盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
24.30
5,248
24.00
398
23.95
247
23.90
581
23.85
324
23.80
1,097
23.75
324
23.65
300
23.55
252
23.50
510
23.45
130
23.40
1,457
23.35P2
9,375
23.30
307
23.25
219
23.20
1,002
23.15
399
23.10
985
23.05
333
23.00
1,672
22.95
817
22.90
1,574
22.85P1
9,389
22.80
4,371
22.75
2,087
22.70
5,434
22.65
2,952
22.60
4,047
22.55
2,161
22.50
2,827
22.45
1,284
22.40
3,124
22.35
3,908
22.30
4,176
22.25
1,846
22.20
1,560
22.15
1,986
22.10
3,649
22.05
1,449
22.00
2,612
21.95
1,895
21.90
3,683
21.85
8,012
21.80
5,365
21.75
1,661
21.70
1,715
21.65
916
21.60
996
21.55
1,114
21.50
2,398
21.45
1,040
21.40
1,180
21.35
899
21.30
1,183
21.25
465
21.20
349
21.15#
842
21.10
314
21.05
140
21.00
182
20.95
215
20.90
327
20.85S1
591
20.80S2
395
20.75
178
20.70
25【葡萄王
1707】 成交價
累計成交張數 114.00
72 113.50
112 113.00
86 112.50
146 112.00
323 111.50
104 111.00
143 110.50
283 110.00
439 109.50
253 109.00
604 108.50
302 108.00
799 107.50
985 107.00P2
1,287 106.50
1,139 106.00P1
1,417 105.50#
1,645 105.00S1
1,173 104.50
375 104.00
657 103.50
833 103.00
871 102.50
688 102.00
734 101.50
681 101.00
443 100.50
149 100.00
225
99.80
46
99.70
48
99.60
21
99.50
63
99.40
37
99.30
7
99.20
43
99.10
84
99.00
346
98.90
85
98.80
133
98.70
94
98.60
41
98.50
125
98.40
62
98.30
70
98.20
89
98.10
12
98.00
220
97.90
73
97.80
134
97.70
62
97.60
74
97.50
532
97.40
219
97.30
267
97.20
292
97.10
152
97.00S2
979
96.90
245
96.80
405
96.70
268
96.60
191
96.50
421
96.40
275
96.30
229
96.20
222
96.10
226
96.00
755
95.90
572
95.80
412
95.70
437
95.60
376
95.50
680
95.40
361
95.30
440
95.20
326
95.10
283
95.00
672
94.90
62
94.80
69
94.70
79
94.60
89
94.50
50
94.30
23
94.20
3
94.00
15
93.90
2
93.80
4
93.70
4【生達
1720】 成交價
累計成交張數
30.75
37
30.70
220
30.65
143
30.60
49
30.55
156
30.50
945
30.45
276
30.40
640
30.35
431
30.30
574
30.25
341
30.20
892
30.15
213
30.10
167
30.05
165
30.00
582
29.95
116
29.90
432
29.85
175
29.80
426
29.75
123
29.70
326
29.65
127
29.60
508
29.55
216
29.50
601
29.45
130
29.40
283
29.35
260
29.30
344
29.25
165
29.20
339
29.15
126
29.10
402
29.05
289
29.00
815
28.95
311
28.90
760
28.85
817
28.80
1,178
28.75
855
28.70P2
1,314
28.65
567
28.60
796
28.55
589
28.50P1
1,349
28.45
497
28.40
771
28.35
811
28.30
1,249
28.25
358
28.20
413
28.15
418
28.10
608
28.05
766
28.00#
2,302
27.95
401
27.90S2
583
27.85
231
27.80
457
27.75
210
27.70S1
658
27.65
158
27.60
279
27.55
71
27.50
38【必翔
1729】 成交價
累計成交張數
34.90
4
34.85
9
34.80
59
34.75
164
34.70
158
34.65
430
34.60
212
34.55
75
34.50P2
933
34.45
108
34.40
