回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2013 年 05月 03日

中央商情網/ 2013.05.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.07

53

7.06

22

7.05

142

7.04

88

7.03

415

7.02

662

7.01

2,061

7.00P1

4,610

6.99P2

2,233

6.98#

1,144

6.97

1,168

6.96

2,273

6.95S2

2,508

6.94S1

2,687

6.93

1,418

6.92

1,086

6.91

828

6.90

1,337

6.89

272

6.88

99

6.87

53

6.86

233

6.85

235

6.84

631

6.83

431

6.82

432

6.81

233

6.80

728

6.79

95

6.78

263

6.77

194

6.76

399

6.75

536

6.74

120

6.73

65

6.72

267

6.71

526

6.70

634

6.69

305

6.68

156

6.67

299

6.66

267

6.65

69

6.64

2

6.63

28

6.62

126

6.61

46

6.60

25【鴻海  

2317】 成交價

累計成交張數

83.40

96

83.30

1,029

83.20

185

83.10

4,833

83.00

6,692

82.90

2,677

82.80

805

81.50

2,643

81.40

563

81.30

389

81.20

2,461

81.10

10,880

81.00

15,346

80.90

16,688

80.80

11,694

80.70

17,236

80.60

16,620

80.50

13,814

80.40

8,415

80.30

2,980

80.20

5,622

80.10

10,987

80.00

11,875

79.90

2,966

79.80

2,882

79.70

2,020

79.60

3,501

79.50

7,832

79.40

3,321

79.30

483

79.20

955

79.10

1,047

79.00

3,573

78.90

3,625

78.80

4,279

78.70

9,239

78.60

8,108

78.50

5,709

78.40

4,206

78.30

4,275

78.20

5,105

78.10

9,998

78.00

19,105

77.90

11,116

77.80

19,628

77.70P2

20,820

77.60P1

23,497

77.50#

26,446

77.40

28,606

77.30

26,740

77.20

21,679

77.10

19,346

77.00

36,067

76.90

24,366

76.80

30,547

76.70

34,112

76.60

34,405

76.50

32,230

76.40S2

39,242

76.30

38,756

76.20S1

49,161

76.10

24,763

76.00

20,404

75.90

9,559

75.80

9,002

75.70

12,519

75.60

7,749

75.50

6,662【鴻準  

2354】 成交價

累計成交張數

82.90

2

82.80

73

82.70

159

82.60

252

82.50

176

82.40

27

82.30

151

82.20

193

82.10

254

82.00P1

2,205

81.90

621

81.80

42

81.40

78

81.30

244

81.20

312

81.10

88

81.00

691

80.90

217

80.80

441

80.70P2

874

80.60#

2,011

80.50

2,029

80.40

1,219

80.30

1,207

80.20

2,040

80.10

2,757

80.00S1

6,203

79.90

3,404

79.80

3,287

79.70

3,434

79.60

1,653

79.50

2,883

79.40

1,599

79.30

1,412

79.20

1,467

79.10

1,365

79.00

3,193

78.90

2,455

78.80

3,924

78.70

2,051

78.60

2,780

78.50

2,952

78.40

1,443

78.30

2,936

78.20

2,942

78.10

2,334

78.00S2

4,313

77.90

2,724

77.80

1,622

77.70

2,101

77.60

2,001

77.50

2,998

77.40

1,893

77.30

1,405

77.20

1,566

77.10

1,190

77.00

111【致茂  

2360】 成交價

累計成交張數

72.30

4

72.20

4

72.10

3

72.00

34

71.90

6

71.80

8

71.70

22

71.60

3

71.50

17

71.30

1

71.20

2

71.00

151

70.90

274

70.80

58

70.70

20

70.60

8

70.50

9

70.40

3

70.30

14

70.20

39

70.10

36

70.00

192

69.90

80

69.80

19

69.30

17

69.20

3

69.10

1

69.00

4

68.90

2

