444

941534

1.11

175.1009:27:30

8178.61

43.58

6923.74

45.97 12321.46

34.32 10923.92 9843.50

450273

12265498

465525

10044340

145561

949501

1.49

176.5909:27:45

8178.42

43.39

6923.85

46.08 12320.15

33.01 10923.44 9843.02

451906

12259146

467240

10042138

146392

957114

0.83

177.4209:28:00

8178.33

43.30

6923.81

46.04 12319.94

32.80 10923.39 9842.97

454058

12256538

469604

10116080

146834

960040

0.37

177.7909:28:15

8178.13

43.10

6922.95

45.18 12322.16

35.02 10923.55 9843.13

456046

12267300

471656

10111169

147722

966827

0.97

178.7609:28:30

8176.74

41.71

6922.18

44.41 12319.02

31.88 10921.99 9841.57

457813

12274556

473411

10117987

148790

972892

1.20

179.9609:28:45

8176.31

41.28

6921.91

44.14 12317.30

30.16 10920.44 9840.02

459357

12249601

474921

10078309

149700

979197

0.86

180.8209:29:00

8176.25

41.22

6921.68

43.91 12317.73

30.59 10920.32 9839.90

460941

12307347

476545

10121737

150110

982615

0.37

181.1909:29:15

8176.53

41.50

6921.69

43.92 12320.83

33.69 10923.08 9842.66

463146

12313474

478788

10151260

151472

994247

1.43

182.6209:29:30

8176.91

41.88

6922.30

44.53 12318.33

31.19 10920.95 9840.53

464912

12311640

480444

10146875

152953

1009688

2.04

184.6609:29:45

8176.81

41.78

6922.23

44.46 12317.95

30.81 10920.56 9840.14

466179

12283693

481674

10138814

153690

1014008

0.61

185.2709:30:00

8175.37

40.34

6921.30

43.53 12316.36

29.22 10920.51 9840.09

468168

12274849

483689

10179459

154182

1018186

0.52

185.7909:30:15

8176.00

40.97

6921.43

43.66 12318.29

31.15 10920.98 9840.56

470123

12284034

485535

10190606

155128

1022722

0.90

186.6909:30:30

8176.77

41.74

6922.49

44.72 12316.77

29.63 10920.29 9839.87

471823

12278433

487200

10192876

156112

1028372

0.96

187.6509:30:45

8177.28

42.25

6922.77

45.00 12319.30

32.16 10922.52 9842.10

473546

12257676

488826

10184990

156861

1033367

0.77

188.4209:31:00

8177.50

42.47

6922.78

45.01 12320.02

32.88 10922.59 9842.17

475776

12290117

491014

10236611

157360

1037761

0.52

188.9409:31:15

8177.82

42.79

6923.09

45.32 12321.77

34.63 10924.77 9844.35

477784

12319344

492862

10232174

158506

1044915

1.16

190.1009:31:30

8177.36

42.33

6922.44

44.67 12320.84

33.70 10922.85 9842.43

479610

12325861

494503

10226850

159504

1050185

0.96

191.0609:31:45

8177.04

42.01

6922.09

44.32 12320.49

33.35 10922.25 9841.83

480776

12321253

495596

10220513

160147

1054475

0.64

191.7009:32:00

8176.91

41.88

6922.26

44.49 12319.57

32.43 10922.31 9841.89

482393

12353986

496926

10239391

160539

1057841

0.37

192.0709:32:15

8177.38

42.35

6922.66

44.89 12320.40

33.26 10923.07 9842.65

484714

12363474

499035

10229302

161557

1063656

1.06

193.1309:32:30

8176.90

41.87

6922.20

44.43 12320.46

33.32 10923.20 9842.78

486966

12393847

500924

10207580

162580

1071114

1.14

194.2709:32:45

8176.90

41.87

6922.41

44.64 12319.26

32.12 10922.53 9842.11

488263

12394847

502109

10205572

163267

1075344

0.84

195.1109:33:00

8177.15

42.12

6922.78

45.01 12319.29

32.15 10923.06 9842.64

489917

12432895

503663

10230135

163763

1078751

0.43

195.5409:33:15

8177.91

42.88

6923.35

45.58 12321.07

33.93 10924.55 9844.13

491841

12447876

505291

10228405

164647

1083695

0.89

196.4309:33:30

8177.39

42.36

6922.69

44.92 12320.47

33.33 10923.26 9842.84

493493

12445453

506917

10248470

165757

1090603

1.11

197.5409:33:45

8177.36

42.33

6923.00

45.23 12318.91

31.77 10922.62 9842.20

494739

12438793

508056

10237666

166479

1095200

0.75

198.2909:34:00

8177.27

42.24

6922.88

45.11 12318.95

31.81 10922.54 9842.12

496490

12452816

509830

10273097

166904

1099317

0.36

198.6509:34:15

8177.26

42.23

6923.09

45.32 12318.75

31.61 10923.17 9842.75

498882

12453379

512127

10267217

167919

1106062

1.11

199.7609:34:30

8178.22

43.19

6923.56

45.79 12321.52

34.38 10924.74 9844.32

500693

12477796

513792

10255800

168958

1112857

1.20

200.9609:34:45

8173.10

38.07

6918.68

40.91 12321.27

34.13 10924.89 9844.47

502112

12462556

515189

10254252

169751

1119546

0.95

201.9109:35:00

8173.28

38.25

6919.29

41.52 12319.35

32.21 10924.23 9843.81

504385

12525608

517308

10304420

170138

1124101

0.36

202.2709:35:15

8178.42

43.39

6924.18

46.41 12320.53

33.39 10925.18 9844.76

506508

12528994

519255

10299363

170990

1129680

0.95

203.2209:35:30

8179.36

44.33

6924.42

46.65 12324.44

37.30 10927.31 9846.89

508730

12521568

521509

10314009

171938

1134836

1.00

204.2209:35:45

8174.10

39.07

6919.33

41.56 12324.52

37.38 10927.58 9847.16

510138

12537251

522886

10318060

172535

1138003

0.61

204.8309:36:00

8174.15

39.12

6919.10

41.33 12325.16

38.02 10927.30 9846.88

511647

12562053

524279

10320835

172912

1140758

0.42

205.2509:36:15

8179.08

44.05

6923.93

46.16 12323.77

36.63 10925.68 9845.26

513750

12566038

526146

10312889

173711

1145161

0.87

206.1209:36:30

8179.02

43.99

6924.23

46.46 12322.42

35.28 10925.41 9844.99

515595

12570751

527859

10328146

174639

1150456

0.93

207.0509:36:45

8179.19

44.16

6924.62

46.85 12322.45

35.31 10926.31 9845.89

516858

12566505

529066

10324071

175288

1154652

0.61

207.6609:37:00

8173.96

38.93

6919.64

41.87 12321.75

34.61 10925.92 9845.50

518491

12603795

530553

10338755

175615

1157110

0.36

208.0209:37:15

8179.95

44.92

6924.80

47.03 12325.15

38.01 10927.46 9847.04

520610

