回到頂端
|||
熱門: 宜居城市 台美 3颱

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (2)  2013 年 05月 03日

中央商情網/ 2013.05.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【互億  

6172】 成交價

累計成交張數

6.40

26

6.39

12

6.30

31

6.29P1

58

6.18

13

6.16

15

6.12

40

6.10

37

6.09

14

6.00P2

54

5.99

25

5.95

8

5.82

12

5.81

1

5.80

27

5.75

6

5.69#

2

5.65

23

5.62

14

5.58

10

5.55

2

5.51

1

5.50

10

5.46

7

5.45

9

5.44S2

29

5.43

2

5.39

1

5.36

3

5.33S1

46

5.20

5

5.16

2

5.10

1

5.09

20

5.00

3

4.99

1

4.87

3

4.75

5

4.65

5

4.60

6

4.43

1

4.42

25【飛捷  

6206】 成交價

累計成交張數

79.00

20

78.90

55

78.80

45

78.70

93

78.60P2

118

78.50P1

228

78.40

114

78.30

95

78.20#

96

78.10

117

78.00S2

368

77.90

170

77.80

175

77.70

127

77.60

133

77.50

164

77.40

77

77.30

40

77.20

127

77.10

39

77.00

138

76.90

76

76.80

230

76.70

104

76.60

139

76.50

227

76.40

343

76.30

193

76.20

226

76.10

143

76.00

309

75.90

157

75.80

192

75.70

184

75.60

145

75.50

171

75.40

145

75.30

138

75.20

252

75.10

85

75.00S1

430

74.90

121

74.80

102

74.70

39

74.60

34

74.50

93

74.40

34

74.30

41

74.20

64

74.10

65

74.00

231

73.90

95

73.80

224

73.70

68

73.60

40

73.50

3

73.40

34

73.30

32

73.20

37

73.10

14

73.00

47

72.90

13

72.80

30

72.50

1

72.20

88【超眾  

6230】 成交價

累計成交張數

66.80#

621

66.70

184

66.60

151

66.50

69

66.40

105

66.30

114

66.20

19

66.10

21

66.00

346

65.90

169

65.80

104

65.70

179

65.60

102

65.50

359

65.40

156

65.30

62

65.20

223

65.10

194

65.00

640

64.90

327

64.80

252

64.70

244

64.60

203

64.50

557

64.40

367

64.30

287

64.20

450

64.10

324

64.00

841

63.90

411

63.80

270

63.70

179

63.60

363

63.50

491

63.40

336

63.30

475

63.20

718

63.10

837

63.00S1

1,455

62.90

885

62.80

660

62.70

650

62.60

794

62.50

782

62.40

838

62.30

573

62.20

343

62.10

252

62.00S2

954

61.90

318

61.80

381

61.70

321

61.60

483

61.50

748

61.40

443

61.30

218

61.20

213

61.10

122

61.00

337

60.90

159

60.80

341

60.70

220

60.60

451

60.50

438

60.40

207

60.30

545

60.20

161

60.10

77

60.00

195

59.90

9

59.80

899

59.60

61

59.50

29

59.30

37

59.20

150

59.10

25

59.00

244

58.90

115

58.80

156

58.70

59

58.60

123

58.50

347

58.40

12

58.30

13

58.20

16

58.00

96

57.90

67

57.80

48

57.70

47

57.60

38

57.50

116

57.40

89

57.30

140

57.20

91

57.10

80

57.00

580

56.90

193

56.80

140

56.70

133

56.60

86

56.50

223

56.40

143

56.30

150

56.20

195

56.10

166

56.00

458

55.90

294

55.80

290

55.70

215

55.60

358

55.50

449

55.40

199

55.30

84

55.20

33

55.10

24

55.00

20【華孚  

6235】 成交價

累計成交張數

10.95

2

10.90

89

10.85

45

10.80

31

10.75P2

244

10.70

80

10.65

61

10.60

181

10.55

107

10.50

72

10.45

70

10.40

128

10.35

183

10.30P1

329

10.25#

343

10.20S1

654

10.15S2

375

10.10

76

10.05

137

10.00

89

9.99

10

9.98

2

9.97

2

9.96

1

9.95

58

9.94

38

9.93

11

9.92

14

9.91

26

9.90

40

9.89

19

9.88

4

9.87

1

9.86

11

9.85

59

9.84

46

9.81

14

9.80

58

9.78

23

9.72

1

9.71

14

9.70

70【宏正  

6277】 成交價

累計成交張數

50.70

4

50.50

62

50.40

13

50.30

37

50.20

78

50.10

96

50.00P1

431

49.95

67

49.90

124

49.85

55

49.80P2

161

49.75

10

49.70#

93

49.65

18

49.60

38

49.55

6

49.50S2

126

49.45

4

49.40

28

49.35

61

49.30

55

49.20

15

49.15

3

49.10

57

49.05

5

49.00

55

48.90

31

48.85

2

48.80

44

48.75

1

48.70

16

48.65

13

48.60

39

48.55

72

48.50S1

201

48.45

6

48.40

45

48.35

12

48.30

30

48.25

19

48.20

3

48.00

1

47.80

3

47.65

9【建興電 