364
34.35
98
34.30
182
34.25
40
34.20
139
34.15
6
34.10
311
34.05
96
34.00P1
985
33.95
146
33.90
683
33.85
192
33.80
305
33.75
40
33.70
552
33.65
169
33.60
228
33.55
2
33.50
268
33.45
103
33.40
133
33.35
63
33.30
459
33.25
75
33.20
367
33.15
144
33.10
282
33.05
125
33.00#
280
32.95S2
132
32.90S1
432
32.85
86
32.80
89
32.75
16
32.70
100
32.60
50【美吾華
1731】 成交價
累計成交張數
16.90
1,025
16.85
822
16.80
1,049
16.75
384
16.70
672
16.65
573
16.60
1,001
16.55
564
16.50
327
16.45
328
16.40
572
16.35
540
16.30
790
16.25
51
16.20
278
16.15
109
16.10
927
16.05
891
16.00
1,483
15.95
749
15.90P1
1,584
15.85
1,043
15.80P2
1,524
15.75
1,059
15.70
1,133
15.65
509
15.60
891
15.55
914
15.50
1,440
15.45#
1,192
15.40S1
438
15.35S2
67【五鼎
1733】 成交價
累計成交張數
84.50
92
84.40
64
84.30
63
84.20
121
84.10
181
84.00
296
83.90
102
83.80
154
83.70
159
83.60
252
83.50
370
83.40
195
83.30
121
83.20
95
83.10
133
83.00
87
82.90
40
82.80
67
82.70
78
82.60
57
82.50
103
82.40
42
82.30
83
82.20
96
82.10
67
82.00
299
81.90
266
81.80
331
81.70
59
81.60
148
81.50
169
81.40
104
81.30
90
81.20
63
81.10
147
81.00P2
495
80.90P1
668
80.80#
620
80.70
363
80.60
351
80.50
465
80.40
184
80.30
256
80.20
276
80.10
184
80.00
295
79.90
38
79.80
33
79.70
47
79.60
32
79.50
67
79.40
27
79.30
28
79.20
71
79.10
302
79.00S1
2,241
78.90S2
565
78.80
278
78.70
215
78.60
453
78.50
385
78.40
351
78.30
384
78.20
314
78.10
160
78.00
254
77.90
38
77.80
92
77.70
71
77.60
19
77.50
12
77.40
24
77.30
25
77.20
151【杏輝
1734】 成交價
累計成交張數
41.50
488
41.45
297
41.30
556
41.25
265
41.20
720
41.15
365
41.10
533
41.05
432
41.00
1,202
40.95
159
40.90
843
40.85
662
40.80
1,335
40.75
457
40.70
741
40.65
92
40.60
1,097
40.55
713
40.50P2
3,872
40.45
874
40.40
1,002
40.35
736
40.30
1,211
40.25
746
40.20
917
40.15
637
40.10
1,178
40.05
253
40.00
2,466
39.95
518
39.90
1,437
39.85
619
39.80
1,249
39.75
576
39.70
1,412
39.65
566
39.60
741
39.55
241
39.50
865
39.45
301
39.40
892
39.35
440
39.30
1,124
39.25
430
39.20
1,374
39.15
769
39.10
1,628
39.05
884
39.00P1
3,978
38.95
1,214
38.90
1,826
38.85
1,328
38.80
2,708
38.75
787
38.70
1,057
38.65
954
38.60
1,485
38.55
931
38.50
1,796
38.45
1,163
38.40
1,425
38.35
961
38.30
1,216
38.25
657
38.20
779
38.15
339
38.10
972
38.05
1,199
38.00
2,439
37.95
1,020
37.90
1,846
37.85
1,281
37.80
2,220
37.75
1,570
37.70
2,624
37.65
1,245
37.60
967
37.55
760
37.50
998
37.45
292
37.40
413
37.35#
470
37.30S2
531
37.25
272
37.20
434
37.15
286
37.10
359
37.05
184
37.00S1
673
36.95
153
36.90
370
36.85
29
36.80
275
36.75
28
36.70
33【喬山
1736】 成交價
累計成交張數
83.00
15
82.90