12603913

532512

10349595

176520

1162278

0.89

208.9109:37:30

8179.78

44.75

6925.01

47.24 12325.68

38.54 10929.50 9849.08

522435

12592462

534193

10340391

177555

1166884

1.17

210.0809:37:45

8174.69

39.66

6919.88

42.11 12325.55

38.41 10928.77 9848.35

523825

12580702

535529

10337543

178239

1171118

0.76

210.8409:38:00

8175.67

40.64

6920.59

42.82 12326.71

39.57 10929.20 9848.78

525496

12622375

537031

10354730

178608

1174998

0.45

211.2909:38:15

8179.12

44.09

6924.98

47.21 12322.80

35.66 10928.37 9847.95

527614

12645472

538907

10369171

179389

1179567

0.82

212.1109:38:30

8179.63

44.60

6924.71

46.94 12324.78

37.64 10927.87 9847.45

529198

12643031

540326

10355391

180320

1185968

1.04

213.1509:38:45

8179.79

44.76

6924.73

46.96 12325.26

38.12 10927.91 9847.49

530993

12645265

541906

10330295

181080

1190863

1.00

214.1509:39:00

8179.57

44.54

6924.65

46.88 12323.62

36.48 10926.45 9846.03

532953

12692425

543646

10367072

181662

1194356

0.59

214.7409:39:15

8185.00

49.97

6929.88

52.11 12324.97

37.83 10927.81 9847.39

534628

12706851

545195

10368582

182520

1198382

0.87

215.6109:39:30

8179.34

44.31

6924.83

47.06 12322.72

35.58 10926.87 9846.45

536579

12733172

546949

10357071

183475

1203473

0.85

216.4609:39:45

8180.43

45.40

6925.94

48.17 12324.43

37.29 10929.12 9848.70

537886

12709951

548081

10335550

184089

1206927

0.67

217.1309:40:00

8180.17

45.14

6925.78

48.01 12323.67

36.53 10928.57 9848.15

539653

12749022

549598

10375379

184643

1209692

0.59

217.7209:40:15

8179.58

44.55

6925.13

47.36 12322.95

35.81 10927.44 9847.02

541866

12761944

551645

10376123

185664

1214912

0.99

218.7109:40:30

8180.22

45.19

6925.76

47.99 12324.12

36.98 10928.86 9848.44

543829

12777954

553292

10353127

186664

1219914

0.98

219.6909:40:45

8180.51

45.48

6925.50

47.73 12325.03

37.89 10927.89 9847.47

545154

12752780

554473

10339837

187324

1224920

0.69

220.3809:41:00

8180.89

45.86

6925.63

47.86 12325.64

38.50 10927.71 9847.29

546956

12785166

556037

10374593

187792

1227407

0.43

220.8109:41:15

8180.55

45.52

6925.88

48.11 12324.54

37.40 10928.61 9848.19

548844

12795683

557791

10386785

188805

1232701

0.95

221.7609:41:30

8180.87

45.84

6925.93

48.16 12324.83

37.69 10927.94 9847.52

550457

12751423

559265

10362695

189795

1238610

1.13

222.8909:41:45

8181.94

46.91

6926.79

49.02 12327.10

39.96 10929.97 9849.55

551930

12793786

560643

10385595

190457

1242854

0.71

223.6009:42:00

8181.93

46.90

6927.01

49.24 12326.81

39.67 10930.50 9850.08

553396

12807551

561955

10401250

191013

1247776

0.53

224.1309:42:15

8181.45

46.42

6925.96

48.19 12327.43

40.29 10929.06 9848.64

555695

12823054

564106

10419902

191925

1252989

1.03

225.1609:42:30

8181.21

46.18

6926.42

48.65 12327.32

40.18 10931.58 9851.16

557673

12801891

566004

10409897

192819

1258086

1.05

226.2109:42:45

8182.13

47.10

6927.15

49.38 12328.12

40.98 10931.90 9851.48

559514

12814029

567623

10409354

193597

1264005

0.94

227.1509:43:00

8181.66

46.63

6926.96

49.19 12327.36

40.22 10932.02 9851.60

561648

12845515

569642

10449008

194052

1266314

0.50

227.6509:43:15

8181.70

46.67

6926.00

48.23 12327.80

40.66 10928.73 9848.31

563836

12867262

571722

10451676

194931

1270750

0.97

228.6209:43:30

8182.23

47.20

6926.98

49.21 12326.61

39.47 10929.05 9848.63

566001

12871814

573829

10467394

195820

1274783

0.97

229.5909:43:45

8181.74

46.71

6926.36

48.59 12327.67

40.53 10929.77 9849.35

567262

12888537

575035

10466978

196498

1279635

0.80

230.3909:44:00

8181.71

46.68

6926.45

48.68 12327.16

40.02 10929.63 9849.21

568868

12920867

576559

10471578

196924

1283645

0.62

231.0109:44:15

8181.14

46.11

6926.15

48.38 12326.51

39.37 10929.81 9849.39

571187

12924740

578741

10476283

197746

1288137

0.93

231.9409:44:30

8180.95

45.92

6925.83

48.06 12326.79

39.65 10929.65 9849.23

572720

12903954

580278

10467915

198746

1293182

1.39

233.3309:44:45

8180.49

45.46

6925.28

47.51 12326.63

39.49 10929.04 9848.62

574655

12905352

582232

10482799

199496

1297034

0.93

234.2609:45:00

8180.89

45.86

6925.31

47.54 12327.71

40.57 10929.01 9848.59

576278

12929709

583954

10512912

199878

1301172

0.30

234.5609:45:15

8179.20

44.17

6924.33

46.56 12324.92

37.78 10928.15 9847.73

578930

12885279

586620

10561448

200751

1306451

1.09

235.6509:45:30

8179.15

44.12

6924.07

46.30 12324.80

37.66 10927.21 9846.79

581076

12829424

588795

10550921

201758

1313469

1.22

236.8709:45:45

8179.57

44.54

6924.28

46.51 12324.52

37.38 10926.08 9845.66

582300

12866247

590167

10585393

202553

1318119

1.05

237.9209:46:00

8179.01

43.98

6923.84

46.07 12323.96

36.82 10925.87 9845.45

583947

12879069

591847

10592156

202899

1322323

0.30

238.2209:46:15

8178.86

43.83

6923.68

45.91 12323.00

35.86 10924.62 9844.20

586145

12924514

593998

10577424

203869

1328254

1.14

239.3609:46:30

8178.77

43.74

6923.56

45.79 12322.19

35.05 10923.50 9843.08

588337

12913129

596185

10597357

204862

1334015

1.17

240.5309:46:45

8178.05

43.02

6922.90

45.13 12320.72

33.58 10921.86 9841.44

589689

12896976

597491

10570440

205486

1337970

0.73

241.2609:47:00

8177.87

42.84

6922.86

45.09 12320.63

33.49 10922.29 9841.87

591510

12943443

599328

10608116

205859

1341037

0.42

241.6809:47:15

8182.66

47.63

6927.67

49.90 12321.09