68.80

2

68.60

2

68.50

5

68.40

41

68.30

19

68.20

41

68.10

223

68.00P2

341

67.90

200

67.80

145

67.70

81

67.60

115

67.50

248

67.40

34

67.30

23

67.20

27

67.10

17

67.00

31

66.90

13

66.80

7

66.60

10

66.50

16

66.20

19

66.10

59

66.00

190

65.90

104

65.80

93

65.70

55

65.60

33

65.50

67

65.40

31

65.30

11

65.20

53

65.10

34

65.00

144

64.90

46

64.80

78

64.70

106

64.60

83

64.50P1

516

64.40

159

64.30

202

64.20

217

64.10

169

64.00#

1,370

63.90S1

664

63.80S2

355

63.70

242

63.60

133

63.50

113

63.40

48

63.30

122

63.20

113

63.10

48

63.00

127

62.90

16

62.80

33

62.70

16【大同  

2371】 成交價

累計成交張數

7.50

515

7.49

588

7.48

570

7.47

2,820

7.46

2,485

7.45

5,288

7.44

2,000

7.43

5,219

7.42P1

6,456

7.41

4,744

7.40P2

5,694

7.39

3,176

7.38

2,630

7.37

2,607

7.36#

4,714

7.35

4,648

7.34

3,036

7.33

4,068

7.32

3,747

7.31

3,817

7.30

4,429

7.29

2,008

7.28

1,892

7.27

763

7.26

1,257

7.25

1,345

7.24

769

7.23

650

7.22

818

7.21

757

7.20

4,060

7.19

1,529

7.18

2,050

7.17

3,426

7.16S2

4,735

7.15

2,394

7.14

1,715

7.13

2,476

7.12

3,346

7.11

4,437

7.10S1

8,709

7.09

3,199

7.08

2,193

7.07

753

7.06

536

7.05

658

7.04

223

7.03

63【震旦行 

2373】 成交價

累計成交張數

55.00

11

54.90

36

54.80

46

54.70

14

54.60

36

54.50

27

54.40

34

54.30

12

54.20

17

54.10

48

54.00P1

218

53.90P2

145

53.80#

151

53.70

201

53.60

46

53.50

292

53.40

130

53.30

229

53.20S2

342

53.10

100

53.00S1

546

52.90

30

52.80

57

52.70

9

52.60

50

52.50

35

52.40

37

52.30

19

52.20

35

52.10

5

52.00

41

51.80

24

51.70

5

51.60

14

51.50

35【云辰  

2390】 成交價

累計成交張數

23.40P2

3,750

23.35

86

23.30

569

23.25

348

23.20

2,245

23.15

996

23.10

1,455

23.05

531

23.00

2,082

22.95

532

22.90

1,489

22.85

968

22.80

1,913

22.75

969

22.70

1,231

22.65

1,865

22.60

583

22.55

794

22.50

736

22.45

475

22.40

1,013

22.35

1,064

22.30

1,220

22.25

569

22.20

571

22.15

855

22.10

1,173

22.05

969

22.00P1

3,850

21.95

1,251

21.90

1,215

21.85

1,109

21.80

1,298

21.75

693

21.70

650

21.65

282

21.60

77

21.55

12

21.50

174

21.45

20

21.40

52

21.30

32

21.25

29

21.20

47

21.10

15

21.00

24

20.85

10

20.80

52

20.75

67

20.70

121

20.65

481

20.60

821

20.55

20

20.50

42

20.40

36

20.35

6

20.30

40

20.20

20

20.10

10

20.05

77

20.00

41

19.95

56

19.90

119

19.85

334

19.80

898

19.75

442

19.70

839

19.65

468

19.60

465

19.55

83

19.50

570

19.45

187

19.40

684

19.35

745

19.30

1,049

19.25

655

19.20

2,077

19.15

163

19.10#

463

19.05S1

607

19.00S2

460

18.95

10【漢唐  

2404】 成交價

累計成交張數

30.40

47

30.35

32

30.30