1
82.60
10
82.50
4
82.30
8
82.20
22
82.10
11
82.00
48
81.90
3
81.80
17
81.70
39
81.50
37
81.40
20
81.30
12
81.20
1
80.90
7
80.70
3
80.60
12
80.50
33
80.40
26
80.30
18
80.20
25
80.10
15
80.00
165
79.90
73
79.80
73
79.70
93
79.60
67
79.50P2
251
79.40
90
79.30
116
79.20
160
79.10
108
79.00P1
264
78.90
119
78.80
186
78.70
172
78.60
158
78.50
187
78.40
155
78.30
123
78.20
171
78.10
159
78.00
222
77.90#
103
77.80
136
77.70
76
77.60
70
77.50
107
77.40
53
77.30
63
77.20
26
77.10
64
77.00S1
273
76.90
52
76.80
50
76.70
50
76.60
118
76.50S2
198
76.40
43
76.30
75
76.20
90
76.10
31
76.00
140
75.90
38
75.80
5
75.30
7【中化生
1762】 成交價
累計成交張數
57.30
47
57.20
108
57.10
633
56.90
184
56.10
59
56.00P1
1,360
55.90
111
55.80
6
55.70
7
55.60
37
55.50
185
55.40
80
55.30
82
55.20
212
55.10
107
55.00
845
54.90
199
54.80
403
54.70
239
54.60
222
54.50
290
54.40
322
54.30
383
54.20
177
54.10
128
54.00
447
53.90
295
53.80
177
53.70
193
53.60
169
53.50
338
53.40
414
53.30
174
53.20
87
53.10
185
53.00
531
52.90
188
52.80
347
52.70
311
52.60
406
52.50
453
52.40
619
52.30
491
52.20
620
52.10
288
52.00
439
51.90
19
51.80
5
51.70
45
51.60
98
51.50
174
51.40
168
51.30
484
51.20
366
51.10
380
51.00P2
888
50.90
615
50.80
414
50.70
285
50.60
330
50.50
152
50.40
118
50.30#
71
50.20S1
22【神隆
1789】 成交價
累計成交張數
74.90
175
74.80
153
74.70
162
74.60
48
74.50
689
74.40
229
74.30
150
74.20
393
74.10
220
74.00
533
73.90
231
73.80
229
73.70
289
73.60
328
73.50
480
73.40
455
73.30
723
73.20
671
73.10
309
73.00
455
72.90
223
72.80
249
72.70
259
72.60
299
72.50
174
72.40
86
72.30
58
72.20
128
72.10
216
72.00
519
71.80
111
71.70
236
71.60
463
71.50
487
71.40
416
71.30
536
71.20
804
71.10
1,304
71.00P2
1,418
70.90P1
1,505
70.80
884
70.70
270
70.60
52
70.50
66
70.40
58
70.30
71
70.20
54
70.10
50
70.00
370
69.90
489
69.80
912
69.70
851
69.60
875
69.50
614
69.40
541
69.30
927
69.20
896
69.10
550
69.00#
1,135
68.90
623
68.80
885
68.70
826
68.60
1,042
68.50S1
1,338
68.40
715
68.30
771
68.20S2
1,043
68.10
545
68.00
613
67.90
395
67.80
650
67.70
431
67.60
407
67.50
342
67.40
281
67.30
668
67.20
827
67.10
938
67.00
792
66.90
220
66.80
160
66.70
61
66.60
94
66.50
140【景岳
3164】 成交價
累計成交張數
46.50
5
46.40
5
46.35
20
46.30
14
46.25
4
46.20
44
46.15
1
46.10
40
46.05
7
46.00
5
45.90
1
45.85
26
45.80
3
45.75
5
45.70
13
45.60
2
45.55
11
45.50
27
45.45
4
45.40
12
45.30
4
45.25
15
45.20
15
45.15
14
45.10
11
45.05
8
45.00P2
135
44.95
2
44.90
24
44.80
56
44.75
16
44.70
41
44.65
1
44.60
12
44.50
72
44.45
1
44.40
8
44.35
13
44.30
33
44.25
5
44.20
56
44.10
10
44.00
17
43.85