33.95 10923.40 9842.98

593554

12895316

601504

10648234

206697

1345344

1.03

242.7109:47:30

8177.68

42.65

6922.63

44.86 12320.27

33.13 10921.65 9841.23

595315

12882594

603281

10655018

207611

1349388

0.91

243.6209:47:45

8177.39

42.36

6922.38

44.61 12318.97

31.83 10920.22 9839.80

596852

12882109

604792

10637475

208202

1352007

0.58

244.2009:48:00

8176.55

41.52

6921.58

43.81 12317.85

30.71 10918.93 9838.51

598426

12914632

606329

10649297

208791

1356724

1.18

245.3809:48:15

8176.76

41.73

6921.86

44.09 12318.89

31.75 10920.49 9840.07

600682

12953724

608402

10662892

209699

1365029

0.96

246.3409:48:30

8175.65

40.62

6921.61

43.84 12317.23

30.09 10921.68 9841.26

602611

12952409

610183

10629672

210458

1368939

0.76

247.1009:48:45

8175.75

40.72

6921.42

43.65 12316.18

29.04 10919.27 9838.85

603718

12965959

611151

10651118

210949

1371778

0.44

247.5409:49:00

8176.84

41.81

6922.50

44.73 12317.02

29.88 10920.35 9839.93

604982

12961833

612355

10656610

211379

1374096

0.44

247.9809:49:15

8176.21

41.18

6921.91

44.14 12317.03

29.89 10920.48 9840.06

606800

12952871

614102

10683009

212223

1378218

0.94

248.9209:49:30

8175.50

40.47

6921.50

43.73 12314.65

27.51 10918.67 9838.25

608666

12955646

615818

10688922

213186

1383026

1.35

250.2709:49:45

8176.19

41.16

6921.91

44.14 12316.91

29.77 10920.41 9839.99

610148

12965054

617214

10693207

213740

1387300

0.62

250.8909:50:00

8176.61

41.58

6922.57

44.80 12315.95

28.81 10920.19 9839.77

611552

12986674

618531

10697563

214374

1392883

0.83

251.7209:50:15

8175.40

40.37

6921.30

43.53 12313.68

26.54 10917.12 9836.70

614185

12978721

621068

10744799

215387

1399936

1.24

252.9609:50:30

8175.81

40.78

6921.91

44.14 12313.20

26.06 10917.32 9836.90

615548

12966314

622391

10745956

216350

1405387

1.18

254.1409:50:45

8175.04

40.01

6921.17

43.40 12311.56

24.42 10915.36 9834.94

616624

12961545

623514

10760419

217160

1410691

1.05

255.1909:51:00

8174.86

39.83

6921.25

43.48 12310.44

23.30 10915.01 9834.59

618674

12945191

625574

10792445

217689

1415245

0.81

256.0009:51:15

8173.28

38.25

6919.97

42.20 12310.10

22.96 10915.60 9835.18

620734

12932991

627677

10774054

218870

1420777

1.76

257.7609:51:30

8179.23

44.20

6925.46

47.69 12312.79

25.65 10917.65 9837.23

622681

12927596

629507

10775393

219865

1425833

1.33

259.0909:51:45

8175.14

40.11

6921.44

43.67 12313.29

26.15 10918.13 9837.71

623987

12949318

630849

10791092

220509

1428936

0.77

259.8609:52:00

8174.90

39.87

6921.24

43.47 12313.49

26.35 10918.50 9838.08

625117

12962918

631909

10803709

220992

1431919

0.56

260.4209:52:15

8175.84

40.81

6921.66

43.89 12314.85

27.71 10918.23 9837.81

627301

12992727

633933

10781896

221937

1435983

1.28

261.7009:52:30

8174.98

39.95

6920.90

43.13 12313.87

26.73 10917.33 9836.91

629041

12992954

635626

10778814

222791

1439732

1.00

262.7009:52:45

8174.32

39.29

6920.50

42.73 12313.33

26.19 10917.62 9837.20

630031

12982527

636614

10783163

223465

1442875

1.12

263.8209:53:00

8175.24

40.21

6921.36

43.59 12314.10

26.96 10918.42 9838.00

631735

12995058

638303

10788175

223836

1445125

0.36

264.1809:53:15

8175.48

40.45

6921.62

43.85 12313.68

26.54 10918.02 9837.60

633941

12981720

640513

10834810

224744

1450157

1.07

265.2509:53:30

8174.69

39.66

6920.74

42.97 12310.42

23.28 10913.65 9833.23

635482

12958290

642054

10819891

225669

1455392

1.28

266.5309:53:45

8174.36

39.33

6920.39

42.62 12310.34

23.20 10913.44 9833.02

636911

12977224

643328

10831152

226402

1460893

1.00

267.5309:54:00

8174.03

39.00

6920.20

42.43 12309.52

22.38 10912.97 9832.55

638540

12994844

644970

10857171

226781

1465874

0.36

267.8909:54:15

8174.86

39.83

6921.24

43.47 12310.53

23.39 10915.06 9834.64

640512

13013747

646855

10840876

227721

1470898

1.09

268.9809:54:30

8177.74

42.71

6924.21

46.44 12307.15

20.01 10911.55 9831.13

642147

13002883

648484

10843363

228573

1475637

0.94

269.9209:54:45

8173.14

38.11

6919.72

41.95 12308.53

21.39 10913.23 9832.81

643328

13023824

649571

10826502

229111

1479786

0.57

270.4909:55:00

8173.79

38.76

6920.45

42.68 12308.49

21.35 10913.55 9833.13

645253

13015495

651390

10867110

229518

1482952

0.50

270.9909:55:15

8174.63

39.60

6920.66

42.89 12310.57

23.43 10913.76 9833.34

647187

13027392

653200

10855370

230359

1486553

0.81

271.8009:55:30

8172.81

37.78

6919.49

41.72 12305.26

18.12 10909.63 9829.21

648603

13024939

654646

10851807

231223

1490703

0.81

272.6109:55:45

8173.90

38.87

6920.46

42.69 12309.27

22.13 10914.13 9833.71

649524

13017637

655617

10856154

231885

1494609

0.62

273.2309:56:00

8174.04

39.01

6921.00

43.23 12308.35

21.21 10914.55 9834.13

651011

13030387

657095

10882340

232421

1497822

0.57

273.8009:56:15

8178.35

43.32

6925.11

47.34 12306.34

19.20 10911.75 9831.33

652691

13036111

658704

10891260

233253

1501689

0.85

274.6509:56:30

8172.88

37.85

6920.05

42.28 12306.06

18.92 10912.50 9832.08

654350

13012039

660474

10904998

234155

1505955

0.95

275.6009:56:45

8173.27

38.24

6920.53

42.76 12307.30

20.16 10914.37 9833.95

655437

12992682

661489

10906678

234667

1509399

0.45

276.0509:57:00

8174.13

39.10

6921.41

43.64 12307.52

20.38 10914.75 9834.33

657357

13010581

663336

10942237

235114

1512591

0.47

276.5209:57:15

