收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,470.7500
3.6700
0.2500
1,467.2000
1,488.0950
1,456.4250
1,467.0800
1,462.0900
0.5920GOLDAU
1,425.4490
-6.0580
-0.4230
1,431.5770
1,448.5070
1,418.5310
1,431.5070
1,422.7026
0.1930OZBG
94.5010
-1.4990
-1.5610
96.0000
96.0000
94.5010
96.0000
96.0000
-1.5610GOLDPL
1,470.6500
3.5000
0.2390
1,467.2000
1,487.4500
1,462.7500
1,467.1500
1,468.0000
0.1810GOLDPLSF
44,226.0000
127.0000
0.2880 44,101.0000 44,569.0000 43,920.0000 44,099.0000 44,593.0000
-0.8230MCXGOLD
27,384.0000
548.0000
2.0420 27,176.0000 27,384.0000 27,176.0000 26,836.0000 27,369.0000
0.0550IADMGOLD
631.4520
1.0800
0.1700
633.1660
639.2710
625.6950
630.3650
626.8100
0.7400【Fixes】GOLDLNAM
1,476.5000
20.5000
1.4100
1,476.5000
1,476.5000
1,476.5000
1,456.0000
1,462.2500
0.9700GOLDECAM
1,124.9520
18.7370
1.6940
1,124.9520
1,124.9520
1,124.9520
1,106.2150
1,123.4250
0.1360GOLDBPAM
949.3350
14.2630
1.5250
949.3350
949.3350
949.3350
935.0720
947.7900
0.1630GOLDLNPM
1,469.2500
0.0000
0.0000
1,469.2500
1,469.2500
1,469.2500
1,469.2500
1,471.5000
-0.1500GOLDECPM
1,120.3680
-2.3970
-0.2130
1,120.3680
1,120.3680
1,120.3680
1,122.7650
1,130.7050
-0.9140GOLDBPPM
943.2180
-2.2450
-0.2370
943.2180
943.2180
943.2180
945.4630
950.7660
-0.7940GLDBLXUS
1,477.9000
22.5000
1.5500
1,477.9000
1,477.9000
1,477.9000
1,455.4000
1,463.4000
0.9900GLDBLXEU
36,270.0000
710.0000
2.0000 36,270.0000 36,270.0000 36,270.0000 35,560.0000 36,255.0000
0.0400【Futures Prices】GCM3
1,469.4000
2.2000
0.1500
1,466.2000
1,487.2000
1,455.4000
1,467.6000
1,453.6000
1.1140JGJ4
4,634.0000
76.0000
1.6670
4,557.0000
4,649.0000
4,554.0000
4,558.0000
4,618.0000
0.3460ZPM3
1,464.0000
-3.5000
-0.2390
1,467.2000
1,469.1000
1,466.7000
1,467.5000
1,453.4000
0.7290XGM3
1,464.0000
-3.5000
-0.2390
1,466.6000
1,487.1000
1,455.3000
1,467.5000
1,453.4000
0.7290Z7M3
1,468.6000
3.6000
0.2460
1,476.0000
1,486.7000
1,456.0000
1,465.0000
1,457.7000
0.7480【Indications】GBS
141.5100
0.1900
0.1340
142.2200
142.7400
140.8700
141.3200
142.3250
-0.5730HHARGLDB
1,469.2500
0.0000
0.0000
1,469.2500
1,469.2500
1,469.2500
1,469.2500
1,471.5000
-0.1500HHARGLDF
1,586.7900
0.0000
0.0000
1,586.7900
1,586.7900
1,586.7900
1,586.7900
1,589.2200
-0.1500【Thai Dealers】THGOBRBY
20,650.0000
450.0000
2.2300 20,550.0000 20,650.0000 20,550.0000 20,200.0000 20,250.0000
1.9800THGOBRSL
20,750.0000
450.0000
2.2200 20,650.0000 20,750.0000 20,650.0000 20,300.0000 20,350.0000
1.9700THGOORBY
20,344.7200
439.6400
2.2100 20,253.7600 20,344.7200 20,253.7600 19,905.0800 19,950.5600
1.9800THGOORSL
21,150.0000
450.0000
2.1700 21,050.0000 21,150.0000 21,050.0000 20,700.0000 20,750.0000
1.9300【GOFO Means】GOFOGDLRG1M
0.1700
-0.0080
-4.4944
0.1700
0.1700
0.1700
0.1780
0.1783
-4.6711GDLRG2M
0.1850
-0.0010
-0.5376
0.1850
0.1850
0.1850
0.1860
0.1950
-5.1282GDLRG3M
0.1950
0.0010
0.5155
0.1950
0.1950
0.1950
0.1940
0.2117
-7.8755GDLRG6M
0.2250
0.0010
0.4464
0.2250
0.2250
0.2250
0.2240
0.2433
-7.5330GDLRG12M
0.2567
-0.0013
-0.5155
0.2567
0.2567
0.2567
0.2580
0.2917
-11.9999