92

30.25

369

30.20

727

30.15

664

30.10

624

30.05

363

30.00P1

1,988

29.95

710

29.90

863

29.85P2

1,862

29.80

1,363

29.75

1,246

29.70

1,509

29.65#

1,462

29.60

1,674

29.55S2

1,713

29.50S1

3,027

29.45

925

29.40

1,428

29.35

1,008

29.30

1,453

29.25

422

29.20

859

29.15

643

29.10

880

29.05

415

29.00

154

28.90

587

28.80

79

28.55

10

28.50

467

28.45

53

28.40

161

28.35

64

28.30

181

28.25

194

28.20

240

28.15

239

28.10

238

28.05

63

28.00

602

27.95

247

27.90

204

27.85

193

27.80

383

27.75

158

27.70

267

27.65

136

27.60

158

27.55

85

27.50

320

27.45

419

27.40

320

27.35

99

27.30

19

27.20

106

27.15

162

27.10

105

27.00

68

26.95

14

26.90

171

26.85

104

26.80

166

26.75

181

26.70

215

26.65

283

26.60

284

26.55

91

26.50

141

26.45

42

26.40

97【固緯  

2423】 成交價

累計成交張數

18.00

3

17.90

14

17.80

2

17.70P2

26

17.65

18

17.60P1

45

17.55#

21

17.50

76

17.45

40

17.40S1

141

17.35

46

17.30S2

78

17.25

31【互盛電 

2433】 成交價

累計成交張數

36.80

48

36.70P2

92

36.65

19

36.55

6

36.50

41

36.45

6

36.40

60

36.35

16

36.30P1

113

36.25

34

36.20

44

36.15

18

36.10

30

36.05

87

36.00#

195

35.95

34

35.90

92

35.85

44

35.80

97

35.75

6

35.70

70

35.65

41

35.60

199

35.55

67

35.50

158

35.45

91

35.40

90

35.35

39

35.30

208

35.25

180

35.20

178

35.15

87

35.10S1

258

35.05

43

35.00

198

34.95

16

34.90

69

34.85

33

34.80

76

34.75

56

34.70

110

34.65

67

34.60

129

34.55

51

34.50S2

231

34.45

107

34.40

54

34.35

99

34.30

110

34.25

67

34.20

31

34.15

13

34.10

16

34.05

1

34.00

22

33.95

1

33.90

14【光群雷 

2461】 成交價

累計成交張數

20.70

88

20.65

238

20.60

406

20.55

425

20.50

732

20.45

292

20.40

239

20.35

240

20.30

343

20.25

394

20.20

515

20.15

229

20.10

273

20.05

101

20.00

900

19.95

470

19.90

418

19.85

657

19.80P2

2,628

19.75

1,621

19.70

2,253

19.65P1

3,067

19.60#

2,510

19.55

630

19.50

1,036

19.45

412

19.40

1,504

19.35

735

19.30

1,279

19.25

636

19.20

1,670

19.15

2,267

19.10

1,986

19.05

1,840

19.00S2

5,390

18.95

2,154

18.90

2,283

18.85

1,954

18.80

2,647

18.75

1,402

18.70

2,026

18.65

1,962

18.60

1,793

18.55

1,025

18.50

1,048

18.45

639

18.40

1,432

18.35

459

18.30

635

18.25

1,184

18.20

1,231

18.15

683

18.10

463

18.05

328

18.00

334

17.95

433

17.90

896

17.85

1,033

17.80

691

17.75

2,825

17.70

1,852

17.65

1,371

17.60

1,799

17.55

908

17.50

569

17.45

545

17.40

856

17.35

706

17.30

614

17.25

471

17.20

908

17.15

566

17.10

515

17.05

141

17.00

632

16.95

816

16.90

1,186

16.85

736

16.80

629

16.75

342

16.70

1,156

16.65

854

16.60

2,386