8173.00

37.97

6920.33

42.56 12305.87

18.73 10912.87 9832.45

658925

13015839

664833

10931395

235901

1517006

0.84

277.3609:57:30

8173.08

38.05

6920.06

42.29 12306.46

19.32 10912.24 9831.82

660320

13007285

666241

10954460

236701

1522843

0.87

278.2309:57:45

8171.64

36.61

6918.79

41.02 12304.86

17.72 10910.83 9830.41

661084

13014721

666996

10952565

237202

1525566

0.47

278.7009:58:00

8171.37

36.34

6918.49

40.72 12305.85

18.71 10911.90 9831.48

662174

13022064

668139

10953310

237571

1527772

0.36

279.0609:58:15

8172.54

37.51

6920.02

42.25 12306.64

19.50 10914.37 9833.95

663584

13013100

669505

10971791

238319

1531575

0.73

279.7909:58:30

8171.29

36.26

6919.07

41.30 12305.94

18.80 10914.53 9834.11

665201

13011388

671068

10971105

239144

1536473

0.89

280.6809:58:45

8171.36

36.33

6919.26

41.49 12305.86

18.72 10914.89 9834.47

666536

13023678

672272

10972770

239742

1539539

0.67

281.3509:59:00

8170.02

34.99

6918.50

40.73 12301.73

14.59 10911.96 9831.54

667784

13050781

673440

10975394

240117

1541587

0.38

281.7309:59:15

8169.87

34.84

6917.90

40.13 12301.72

14.58 10910.24 9829.82

669341

13044236

675011

10997126

240862

1545848

0.81

282.5409:59:30

8169.00

33.97

6917.68

39.91 12298.85

11.71 10909.13 9828.71

670888

13033898

676581

11007056

241743

1549788

1.07

283.6109:59:45

8168.16

33.13

6917.19

39.42 12297.49

10.35 10908.76 9828.34

672051

13034139

677702

11002312

242313

1553294

0.71

284.3210:00:00

8168.98

33.95

6917.79

40.02 12300.10

12.96 10911.20 9830.78

673901

13016795

679730

11052563

242762

1555667

0.48

284.8010:00:15

8169.14

34.11

6917.83

40.06 12300.25

13.11 10910.90 9830.48

675584

13023970

681520

11054385

243831

1562272

1.28

286.0810:00:30

8166.96

31.93

6916.28

38.51 12296.85

9.71 10908.98 9828.56

677592

13001664

683591

11082901

244893

1568575

1.37

287.4510:00:45

8166.59

31.56

6916.13

38.36 12295.16

8.02 10907.74 9827.32

678512

13013223

684636

11080449

245508

1572237

0.81

288.2610:01:00

8166.32

31.29

6915.98

38.21 12294.69

7.55 10907.61 9827.19

679698

12998798

686036

11096235

245928

1575571

0.47

288.7310:01:15

8166.60

31.57

6916.25

38.48 12293.05

5.91 10905.59 9825.17

681287

13009262

687843

11120217

246801

1580011

0.98

289.7110:01:30

8165.54

30.51

6914.89

37.12 12293.59

6.45 10905.00 9824.58

682950

12976412

689542

11131483

247683

1584502

1.05

290.7610:01:45

8164.41

29.38

6914.36

36.59 12291.04

3.90 10904.08 9823.66

683873

12967927

690704

11142105

248225

1588397

0.76

291.5210:02:00

8164.41

29.38

6914.68

36.91 12290.27

3.13 10904.38 9823.96

685162

12973469

692229

11174307

248731

1592167

0.54

292.0610:02:15

8164.97

29.94

6914.99

37.22 12291.74

4.60 10905.24 9824.82

687171

12961787

694521

11212720

249742

1597295

1.07

293.1310:02:30

8163.03

28.00

6913.62

35.85 12287.97

0.83 10902.66 9822.24

688761

12901730

696317

11179760

250735

1603158

1.00

294.1310:02:45

8162.62

27.59

6913.37

35.60 12287.24

0.10 10902.38 9821.96

690280

12957898

698102

11239618

251405

1607665

0.85

294.9810:03:00

8162.55

27.52

6913.48

35.71 12286.51

-0.63 10902.17 9821.75

692074

12983141

700132

11260205

251913

1611094

0.55

295.5310:03:15

8161.29

26.26

6912.62

34.85 12283.46

-3.68 10899.88 9819.46

694060

12957089

702345

11294818

252888

1616320

1.03

296.5610:03:30

8160.04

25.01

6911.58

33.81 12282.47

-4.67 10899.36 9818.94

696355

12992334

704707

11254359

253924

1621085

1.26

297.8210:03:45

8164.78

29.75

6916.19

38.42 12282.89

-4.25 10899.82 9819.40

697489

12986523

706004

11273469

254512

1624590

0.62

298.4410:04:00

8165.54

30.51

6916.50

38.73 12285.27

-1.87 10901.05 9820.63

699014

12998222

707728

11283982

254888

1627062

0.41

298.8510:04:15

8160.41

25.38

6912.01

34.24 12284.44

-2.70 10902.06 9821.64

700899

12997846

709835

11299347

255884

1633137

1.10

299.9510:04:30

8159.81

24.78

6910.78

33.01 12282.66

-4.48 10897.37 9816.95

702606

13009235

711598

11294353

256833

1638359

1.06

301.0110:04:45

8159.55

24.52

6909.97

32.20 12283.70

-3.44 10896.53 9816.11

704108

12971742

713137

11286551

257607

1643609

0.91

301.9210:05:00

8158.92

23.89

6909.79

32.02 12282.48

-4.66 10896.71 9816.29

705951

13003615

714990

11333543

258052

1647333

0.71

302.6310:05:15

8158.50

23.47

6909.41

31.64 12282.47

-4.67 10896.82 9816.40

707757

12997135

716824

11333725

258957

1651681

1.12

303.7510:05:30

8159.15

24.12

6910.26

32.49 12282.71

-4.43 10897.95 9817.53

709719

13002903

718834

11335926

259882

1657384

1.04

304.7910:05:45

8158.40

23.37

6909.45

31.68 12282.40

-4.74 10897.26 9816.84

710720

13014676

719904

11331456

260541

1661804

0.74

305.5310:06:00

8153.96

18.93

6904.82

27.05 12282.61

-4.53 10896.38 9815.96

712355

13025051

721582

11352230

261086

1665683

0.53

306.0610:06:15

8159.23

24.20

6909.79

32.02 12284.93

-2.21 10898.51 9818.09

714503

13028996

723566

11353360

262034

1670325

1.04

307.1010:06:30

8159.45

24.42

6910.32

32.55 12284.13

-3.01 10898.77 9818.35

716205

13047343

725098

11334336

262905

1674897

0.83

307.9310:06:45

8158.63

23.60

6909.74

31.97 12282.61

-4.53 10897.74 9817.32

717334

13050410

726073

11337415

263500

1677837

0.57

308.5010:07:00

8159.08

24.05

6910.16

32.39 12283.09

-4.05 10898.28 9817.86

718819

13066111

727370

11344646

263902