1
43.80
13
43.75
3
43.70
5
43.65
1
43.60
65
43.50
32
43.45
4
43.40
23
43.35
15
43.30
46
43.25
11
43.20
65
43.15
5
43.10
37
43.05
22
43.00P1
200
42.95
4
42.90
39
42.80
47
42.75
3
42.70
75
42.65
21
42.60
98
42.55
108
42.50#
180
42.45
6
42.40S1
89
42.35
8
42.30
10
42.25
3
42.20S2
28
42.15
4
42.10
27
42.00
20
41.85
3
41.80
5【永信
3705】 成交價
累計成交張數
42.60
39
42.50
33
42.45
27
42.40
142
42.35
42
42.30
270
42.25
228
42.20
343
42.15
126
42.10
182
42.05
34
42.00P2
379
41.95
52
41.90
59
41.85
44
41.80
130
41.75
65
41.70
111
41.65
94
41.60
108
41.55
113
41.50
130
41.45
31
41.40
67
41.35
23
41.30
199
41.25
72
41.20P1
574
41.15
234
41.10
249
41.05#
146
41.00S1
488
40.95
60
40.90
290
40.85
305
40.80S2
464
40.75
349
40.70
118【佳醫
4104】 成交價
累計成交張數
58.80
113
58.70
107
58.60
84
58.50
114
58.40
29
58.30
69
58.20
96
58.10
44
58.00
76
57.90
42
57.80
40
57.70
42
57.60
62
57.50
96
57.40
64
57.30
3
57.20
10
57.10
6
57.00
25
56.90
27
56.80
108
56.70
63
56.60
117
56.50
78
56.40
173
56.30
115
56.20P2
247
56.10
155
56.00
177
55.90
34
55.80
126
55.70
25
55.60
41
55.50
98
55.40
84
55.30
124
55.20
117
55.10
112
55.00P1
334
54.90
186
54.80#
349
54.70
189
54.60
315
54.50S1
828
54.40S2
491
54.30
173
54.20
100
54.10
214
54.00
220
53.90
74
53.80
43【雃博
4106】 成交價
累計成交張數
36.60
28
36.55
11
36.50
59
36.45
40
36.40
89
36.35
68
36.30
73
36.25
50
36.20
117
36.15
72
36.10
17
36.05
6
36.00
57
35.95
10
35.90
4
35.85
60
35.80
24
35.65
4
35.60
14
35.55
5
35.50
33
35.45
1
35.40
34
35.35
43
35.30
92
35.25
82
35.20
79
35.15
52
35.10
67
35.05
21
35.00
318
34.95
34
34.90
103
34.85
32
34.80
108
34.75
40
34.70
69
34.65
6
34.60
106
34.55
61
34.50
163
34.45
111
34.40
156
34.35
86
34.30
177
34.25
101
34.20
289
34.15
218
34.10P2
332
34.05
64
34.00P1
481
33.95
115
33.90
183
33.85
215
33.80
255
33.75
97
33.70
47
33.65
22
33.60
122
33.55
7
33.50
58
33.45
55
33.40
52
33.35
83
33.30
53
33.25
43
33.20
303
33.15
118
33.10
211
33.05
104
33.00
121
32.95
7
32.90
6
32.80#
32【懷特
4108】 成交價
累計成交張數
50.60
148
50.50
411
50.40
235
50.30
324
50.20
227
50.10
204
50.00
448
49.95
84
49.90
295
49.85
71
49.80
126
49.75
100
49.70
142
49.65
106
49.60
371
49.55
155
49.50
528
49.45
174
49.40
412
49.35
301
49.30
260
49.25
141
49.20
290
49.15
53
49.10
63
49.05
121
49.00
36
48.90
4
48.85
6
48.80
37
48.70
21
48.65
8
48.60
121
48.55
91
48.50
190
48.45
24
48.40
47
48.35
11
48.30
58
48.10
34
48.05
23
48.00
37
47.90
17
47.85
89
47.80
95
47.75
61
47.70
158
47.65
69
47.60
262
47.55
160
47.50
392
47.45
210
47.40P1
541
47.35
500
47.30P2
528
47.25
220
47.20
346
47.15
289
47.10
354
47.05
96
47.00
