間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】08:11:57
Nymx原油近月期貨
96.8000
1.1900
95.610008:11:50
ICE WTI原油近月期貨
96.8000
1.1900
95.610008:11:36
ICE布蘭特原油近月期貨
105.2600
1.0700
104.190008:10:15
Nymex天然氣近月期貨
4.0190
-0.0220
4.041008:05:45
Nymex汽油近月期貨
283.9300
1.3900
282.540008:11:49
Nymex熱燃油近月期貨
290.5300
2.0900
288.4400【貴金屬】08:21:53
黃金現貨
1470.7700
0.0150 1470.750006:00:10
COMEX黃金近月期貨
1469.9000
5.6000 1464.300008:21:57
白銀現貨
24.1615
0.0380
24.1200【農業】08:09:08
CBOT玉米近月期貨
682.5000
-17.0000
699.500008:07:27
CBOT黃豆近月期貨
1453.5000
-1.5000 1455.000008:09:24
CBOT糙米近月期貨
15.3400
-0.0150
15.3550