1680411

0.47

308.9710:07:15

8158.81

23.78

6910.32

32.55 12283.72

-3.42 10900.68 9820.26

720488

13069839

728867

11348213

264569

1683516

0.77

309.7410:07:30

8159.40

24.37

6910.83

33.06 12284.73

-2.41 10901.65 9821.23

722672

13100099

730784

11332845

265361

1687087

0.71

310.4510:07:45

8159.16

24.13

6910.54

32.77 12283.99

-3.15 10900.55 9820.13

723703

13088782

731668

11327682

265916

1689965

0.72

311.1710:08:00

8160.15

25.12

6910.94

33.17 12285.18

-1.96 10899.77 9819.35

725313

13101464

733059

11346296

266313

1692060

0.32

311.4910:08:15

8159.17

24.14

6910.49

32.72 12284.06

-3.08 10900.38 9819.96

727251

13134211

734827

11343397

267040

1695843

0.92

312.4110:08:30

8160.39

25.36

6910.87

33.10 12287.20

0.06 10901.09 9820.67

728793

13144013

736107

11330132

267749

1699598

0.63

313.0410:08:45

8161.08

26.05

6911.57

33.80 12288.05

0.91 10902.20 9821.78

730087

13129486

737213

11311087

268290

1702851

0.57

313.6110:09:00

8160.35

25.32

6911.01

33.24 12286.83

-0.31 10901.34 9820.92

731973

13202686

738787

11326639

268593

1704776

0.34

313.9510:09:15

8160.26

25.23

6910.67

32.90 12286.48

-0.66 10899.93 9819.51

734349

13222377

740825

11314385

269316

1708185

0.86

314.8110:09:30

8162.19

27.16

6912.33

34.56 12289.38

2.24 10902.61 9822.19

736601

13241325

742673

11309928

270225

1712326

1.10

315.9110:09:45

8162.48

27.45

6912.50

34.73 12289.87

2.73 10902.74 9822.32

737683

13219592

743469

11285263

270765

1715225

0.61

316.5210:10:00

8162.80

27.77

6912.13

34.36 12291.00

3.86 10901.53 9821.11

739718

13299365

745093

11266363

271138

1717533

0.41

316.9310:10:15

8161.97

26.94

6911.63

33.86 12288.74

1.60 10899.97 9819.55

741487

13321068

746500

11264806

271831

1720889

0.78

317.7110:10:30

8163.20

28.17

6912.51

34.74 12288.27

1.13 10898.16 9817.74

743258

13335762

747935

11244766

272626

1724219

0.91

318.6210:10:45

8163.72

28.69

6913.25

35.48 12288.92

1.78 10899.85 9819.43

744321

13344641

748824

11248247

273089

1726621

0.44

319.0610:11:00

8163.04

28.01

6912.67

34.90 12288.52

1.38 10899.69 9819.27

745972

13377100

750251

11254826

273473

1728758

0.31

319.3710:11:15

8162.53

27.50

6912.35

34.58 12289.47

2.33 10901.52 9821.10

747604

13385561

751663

11250070

274095

1731733

0.72

320.0910:11:30

8168.26

33.23

6917.79

40.02 12289.72

2.58 10901.23 9820.81

749011

13379961

752782

11256920

274725

1735239

0.80

320.8910:11:45

8162.42

27.39

6911.98

34.21 12288.12

0.98 10898.86 9818.44

750088

13365438

753638

11234821

275206

1737965

0.52

321.4110:12:00

8162.62

27.59

6912.14

34.37 12288.40

1.26 10899.09 9818.67

751523

13403405

754864

11252073

275448

1739222

0.17

321.5810:12:15

8162.83

27.80

6912.20

34.43 12287.87

0.73 10897.83 9817.41

753242

13407577

756382

11256132

276049

1742011

0.74

322.3210:12:30

8162.25

27.22

6912.04

34.27 12285.79

-1.35 10896.89 9816.47

754667

13420784

757599

11247522

276664

1745225

0.67

322.9910:12:45

8162.18

27.15

6911.93

34.16 12285.42

-1.72 10896.27 9815.85

755839

13417081

758611

11252787

277050

1747330

0.42

323.4110:13:00

8163.44

28.41

6912.89

35.12 12288.33

1.19 10898.79 9818.37

756774

13437183

759453

11249417

277270

1748744

0.18

323.5910:13:15

8163.25

28.22

6912.72

34.95 12288.01

0.87 10898.45 9818.03

758085

13427662

760551

11253493

277840

1751701

0.53

324.1210:13:30

8164.09

29.06

6913.14

35.37 12289.80

2.66 10899.11 9818.69

759347

13432048

761718

11259250

278385

1753874

0.57

324.6910:13:45

8168.63

33.60

6917.57

39.80 12289.00

1.86 10898.13 9817.71

760269

13418200

762467

11249484

278770

1756628

0.52

325.2110:14:00

8167.89

32.86

6917.03

39.26 12287.96

0.82 10897.53 9817.11

761295

13447252

763324

11258375

279002

1758313

0.23

325.4410:14:15

8162.44

27.41

6912.23

34.46 12285.80

-1.34 10896.93 9816.51

763095

13440060

765022

11275576

279644

1761852

0.81

326.2510:14:30

8162.73

27.70

6911.82

34.05 12288.16

1.02 10897.15 9816.73

764449

13445632

766192

11269474

280289

1764881

0.64

326.8910:14:45

8162.71

27.68

6911.63

33.86 12288.31

1.17 10896.69 9816.27

765577

13424739

767206

11263894

280747

1767511

0.45

327.3410:15:00

8162.34

27.31

6911.71

33.94 12286.38

-0.76 10896.01 9815.59

766559

13437185

768103

11286399

280924

1768718

0.17

327.5110:15:15

8163.59

28.56

6912.88

35.11 12287.53

0.39 10897.21 9816.79

768325

13411521

769776

11303000

281494

1772144

0.53

328.0410:15:30

8162.41

27.38

6911.82

34.05 12287.84

0.70 10897.94 9817.52

769455

13409392

770759

11296128

281949

1774213

0.45

328.4910:15:45

8162.01

26.98

6911.24

33.47 12285.60

-1.54 10894.48 9814.06

770224

13409928

771443

11293764

282324

1775988

0.58

329.0710:16:00

8162.24

27.21

6911.19

33.42 12286.30

-0.84 10894.30 9813.88

771054

13419034

772116

11292909

282491

1776866

0.15

329.2210:16:15

8161.22

26.19

6910.25

32.48 12284.90

-2.24 10892.81 9812.39

772256

13434792

773288

11289795

283011

1779217

0.57

329.7910:16:30

8161.72

26.69

6910.87

33.10 12285.52

-1.62 10894.06 9813.64

773294

13431059

774254

11298198

283565

1781712

0.55

330.3410:16:45

8162.56

27.53

6911.45

33.68 12286.18

-0.96 10893.93 9813.51

774117

13404123

774990

11275315

283937

1784036

0.38

330.7210:17:00

8162.73

27.70

6911.43

33.66 12286.55

-0.59 10893.68 9813.26

775287

13446181

776072