279
46.95
25
46.90
64
46.85
58
46.80
244
46.75
147
46.70
193
46.65
20
46.60
73
46.55
3
46.50
121
46.45
42
46.40
175
46.35
80
46.30
192
46.25
75
46.20
150
46.15
198
46.10
100
46.05
48
46.00
197
45.95
33
45.90
108
45.85
44
45.80
171
45.75
54
45.70
193
45.65#
207
45.60S1
192
45.55
10
45.50S2
174
45.45
62
45.40
132
45.35
22
45.30
26【旭富
4119】 成交價
累計成交張數
76.10
2
76.00
45
75.90
16
75.80
9
75.70
8
75.60
15
75.50
26
75.40
24
75.30
26
75.20
22
75.10
23
75.00
16
74.90
4
74.80
8
74.70
8
74.60
14
74.50
73
74.40
74
74.30
87
74.20
74
74.10
57
74.00
126
73.90
30
73.80
25
73.70
5
73.60
7
73.50
4
73.40
14
73.30
12
73.20
6
73.10
4
73.00
9
72.80
6
72.50
5
72.30
2
72.10
7
72.00
28
71.90
41
71.80
41
71.70
52
71.60
112
71.50P1
180
71.40
92
71.30
91
71.20
109
71.10
54
71.00P2
159
70.90
80
70.80
91
70.70
149
70.60
127
70.50#
177
70.40S2
100
70.30
62
70.20
87
70.10
99
70.00S1
210
69.90
63
69.80
32
69.70
32
69.60
12
69.50
4【亞諾法
4133】 成交價
累計成交張數
58.40
103
58.30
362
58.20
109
58.00
60
57.90
73
57.80
124
57.70
582
57.50
445
57.30
255
57.20
294
57.00
214
56.90
216
56.80
124
56.70
106
56.60
325
56.50
68
56.40P1
1,221
56.30
227
56.20
49
56.10
101
56.00
261
55.90
49
55.80
69
55.70
392
55.60
98
55.50
92
55.30
42
55.20
58
55.10
64
55.00
408
54.90
236
54.80
118
54.70
230
54.60
826
54.50
84
54.40
33
54.30
88
54.20
49
54.10
38
54.00
250
53.90
38
53.80
58
53.70
108
53.60
86
53.50
164
53.40
140
53.30
197
53.20
69
53.10
20
53.00
207
52.90
38
52.80
1,020
52.70
210
52.60
145
52.50
239
52.40P2
1,027
52.30
167
52.20
294
52.10
272
52.00
818
51.90
271
51.80
541
51.70
710
51.60
566
51.50
657
51.40
369
51.30
261
51.20
247
51.10
219
51.00
488
50.90
159
50.80
184
50.70
148
50.60
162
50.50
282
50.40
192
50.30
328
50.20
382
50.10
255
50.00
736
49.95
46
49.90
281
49.85
66
49.80
348
49.75
99
49.70
246
49.65
55
49.60
288
49.55
117
49.50
390
49.45
30
49.40
167
49.35
101
49.30
202
49.25
91
49.20
284
49.15
207
49.10
234
49.05
61
49.00
267
48.95
33
48.90#
107
48.85S1
24【F-龍燈
4141】 成交價
累計成交張數
73.50
26
73.30
40
73.00
14
72.90
17
72.80
22
72.70
21
72.60
28
72.40
25
72.30
4
72.20
6
72.10
26
72.00
33
71.90
9
71.80
2
71.70
37
71.60
20
71.50
98
71.40
62
71.30
12
71.20
27
71.10
46
71.00
68
70.90
18
70.80
17
70.70
20
70.60
1
70.50
65
70.40
50
70.30
40
70.20
27
70.10
39
70.00
191
69.90
73
69.80
78
69.70
25
69.60
19
69.50
22
69.40
12
69.30
27
69.20
5
69.10
75
69.00
8
68.90
15
68.80
17
68.70
3
68.60
29
68.50
95
68.40
29
68.30
25
68.20
6
68.10
35
68.00
105
67.80
8
67.70
19
67.60
17
67.50
2
67.40
15
67.30
19
67.20
12
67.10
37
67.00
92
66.90
25
66.80
4
66.60
4