16.55S1

6,653

16.50

2,889

16.45

1,550

16.40

1,002

16.35

729

16.30

467

16.25

217

16.20

421

16.15

163

16.10

278

16.05

316

16.00

894

15.95

128

15.90

112

15.85

188

15.80

924

15.75

1,016

15.70

1,160

15.65

1,331

15.60

1,641

15.55

796

15.50

2,028

15.45

945

15.40

925

15.35

218

15.30

144

15.25

109

15.20

642

15.15

4,748

15.10

292

15.05

220

15.00

308

14.95

110

14.90

36

14.85

37

14.80

70

14.75

34

14.70

119

14.65

46

14.60

203

14.50

204

14.45

199

14.40

476

14.35

166

14.30

491

14.25

474

14.20

991

14.15

382

14.10

174

14.05

89

14.00

224

13.95

67

13.90

73

13.85

152

13.80

384

13.75

464

13.70

220

13.65

108

13.60

58

13.55

103

13.50

157

13.45

227

13.40

329

13.35

280

13.30

277

13.25

303

13.20

62

13.15

28【盟立  

2464】 成交價

累計成交張數

21.90

106

21.80

22

21.75

8

21.70

44

21.65

14

21.60

12

21.55

26

21.50

46

21.45

28

21.40

123

21.35

74

21.30

15

21.20

35

21.15

4

21.05

17

21.00

64

20.95

4

20.90

57

20.85

64

20.80P2

152

20.75P1

152

20.70

115

20.65

104

20.60#

300

20.55

126

20.50S1

577

20.45

254

20.40S2

255

20.35

158

20.30

133

20.25

123

20.20

202

20.15

6

20.10

86

20.05

35

20.00

119

19.95

18

19.90

48

19.80

29

19.75

2

19.70

8

19.60

39【美隆電 

2477】 成交價

累計成交張數

12.75

1

12.65

1

12.60

1

12.55

10

12.50

5

12.45

14

12.40

3

12.30

3

12.20

20

12.15

30

12.10P1

193

12.05P2

33

12.00#

1,021

11.95S1

209

11.90

34

11.85S2

96

11.80

32

11.75

15

11.70

24

11.60

17

11.30

29

11.25

5【連宇  

2482】 成交價

累計成交張數

11.95

11

11.85

1

11.80

28

11.75

23

11.70

36

11.65

22

11.60

46

11.55

4

11.50

211

11.45

172

11.40P1

581

11.35P2

291

11.30#

454

11.25S1

117

11.20S2

109

11.15

61

11.10

61

11.05

6

11.00

14

10.95

36

10.90

11【漢平  

2488】 成交價

累計成交張數

13.50

32

13.40

49

13.35

85

13.30

262

13.25

152

13.20

244

13.15

188

13.10P1

1,623

13.05

145

13.00P2

568

12.95

196

12.90

538

12.85

353

12.80

554

12.75#

520

12.70S1

565

12.65

203

12.60

282

12.55S2

296

12.50

295

12.45

134

12.40

130

12.35

142

12.30

134

12.25

95

12.20

264

12.15

105

12.10

133

12.05

159

12.00

176

11.95

39

11.90

3

11.85

27

11.80

38【普安  

2495】 成交價

累計成交張數

16.40

6

16.35

54

16.30

23

16.25

24

16.20

183

16.15

69

16.10

166

16.05

191

16.00

230

15.95

60

15.90

103

15.85

90

15.80

152

15.75

123

15.70

256

15.65

426

15.60P1

807

15.55P2

465

15.50#

1,039

15.45S2

507

15.40S1

873

15.35

278

15.30

254

15.25

71

15.20

76

15.15

96

15.10

119

15.05

88

15.00

88【怡利電 

2497】 成交價

累計成交張數

29.30

6

29.20

13

29.15

5

29.05

10

29.00

16

28.95

9

28.90

29

28.85

31

28.80

45