11305000

284152

1785674

0.25

330.9710:17:15

8161.57

26.54

6910.29

32.52 12285.35

-1.79 10892.20 9811.78

776604

13464268

777308

11300664

284640

1787782

0.54

331.5110:17:30

8162.69

27.66

6911.66

33.89 12285.42

-1.72 10893.35 9812.93

777572

13449153

778132

11290576

285219

1790273

0.59

332.1010:17:45

8162.52

27.49

6911.69

33.92 12286.07

-1.07 10894.87 9814.45

778497

13453027

778997

11282387

285549

1791700

0.29

332.3910:18:00

8162.51

27.48

6911.46

33.69 12285.74

-1.40 10893.62 9813.20

779670

13475241

780073

11297700

285863

1793765

0.37

332.7610:18:15

8161.75

26.72

6910.63

32.86 12286.23

-0.91 10893.89 9813.47

780687

13477051

781044

11305000

286476

1796166

0.76

333.5210:18:30

8161.57

26.54

6910.70

32.93 12285.65

-1.49 10894.13 9813.71

781533

13481144

781733

11304809

286949

1798173

0.50

334.0210:18:45

8162.59

27.56

6911.89

34.12 12285.56

-1.58 10894.79 9814.37

782376

13462501

782434

11296527

287304

1799754

0.32

334.3410:19:00

8162.85

27.82

6911.87

34.10 12286.81

-0.33 10895.24 9814.82

783491

13451020

783540

11330693

287555

1801144

0.31

334.6510:19:15

8161.44

26.41

6910.38

32.61 12285.81

-1.33 10893.61 9813.19

784528

13462161

784476

11332492

288102

1803765

0.65

335.3010:19:30

8161.35

26.32

6910.16

32.39 12286.43

-0.71 10893.83 9813.41

786144

13479272

785844

11312706

288716

1806233

0.82

336.1210:19:45

8160.97

25.94

6909.98

32.21 12285.70

-1.44 10893.70 9813.28

787006

13485528

786614

11307663

289138

1808249

0.53

336.6510:20:00

8160.91

25.88

6910.08

32.31 12284.88

-2.26 10893.27 9812.85

787904

13498917

787367

11313137

289348

1809315

0.22

336.8710:20:15

8160.95

25.92

6910.35

32.58 12283.95

-3.19 10893.06 9812.64

788964

13511885

788361

11313448

289982

1811600

0.61

337.4810:20:30

8160.73

25.70

6910.10

32.33 12283.29

-3.85 10892.12 9811.70

790243

13495437

789646

11338328

290563

1814969

0.73

338.2110:20:45

8161.39

26.36

6910.58

32.81 12285.33

-1.81 10893.96 9813.54

791125

13497338

790414

11330094

290893

1817146

0.33

338.5410:21:00

8166.72

31.69

6915.71

37.94 12285.42

-1.72 10893.77 9813.35

792277

13521623

791440

11336593

291155

1818677

0.28

338.8210:21:15

8161.98

26.95

6911.25

33.48 12284.82

-2.32 10893.69 9813.27

793693

13502624

792734

11348476

291730

1821053

0.63

339.4510:21:30

8162.13

27.10

6911.49

33.72 12285.10

-2.04 10894.41 9813.99

795170

13520358

794098

11344946

292318

1823527

0.70

340.1510:21:45

8162.12

27.09

6911.34

33.57 12287.33

0.19 10896.57 9816.15

796102

13529421

794898

11341764

292725

1825911

0.41

340.5610:22:00

8162.46

27.43

6911.20

33.43 12287.91

0.77 10895.46 9815.04

796956

13520862

795697

11348833

293016

1828104

0.57

341.1310:22:15

8162.04

27.01

6911.52

33.75 12285.27

-1.87 10895.03 9814.61

798050

13518043

796766

11362705

293598

1830730

0.59

341.7210:22:30

8161.42

26.39

6910.45

32.68 12286.16

-0.98 10894.35 9813.93

799178

13516543

797733

11362749

294191

1833231

0.59

342.3110:22:45

8162.83

27.80

6911.68

33.91 12287.77

0.63 10895.76 9815.34

800240

13515689

798579

11359978

294721

1835288

0.46

342.7710:23:00

8164.27

29.24

6912.49

34.72 12291.03

3.89 10897.45 9817.03

801540

13527992

799471

11349715

294973

1836308

0.37

343.1410:23:15

8166.42

31.39

6914.17

36.40 12294.94

7.80 10900.55 9820.13

803102

13531538

800631

11356404

295783

1838981

0.69

343.8310:23:30

8167.15

32.12

6914.78

37.01 12296.11

8.97 10901.63 9821.21

804708

13552440

801796

11353346

296651

1842158

0.67

344.5010:23:45

8167.39

32.36

6915.11

37.34 12295.88

8.74 10901.69 9821.27

805562

13554322

802489

11349932

297131

1844465

0.43

344.9310:24:00

8166.95

31.92

6915.16

37.39 12294.21

7.07 10901.49 9821.07

806675

13566159

803339

11353511

297356

1845722

0.18

345.1110:24:15

8164.75

29.72

6913.29

35.52 12291.40

4.26 10899.13 9818.71

808138

13586231

804505

11342947

298057

1850160

0.67

345.7810:24:30

8167.15

32.12

6915.11

37.34 12294.18

7.04 10900.52 9820.10

809506

13528777

805586

11330027

298814

1853370

0.64

346.4210:24:45

8171.91

36.88

6919.61

41.84 12295.75

8.61 10901.89 9821.47

810566

13570404

806386

11362890

299374

1855476

0.41

346.8310:25:00

8171.53

36.50

6919.89

42.12 12295.57

8.43 10904.16 9823.74

812064

13596003

807549

11347720

299708

1857143

0.44

347.2710:25:15

8167.54

32.51

6915.37

37.60 12298.28

11.14 10905.05 9824.63

813605

13613601

808803

11333270

300382

1859738

0.54

347.8110:25:30

8167.84

32.81

6916.03

38.26 12296.33

9.19 10904.07 9823.65

814888

13602396

809925

11339621

300943

1862384

0.52

348.3310:25:45

8172.55

37.52

6920.45

42.68 12296.96

9.82 10904.19 9823.77

815624

13610460

810508

11346041

301342

1864689

0.44

348.7710:26:00

8171.24

36.21

6919.51

41.74 12295.00

7.86 10903.07 9822.65

816694

13625818

811286

11340438

301652

1866506

0.29

349.0610:26:15

8166.25

31.22

6914.44

36.67 12294.77

7.63 10902.03 9821.61

818068

13644517

812335

11328668

302194

1868567

0.56

349.6210:26:30

8166.00

30.97

6914.21

36.44 12294.08

6.94 10901.23 9820.81

819418

13629305

813477

11330210

302780

1870944

0.67

350.2910:26:45

8171.17

36.14

6919.41

41.64 12295.00

7.86 10902.96 9822.54

820380

13637320

814325

11337651

303191

1872814

0.45

350.7410:27:00

8171.37

36.34

6919.73

41.96 12295.42

8.28 10903.93 9823.51

821365