66.50
7
66.40
6
66.30
2
66.20
5
66.10
8
66.00
21
65.90
3
65.80
43
65.60
6
65.50
17
65.40
12
65.30
11
65.20
25
65.10
38
65.00
6
64.80
25
64.60
6
64.50
29
64.40
31
64.30
11
64.20
14
64.10
23
64.00
128
63.90
62
63.80
160
63.70
136
63.60
255
63.50
327
63.40
191
63.30P2
450
63.20
366
63.10
149
63.00P1
577
62.90
99
62.80
180
62.70
105
62.60
135
62.50
282
62.40
25
62.30
70
62.20
22
62.10
39
62.00
73
61.90
53
61.80
58
61.60
47
61.50
84
61.40
69
61.30
76
61.20
93
61.10
140
61.00
411
60.90#
202
60.80
204
60.70S2
269
60.60
199
60.50
245
60.40
96
60.30
165
60.20
99
60.10
129
60.00S1
447
59.90
79
59.80
51
59.70
207
59.60
73
59.50
156
59.40
62
59.30
4
59.20
13
59.00
5
58.90
70【國光生
4142】 成交價
累計成交張數
51.50
361
51.30
401
51.20
94
51.10
39
51.00
493
50.90
176
50.80
2,321
50.70
466
50.60
660
50.50
2,955
50.40
1,760
50.30
1,585
50.20
1,542
50.10
2,264
50.00P2
5,734
49.95
986
49.90
1,501
49.85
866
49.80
1,083
49.75
724
49.70
5,274
49.65
205
49.60
919
49.55
649
49.50
1,555
49.45
425
49.40
1,147
49.35
311
49.30
4,499
49.25
937
49.20
2,057
49.15
1,066
49.10
2,204
49.05
347
49.00
2,854
48.95
601
48.90
1,198
48.85
871
48.80
1,470
48.75
275
48.70
777
48.65
902
48.60
2,387
48.55
716
48.50
2,096
48.45
406
48.40
1,320
48.35
370
48.30
1,134
48.25
194
48.20
185
48.15
661
48.10
138
48.05
199
48.00
664
47.95
781
47.90
329
47.85
265
47.80
666
47.75P1
7,846
47.70
1,726
47.65
230
47.60
1,802
47.55
718
47.50
1,843
47.45
597
47.40
1,095
47.35
401
47.30
700
47.25
276
47.20
1,094
47.15
415
47.10
848
47.05
623
47.00
2,877
46.95
515
46.90
1,343
46.85
487
46.80
1,651
46.75
879
46.70
928
46.65
295
46.60
1,064
46.55
583
46.50
1,613
46.45
3,665
46.40
376
46.35
189
46.30
962
46.25
361
46.20
681
46.15
165
46.10
1,006
46.05
330
46.00
1,449
45.95
336
45.90
435
45.85
291
45.80
926
45.75
258
45.70
504
45.65
302
45.60#
708
45.55
108
45.50
324
45.45
63
45.40
238
45.35
179
45.30
346
45.25
79
45.20S2
2,301
45.15
110
45.10
345
45.05
224
45.00
1,279
44.95
240
44.90
207
44.85
45
44.80
700
44.75
212
44.70
1,024
44.65
511
44.60
413
44.55
207
44.50
1,055
44.45
97
44.40
1,131
44.35
324
44.30
829
44.25
162
44.20
492
44.15
194
44.10
515
44.05
13
44.00
360
43.95
9
43.90
393
43.80
241
43.75
83
43.70
364
43.60
131
43.55
325
43.50
457
43.45S1
6,758
43.40
469
43.35
81
43.30
159
43.25
37
43.20
439
43.15
176
43.10
545
43.00
362
42.90
168
42.80
4
42.75
48
42.70
21
42.65
16
42.60
302
42.55
76
42.50
298
42.45
103
42.40
237
42.35
164
42.30
116
42.25
223
42.20
193
42.15
53
42.10
355
42.05
139
42.00
588
41.95
57
41.90
11
41.85
39
41.80
68
41.75
8
41.70
22
41.65
57
41.60