28.75

28

28.70

121

28.65

203

28.60

157

28.55

30

28.50

86

28.45

8

28.40

7

28.35

28

28.30

74

28.25

12

28.00

72

27.95

5

27.90

6

27.85

5

27.75

18

27.65

11

27.60

10

27.50

19

27.45

4

27.40

39

27.35

54

27.30

34

27.25

81

27.20

256

27.15

121

27.10

273

27.05

117

27.00

498

26.95

298

26.90

416

26.85

265

26.80

481

26.75

525

26.70P2

778

26.65P1

864

26.60#

217

26.55

147

26.50

477

26.45

290

26.40

230

26.35

156

26.30

353

26.25

169

26.20

327

26.15

245

26.10

435

26.05

400

26.00S1

762

25.95

392

25.90S2

594

25.85

529

25.80

321

25.75

109

25.70

305

25.65

150

25.60

301

25.55

86【同開  

3018】 成交價

累計成交張數

14.60P1

108

14.55

3

14.50P2

29

14.45

9

14.40#

44

14.35

16

14.30

12

14.25S2

33

14.20

12

14.15

32

14.10S1

156

14.05

2

14.00

22

13.95

1

13.90

1【德律  

3030】 成交價

累計成交張數

52.00

7

51.90

111

51.80

364

51.70

115

51.60

71

51.50

331

51.40

285

51.30

335

51.20

450

51.10

681

51.00

538

50.90

303

50.80

402

50.70

375

50.60P2

752

50.50

642

50.40

159

50.30

66

50.20

103

50.10

197

50.00

329

49.95

71

49.90

158

49.85

126

49.80

156

49.75

87

49.70

84

49.65

40

49.60

111

49.55

139

49.50

370

49.45

128

49.40

234

49.35

171

49.30

88

49.25

44

49.20

87

49.15

145

49.10

272

49.05

204

49.00

472

48.95

152

48.90

291

48.85

271

48.80P1

764

48.75

395

48.70

640

48.65

277

48.60

663

48.55

178

48.50

442

48.45

104

48.40

175

48.35#

212

48.30

257

48.25

282

48.20S1

634

48.15S2

379

48.10

228

48.05

155

48.00

138

47.95

50

47.90

31【科風  

3043】 成交價

累計成交張數

11.10P2

1,608

10.35

1,204

9.63

248

8.96

273

8.34

671

8.16

989

7.98

1,138

7.86

300

7.76P1

2,919

7.73

5

7.72

31

7.65

15

7.64

16

7.63

437

7.62

11

7.60

71

7.59

26

7.58

5

7.57

16

7.56

2

7.55

123

7.54

8

7.52

6

7.51

65

7.50

269

7.49

19

7.48

11

7.47

43

7.46

5

7.45

117

7.44

10

7.43

15

7.40

146

7.35

170

7.34

8

7.33

61

7.31

2

7.30

305

7.29

27

7.28

131

7.27

23

7.26

31

7.25

51

7.24

34

7.23

33

7.22

1,505

7.21

280

7.20

313

7.19

7

7.18

188

7.17

113

7.16

117

7.15

123

7.14

1,291

7.12

3

7.11

30

7.10

892

7.09

3

7.08

12

7.07

4

7.06

44

7.05

108

7.04

12

7.03

56

7.02

40

7.01

41

7.00

192

6.99

64

6.98

20

6.96

3

6.95

10

6.92

7

6.91

21

6.90

28

6.87

1

6.86

10

6.85

14

6.84

3

6.83

69

6.80

17

6.72

193

6.68

828

6.66

8

6.65

36

6.64

11

6.63

11

6.62

15

6.61

29

6.60

24

6.58

5

6.57

10

6.56

24

6.55

4

6.54

1

6.50

119

6.49

152

6.47

42

6.46

131

6.45

116

6.44#

57

6.43

43

6.42

45

6.41

92

6.40

39

6.38

1

6.25

793

5.84S1

1,965

5.82S2

913【夆典  

3052】 成交價