13649779

815136

11339429

303418

1874600

0.23

350.9710:27:15

8167.41

32.38

6915.64

37.87 12296.76

9.62 10904.71 9824.29

822432

13641651

816013

11346497

303937

1876902

0.57

351.5410:27:30

8166.80

31.77

6915.71

37.94 12294.38

7.24 10904.37 9823.95

823578

13654273

816953

11328639

304529

1879175

0.64

352.1810:27:45

8167.36

32.33

6916.21

38.44 12295.54

8.40 10905.63 9825.21

824525

13662443

817748

11325899

304865

1880505

0.36

352.5410:28:00

8166.72

31.69

6915.63

37.86 12294.87

7.73 10904.98 9824.56

825481

13678381

818469

11336575

305143

1881813

0.24

352.7810:28:15

8166.51

31.48

6915.43

37.66 12294.67

7.53 10904.76 9824.34

826259

13679850

819108

11330298

305594

1883606

0.42

353.2010:28:30

8168.06

33.03

6916.64

38.87 12297.66

10.52 10907.23 9826.81

827312

13681964

819986

11337548

306197

1886024

0.65

353.8510:28:45

8167.78

32.75

6916.34

38.57 12296.35

9.21 10905.51 9825.09

827972

13682137

820455

11338136

306605

1888246

0.36

354.2110:29:00

8166.61

31.58

6915.42

37.65 12294.91

7.77 10904.65 9824.23

828812

13681326

821151

11346777

306836

1889942

0.21

354.4210:29:15

8171.05

36.02

6919.90

42.13 12293.55

6.41 10903.55 9823.13

830032

13677907

822117

11360973

307370

1891892

0.58

355.0010:29:30

8167.77

32.74

6916.48

38.71 12295.92

8.78 10905.60 9825.18

831116

13677216

822993

11354178

307930

1894403

0.60

355.6010:29:45

8171.71

36.68

6920.53

42.76 12294.00

6.86 10904.03 9823.61

831979

13668522

823650

11362497

308417

1897118

0.43

356.0310:30:00

8172.00

36.97

6920.66

42.89 12295.33

8.19 10905.07 9824.65

833110

13674138

824591

11371671

308727

1899249

0.32

356.3510:30:15

8166.60

31.57

6915.63

37.86 12294.96

7.82 10905.57 9825.15

834400

13679403

825639

11373917

309345

1903223

0.70

357.0510:30:30

8167.32

32.29

6916.46

38.69 12295.13

7.99 10906.20 9825.78

835507

13662370

826636

11378704

310039

1906955

0.65

357.7010:30:45

8171.76

36.73

6920.79

43.02 12293.93

6.79 10904.73 9824.31

836416

13659431

827430

11392126

310599

1910341

0.56

358.2610:31:00

8171.67

36.64

6920.40

42.63 12293.85

6.71 10903.47 9823.05

837457

13670085

828198

11386962

310805

1911378

0.22

358.4810:31:15

8170.16

35.13

6919.04

41.27 12294.18

7.04 10904.33 9823.91

838629

13671728

829202

11391868

311399

1914350

0.62

359.1010:31:30

8167.07

32.04

6916.27

38.50 12293.67

6.53 10904.67 9824.25

839702

13653969

830110

11386673

311940

1916968

0.60

359.7010:31:45

8167.17

32.14

6916.09

38.32 12295.39

8.25 10905.69 9825.27

840446

13646688

830686

11378052

312331

1919010

0.32

360.0210:32:00

8171.66

36.63

6920.37

42.60 12295.38

8.24 10905.28 9824.86

841736

13661982

831761

11384730

312607

1920425

0.21

360.2310:32:15

8167.61

32.58

6916.39

38.62 12296.30

9.16 10906.31 9825.89

842840

13675188

832683

11373479

313085

1922362

0.49

360.7210:32:30

8168.37

33.34

6917.11

39.34 12295.81

8.67 10905.63 9825.21

843925

13682322

833619

11367743

313611

1924479

0.56

361.2810:32:45

8167.90

32.87

6916.67

38.90 12296.00

8.86 10905.92 9825.50

844847

13680489

834470

11367502

314101

1926603

0.51

361.7910:33:00

8172.79

37.76

6921.19

43.42 12296.95

9.81 10906.12 9825.70

845708

13690911

835241

11382382

314305

1927991

0.21

362.0010:33:15

8167.29

32.26

6916.27

38.50 12296.08

8.94 10906.78 9826.36

847066

13693626

836396

11380125

314805

1930574

0.50

362.5010:33:30

8168.87

33.84

6917.06

39.29 12298.03

10.89 10906.22 9825.80

848381

13678286

837555

11361501

315418

1933542

0.60

363.1010:33:45

8168.63

33.60

6916.78

39.01 12298.09

10.95 10906.14 9825.72

849340

13694982

838453

11385053

315749

1934903

0.30

363.4010:34:00

8167.93

32.90

6916.53

38.76 12295.62

8.48 10904.81 9824.39

850302

13704679

839111

11390884

316019

1936452

0.25

363.6510:34:15

8172.86

37.83

6920.94

43.17 12297.74

10.60 10905.83 9825.41

851622

13718141

840261

11377101

316547

1938364

0.49

364.1410:34:30

8167.24

32.21

6915.98

38.21 12294.26

7.12 10903.59 9823.17

852855

13732299

841293

11364413

317091

1940906

0.58

364.7210:34:45

8171.39

36.36

6919.87

42.10 12294.37

7.23 10903.14 9822.72

853929

13729064

842184

11369835

317455

1942864

0.33

365.0510:35:00

8170.58

35.55

6919.32

41.55 12293.06

5.92 10902.48 9822.06

855053

13731739

843184

11389838

317730

1944157

0.29

365.3410:35:15

8171.04

36.01

6919.99

42.22 12292.88

5.74 10903.11 9822.69

856522

13749081

844315

11380945

318226

1946269

0.44

365.7810:35:30

8166.74

31.71

6915.76

37.99 12292.24

5.10 10902.18 9821.76

857665

13758801

845288

11389017

318792

1948715

0.55

366.3310:35:45

8167.08

32.05

6916.09

38.32 12293.80

6.66 10904.08 9823.66

858577

13751634

846002

11387536

319085

1950153

0.29

366.6210:36:00

8172.23

37.20

6921.14

43.37 12294.24

7.10 10904.72 9824.30

859796

13764419

846969

11394300

319306

1951339

0.22

366.8410:36:15

8171.87

36.84

6920.66

42.89 12294.61

7.47 10904.69 9824.27

861305

13773167

848318

11395324

319828

1953138

0.60

367.4410:36:30

8172.07

37.04

6920.60

42.83 12295.41

8.27 10904.67 9824.25

862422

13756486

849321

11379139

320389

1955182

0.53

367.9710:36:45

8172.56

37.53

6920.72

42.95 12296.41

9.27 10904.51 9824.09

863279

13773876

850023

11377776

320785

1956750

0.50

368.4710:37:00

8173.32

38.29

6921.41

43.64 12297.52

10.38 10905.63 9825.21

864400