98【F-康聯
4144】 成交價
累計成交張數
75.40
3
75.30
22
75.20
49
75.10
75
75.00
128
74.90
76
74.80
14
74.50
5
74.40
10
74.30
1
74.20
10
74.10
17
74.00
55
73.90
32
73.80
27
73.70
36
73.60
30
73.50
80
73.40
100
73.30
120
73.20
59
73.10
58
73.00
159
72.90
125
72.80
74
72.70
25
72.60
33
72.50
64
72.40
68
72.30
43
72.20
38
72.10
38
72.00
142
71.90
50
71.80
78
71.70
95
71.60
121
71.50
171
71.40
108
71.30
99
71.20
89
71.10
158
71.00
219
70.90
86
70.80
181
70.70
168
70.60
241
70.50P2
249
70.40
224
70.30
183
70.20
119
70.10
164
70.00P1
375
69.90
210
69.80
141
69.70#
184
69.60
176
69.50
112
69.40
55
69.30
60
69.20
122
69.10
127
69.00
193
68.90
130
68.80
195
68.70
136
68.60S2
245
68.50S1
250
68.40
80
68.30
75
68.20
77
68.10
13
68.00
12【承業醫
4164】 成交價
累計成交張數 117.50
4 117.00
127 116.50
130 116.00
624 115.50
567 115.00
867 114.50
607 114.00
927 113.50P1
1,443 113.00P2
1,373 112.50
1,026 112.00
995 111.50
1,336 111.00
1,256 110.50
683 110.00#
945 109.50S2
42 108.00S1
92【華廣
4737】 成交價
累計成交張數
59.50
5
59.40
8
59.00
8
58.90
14
58.80
16
58.70
2
58.60
6
58.50P1
56
58.40
19
58.30
16
58.20
6
58.10
7
58.00P2
38
57.90
11
57.80
11
57.70#
13
57.60
19
57.50
15
57.40
14
57.30
12
57.20
11
57.10
19
57.00S2
59
56.90
19
56.80
6
56.70
10
56.60
27
56.50S1
75
56.40
8
56.30
1
56.20
4
56.10
4
56.00
21
55.90
5
55.80
5
55.70
11
55.60
14
55.50
2
55.40
1
55.30
8
55.20
1
55.00
1
54.90
1
54.70
1【台耀
4746】 成交價
累計成交張數
50.90
3
50.80
21
50.70
8
50.60
52
50.50
55
50.40
13
50.30
101
50.20
71
50.10
92
50.00
98
49.95
4
49.90
27
49.85
16
49.80
81
49.75
2
49.70
44
49.65
12
49.60
8
49.55
3
49.50
85
49.45
16
49.40
24
49.35
20
49.30
46
49.25
8
49.20
100
49.15
40
49.10
46
49.05
14
49.00P1
172
48.95
24
48.90
21
48.85
39
48.80
54
48.75
5
48.70
20
48.65
10
48.60
44
48.55
11
48.50
61
48.45
5
48.40
30
48.35
25
48.30
38
48.25
6
48.20
75
48.15
11
48.10
25
48.05
14
48.00
136
47.95
17
47.90
56
47.85
25
47.80
62
47.75
9
47.70
124
47.65
13
47.60P2
142
47.55
32
47.50
97
47.45
8
47.40
91
47.35
20
47.30
29
47.25
18
47.20
47
47.15
19
47.10
14
47.05
33
47.00
111
46.95
3
46.90
10
46.85
1
46.80
4
46.75
32
46.70
9
46.65
9
46.60
19
46.50
12
46.40
4
46.30
3
46.20
5
46.10
9
46.00
12
45.95
1
45.90
21
45.85
2
45.80
15
45.75
19
45.70
6
45.65
8
45.60
30
45.55
12
45.50
74
45.40
36
45.35
15
45.30
75
45.25
1
45.20
9
45.10
7
45.00
15
44.90
17
44.80
4
44.70
7
44.60
21
44.55
3
44.50
25
44.45
6
44.40
12
44.35
7
44.30
14
44.25#
16
44.20
25
44.15
9
44.10
52
44.05
17
44.00S1
119
43.95
5
43.90
51
43.85S2
97
43.80
89
43.75
12
43.70
28
43.65
19
43.60
52
43.55
21
43.50
59★ 資料來源：臺灣證券交易所 2013/5/3 15:15:11