累計成交張數

11.20

138

11.15

241

11.10

313

11.05

71

11.00

976

10.95

518

10.90P2

1,298

10.85

859

10.80P1

1,719

10.75#

1,705

10.70S2

1,529

10.65

957

10.60

906

10.55

783

10.50S1

1,908

10.45

801

10.40

475

10.35

310

10.30

789

10.25

1,029

10.20

927

10.15

500

10.10

235

10.05

86

10.00

98【昇貿  

3305】 成交價

累計成交張數

33.00

13

32.95

1

32.90

19

32.85

24

32.80

2

32.40

2

32.35

9

32.30

29

32.25

3

32.20

28

32.15

2

32.10

36

32.05

40

32.00

17

31.75

3

31.50

21

31.45

7

31.40

59

31.35

73

31.30P2

131

31.25

17

31.20

96

31.15

56

31.10P1

211

31.05

77

31.00#

239

30.95

145

30.90S2

191

30.85

80

30.80S1

264

30.75

93

30.70

145

30.65

101

30.60

118

30.55

39

30.50

161

30.45

51

30.40

63

30.35

28

30.30

93

30.25

34

30.20

60

30.15

87

30.10

29

30.00

1【聯鈞  

3450】 成交價

累計成交張數

78.60

147

78.50

72

78.40

69

78.30

21

78.20

86

78.10

83

78.00

101

77.90

128

77.80

149

77.70

60

77.60

115

77.50

151

77.40

68

77.30

72

77.20

26

77.10

55

77.00

407

76.90

209

76.80

219

76.70

123

76.60

337

76.50

524

76.40

316

76.30

569

76.20

651

76.10

202

76.00

278

75.90

142

75.80

83

75.70

200

75.60

21

75.50

69

75.40

213

75.30

4

75.20

78

75.10

41

75.00

456

74.90

352

74.80

720

74.70

363

74.60

419

74.50P2

1,598

74.40

788

74.30

873

74.20

924

74.10

583

74.00P1

1,928

73.90

894

73.80

1,146

73.70

626

73.60

486

73.50

954

73.40

1,227

73.30

439

73.20#

675

73.10

420

73.00

1,334

72.90

441

72.80

421

72.70

400

72.60

517

72.50

817

72.40

505

72.30

441

72.20

604

72.10

671

72.00S1

1,991

71.90

605

71.80

710

71.70

403

71.60

370

71.50

403

71.40

398

71.30

504

71.20

305

71.10

427

71.00

1,043

70.90

187

70.80

367

70.70

537

70.60

356

70.50

479

70.40

216

70.30

352

70.20

433

70.10

334

70.00

912

69.90

255

69.80

355

69.70

56

69.50

39

69.30

49

69.20

482

69.10

275

69.00

120

68.90

66

68.80

41

68.70

55

68.60

39

68.30

44

68.20

117

68.10

37

68.00S2

1,438

67.90

188

67.80

479

67.70

110

67.60

179

67.50

264

67.40

250

67.30

381

67.20

276

67.10

273

67.00

863

66.90

497

66.80

568

66.70

417

66.60

447

66.50

623

66.40

405

66.30

321

66.20

260

66.10

278

66.00

312

65.90

19

65.80

22

65.60

145

65.50

18

65.40

41

65.30

22

65.20

18

65.10

46

65.00

484

64.90

18

64.60

18

64.50

18

64.40

29

64.30

28

64.20

58

64.00

168

63.90

85

63.80

124

63.70

22

63.60

187

63.50

113

63.40

18

63.30

183

63.20

231

63.10

106

63.00

440

62.90

218

62.80

170

62.70

169

62.60

301

62.50

322

62.40

131

62.30

380

62.20

208

62.10

274

62.00

723

61.90

103

61.80

157