13775592

851010

11402658

321090

1958236

0.44

368.9110:37:15

8171.39

36.36

6920.37

42.60 12292.55

5.41 10902.84 9822.42

865658

13768945

852151

11401682

321675

1960849

0.67

369.5810:37:30

8172.15

37.12

6920.91

43.14 12294.07

6.93 10903.92 9823.50

866752

13773740

853112

11408165

322286

1963614

0.70

370.2810:37:45

8173.10

38.07

6921.84

44.07 12293.50

6.36 10903.22 9822.80

867743

13784058

853847

11398211

322792

1965673

0.51

370.7910:38:00

8173.10

38.07

6921.67

43.90 12293.94

6.80 10903.12 9822.70

868738

13788614

854732

11406247

323035

1966790

0.30

371.0910:38:15

8171.39

36.36

6920.68

42.91 12292.59

5.45 10904.06 9823.64

869521

13773229

855436

11409124

323577

1968800

0.62

371.7110:38:30

8172.34

37.31

6921.22

43.45 12293.37

6.23 10903.57 9823.15

870743

13772914

856497

11412948

324179

1970974

0.58

372.2910:38:45

8171.47

36.44

6920.29

42.52 12292.87

5.73 10902.62 9822.20

871484

13782243

857100

11418394

324540

1972680

0.32

372.6110:39:00

8171.48

36.45

6920.28

42.51 12292.58

5.44 10902.21 9821.79

872262

13774496

857704

11418544

324760

1973979

0.37

372.9810:39:15

8171.56

36.53

6920.61

42.84 12291.84

4.70 10902.27 9821.85

873332

13785856

858569

11421117

325255

1976464

0.59

373.5710:39:30

8167.00

31.97

6916.26

38.49 12290.79

3.65 10901.39 9820.97

874539

13793780

859615

11415765

325892

1979546

0.83

374.4010:39:45

8171.46

36.43

6920.34

42.57 12291.40

4.26 10901.05 9820.63

875450

13790239

860316

11424761

326523

1982728

0.73

375.1310:40:00

8171.56

36.53

6920.42

42.65 12291.66

4.52 10901.30 9820.88

876582

13793039

861271

11427541

326682

1983592

0.17

375.3010:40:15

8167.66

32.63

6916.16

38.39 12294.10

6.96 10902.54 9822.12

877812

13797270

862246

11438447

327318

1986353

0.64

375.9410:40:30

8168.80

33.77

6916.90

39.13 12295.75

8.61 10903.12 9822.70

878911

13801997

863147

11431360

327985

1988982

0.72

376.6610:40:45

8172.60

37.57

6920.77

43.00 12295.38

8.24 10903.28 9822.86

879665

13807270

863819

11433436

328482

1991066

0.51

377.1710:41:00

8172.02

36.99

6920.50

42.73 12293.76

6.62 10902.47 9822.05

880605

13812926

864677

11430743

328647

1992090

0.15

377.3210:41:15

8171.94

36.91

6920.44

42.67 12293.25

6.11 10901.93 9821.51

882085

13829972

866033

11452253

329257

1994917

0.70

378.0210:41:30

8171.36

36.33

6920.27

42.50 12292.74

5.60 10902.80 9822.38

883030

13816649

866836

11454899

329847

1998188

0.56

378.5810:41:45

8170.46

35.43

6919.58

41.81 12289.70

2.56 10899.82 9819.40

883739

13823897

867470

11460461

330308

2000581

0.63

379.2110:42:00

8170.80

35.77

6919.75

41.98 12290.05

2.91 10899.63 9819.21

884743

13797841

868500

11478837

330595

2002189

0.25

379.4610:42:15

8167.06

32.03

6915.93

38.16 12292.96

5.82 10902.52 9822.10

886362

13822950

870037

11483975

331213

2005382

0.75

380.2110:42:30

8171.32

36.29

6919.92

42.15 12291.15

4.01 10899.67 9819.25

888031

13816873

871551

11482877

331840

2009143

0.66

380.8710:42:45

8171.76

36.73

6920.18

42.41 12291.85

4.71 10899.88 9819.46

888989

13824204

872478

11475238

332203

2010975

0.33

381.2010:43:00

8171.59

36.56

6920.62

42.85 12290.68

3.54 10900.77 9820.35

890049

13825843

873487

11481685

332509

2012699

0.30

381.5010:43:15

8169.98

34.95

6919.05

41.28 12289.22

2.08 10899.00 9818.58

891373

13828955

874825

11497896

333060

2014867

0.50

382.0010:43:30

8166.10

31.07

6915.70

37.93 12288.69

1.55 10900.05 9819.63

892434

13811748

875823

11510449

333585

2017040

0.49

382.4910:43:45

8166.71

31.68

6915.56

37.79 12289.97

2.83 10898.80 9818.38

893422

13785813

876796

11512683

333939

2018489

0.45

382.9410:44:00

8166.22

31.19

6914.89

37.12 12290.52

3.38 10898.71 9818.29

894412

13801372

877787

11531774

334195

2020464

0.27

383.2110:44:15

8164.77

29.74

6914.13

36.36 12287.43

0.29 10897.49 9817.07

895741

13782843

879118

11548474

334829

2023184

0.71

383.9210:44:30

8170.08

35.05

6919.58

41.81 12287.49

0.35 10898.56 9818.14

896760

13777938

880096

11543834

335399

2025794

0.64

384.5610:44:45

8165.88

30.85

6915.23

37.46 12288.57

1.43 10898.89 9818.47

897682

13791569

880906

11548276

335765

2027750

0.49

385.0510:45:00

8166.34

31.31

6915.38

37.61 12289.69

2.55 10899.13 9818.71

899034

13770916

882253

11586773

336078

2029322

0.37

385.4210:45:15

8164.69

29.66

6913.87

36.10 12287.86

0.72 10897.32 9816.90

901247

13717486

884383

11626365

336603

2031955

0.51

385.9310:45:30

8170.53

35.50

6919.05

41.28 12290.65

3.51 10898.68 9818.26

902231

13722378

885284

11624995

337196

2033849

0.53

386.4610:45:45

8165.35

30.32

6914.52

36.75 12287.64

0.50 10897.02 9816.60

903060

13725299

886022

11617509

337692

2035759

0.56

387.0210:46:00

8164.89

29.86

6914.36

36.59 12286.48

-0.66 10896.75 9816.33

904175

13736981

886998

11624358

337969

2037686

0.23

387.2510:46:15

8168.01

32.98

6917.53

39.76 12285.90

-1.24 10896.50 9816.08

905706

13733066

888435

11629059

338621

2040609

0.67

387.9210:46:30

8164.14

29.11

6913.43

35.66 12286.44

-0.70 10895.95 9815.53

906962

13764758

889549

11604480

339197

2043370

0.64

388.5610:46:45

8164.22

29.19

6913.72

35.95 12286.46

-0.68 10896.78 9816.36

907905

13747593

890432

11622909

339632

2045174

0.45

389.0110:47:00

8164.46

29.43

6913.75

35.98 12287.42

0.28 10897.19 9816.77

社群留言