8008】 成交價

累計成交張數

32.50P2

84

32.45P1

898

32.40#

1,121

32.35

1,239

32.30S2

1,541

32.25

784

32.20

224

32.15

119

32.10

150

32.05

111

32.00S1

1,673

31.95

9【振樺電 

8114】 成交價

累計成交張數

82.90

5

82.70

12

82.60

7

82.50

27

82.40

6

82.30

6

82.20

29

82.10

7

82.00P2

41

81.90

4

81.80

5

81.70

11

81.60

24

81.50P1

54

81.40#

28

81.30

27

81.20

54

81.10

41

81.00

103

80.90

30

80.80

31

80.70

23

80.60

42

80.50

9

80.40

26

80.30

4

80.20

13

80.10

7

80.00

84

79.90

81

79.80

79

79.70

64

79.60

51

79.50

147

79.40

36

79.30

77

79.20

56

79.10

63

79.00S2

166

78.90

61

78.80

32

78.70

79

78.60

142

78.50

52

78.40

48

78.30

34

78.20

42

78.10

2

78.00

12

77.90

1

77.80

2

77.70

1

77.00

1

75.40

3

75.30

12

75.20

27

75.10

19

75.00

131

74.90

47

74.80

54

74.70

11

74.60

33

74.50

43

74.40

93

74.30

10

74.20

12

74.10

25

74.00

89

73.90

18

73.80

19

73.70

34

73.60

31

73.50

63

73.40

4

73.30

4

73.20

25

73.10

32

73.00

24

72.50

3

72.40

1

72.30

5

72.20

4

72.00

1

71.90

1

71.70

45

71.60

7

71.50

52

71.40

61

71.30

18

71.20

7

71.10

24

71.00

65

70.90

37

70.80

24

70.70

18

70.60

9

70.50

131

70.40

55

70.30

57

70.20

34

70.10

66

70.00S1

168

69.90

35

69.80

43

69.70

15

69.60

46

69.50

34

69.40

1

69.30

5

69.20

2

69.00

24

68.90

36

68.80

18

68.70

40

68.60

5

68.50

13

68.40

2

68.00

22

67.90

1

67.40

1

67.20

8

67.10

17

67.00

51

66.90

8

66.80

4

66.70

4

66.60

1

66.50

6

66.20

2

66.10

3

66.00

1

65.70

2

65.60

1

65.50

1

65.00

10【勤誠  

8210】 成交價

累計成交張數

38.20

2

38.10

13

38.00

12

37.95

2

37.90

24

37.85

10

37.80

98

37.75

21

37.70

25

37.35

6

37.25

1

37.20

10

37.15

2

37.10

5

37.05

18

37.00

86

36.95

112

36.90

37

36.85

3

36.80

45

36.75

50

36.70

32

36.65

38

36.60

58

36.55

45

36.50

37

36.45

4

36.40

9

36.35

39

36.30

47

36.25

20

36.20

89

36.15

75

36.10

114

36.05

153

36.00P1

398

35.95

96

35.90

195

35.85

130

35.80P2

311

35.75

179

35.70

117

35.65

124

35.60#

343

35.55

108

35.50S1

535

35.45S2

184

35.40

105

35.35

72

35.30

50

35.25

21

35.20

34

35.15

20

35.10

51

35.05

11

35.00

101【偉聯  

9912】 成交價

累計成交張數

33.00

48

32.95

73

32.90

142

32.85

40

32.80

414

32.75

120

32.70

497

32.65

63

32.60

350

32.55

118

32.50

489

32.45

311

32.40

559

32.35

133

32.30

264

32.25

146

32.20

383

32.15

132

32.10

566

32.05

236

32.00P1

1,269

31.95

228

31.90

472

31.85

176

31.80

664

31.75

167

31.70

505

31.65

316

31.60

447

31.55

99

31.50

424

31.45

155

31.40

357

31.35

161

31.30

874

31.25

153

31.20

358

31.15

106

31.10

220

31.05

163

31.00P2

1,252

30.95

171

30.90

293

30.85

37

30.80

562

30.75

209

30.70#

378

30.65

77

30.60

375

30.55

107

30.50

1,014

30.45

92

30.40

303

30.35

195

30.30

316

30.25

142

30.20

279

30.15

34

30.10

387

30.05

158

30.00S1

1,150

29.95

455

29.90

890

29.85

293

29.80

885

29.75

111

29.70

810

29.65

377

29.60

696

29.55

288

29.50

1,044

29.45

97

29.40

358

29.35

384

29.30

1,029

29.25

354

29.20

704

29.15

293

29.10

518

29.05

271

29.00

857

28.95

354

28.90

858

28.85

296

28.80S2

1,057

28.75

323

28.70

586

28.65

206

28.60

530

28.55

104

28.50

420

28.45

11

28.40

31

28.35

20

28.30

56

28.25

91

28.20

264

28.15

75

28.10

169

28.05

67

28.00

593

27.95

106

27.90

131

27.80

3

27.75

8

27.70

18

27.65

63

27.60

92

27.55

49

27.50

78

27.45

4

27.40

75

27.35

77

27.30

68

27.25

7

27.10

13

27.00

107★ 資料來源:臺灣證券交易所 2013/5/3 15:16:07

社群留言