61.70

88

61.60

44

61.50

43

61.40

52

61.30

44

61.20

138

61.00

13【柏騰  

3518】 成交價

累計成交張數

42.80

3

42.70

32

42.65

20

42.60

26

42.55

1

42.50

266

42.45

38

42.40

49

42.35

3

42.30

37

42.25

21

42.20

179

42.15

16

42.10

363

42.05

53

42.00P2

444

41.95

34

41.90P1

613

41.85

15

41.80

71

41.75

12

41.70

105

41.65

11

41.60

91

41.55

23

41.50

183

41.45

7

41.40

27

41.30

40

41.25

3

41.20

31

41.15

14

41.10

52

41.05

25

41.00#

97

40.95

21

40.90

15

40.85

9

40.80

117

40.75

6

40.70

47

40.65

13

40.60

100

40.55

30

40.50

98

40.45

39

40.40

31

40.35

1

40.30

21

40.25

8

40.20

32

40.15

9

40.10

52

40.05

33

40.00S1

515

39.95

44

39.90

123

39.85

31

39.80S2

147

39.75

12

39.70

72

39.65

35

39.60

134

39.55

89

39.50

130

39.45

25

39.40

36

39.35

12

39.30

77

39.25

57

39.20

133

39.15

10

39.10

13

39.05

3

39.00

68

38.95

14

38.90

16

38.85

3

38.80

32

38.75

5

38.70

18

38.65

14

38.60

23

38.55

25

38.50

46

38.45

6

38.40

24

38.35

22

38.30

127

38.25

20

38.20

44

38.15

6

37.65

7【碩天  

3617】 成交價

累計成交張數

60.60

13

60.40

34

60.30P2

43

60.20

17

60.10

22

60.00

26

59.90

3

59.80

13

59.50

8

59.40

3

59.30

11

59.20

2

59.10

25

59.00P1

50

58.90#

51

58.80

47

58.70

34

58.60

102

58.50

92

58.40

79

58.30

48

58.20

40

58.10

25

58.00

141

57.90

80

57.80

111

57.70

138

57.60S2

229

57.50

111

57.40

62

57.30

102

57.20

96

57.10

165

57.00S1

275

56.90

48

56.80

122

56.70

166

56.60

228

56.50

146

56.40

10

56.30

15

56.20

10

56.10

16

56.00

69

55.90

47

55.80

34

55.70

17【F-貿聯 

3665】 成交價

累計成交張數

46.55

4

46.50

7

46.45

2

46.40

25

46.35

39

46.30

64

46.25

45

46.20

45

46.15

27

46.10

51

46.05

4

46.00

133

45.95

35

45.90

30

45.85

35

45.80

126

45.75

7

45.70

33

45.50

3

45.35

3

45.10

11

45.00

41

44.95

30

44.90

37

44.85

29

44.80

72

44.75

38

44.70

52

44.65

80

44.60

170

44.55

83

44.50P2

365

44.45

140

44.40

258

44.35

131

44.30

61

44.25

33

44.20

148

44.15

84

44.10

252

44.05

118

44.00

287

43.95

38

43.90

5

43.85

12

43.80

28

43.75

2

43.70

7

43.65

1

43.60

33

43.55

24

43.50

90

43.45

40

43.40

112

43.35

58

43.30

146

43.25

65

43.20

346

43.15

201

43.10P1

434

43.05

161

43.00#

575

42.95

141

42.90S2

305

42.85

104

42.80

187

42.75

31

42.70

81

42.65

22

42.60

97

42.55

49

42.50

176

42.45

30

42.40

60

42.35

16

42.30

119

42.25

43

42.20

139

42.15

67

42.10

122

42.05

120

42.00S1

328

41.95

35

41.90

124

41.85

6

41.80

21

41.75

10

41.70

3

41.65

1

41.60

9

41.55

1

41.50

22

41.45

5

41.40

46

41.35

4

41.30

67

41.00

65【F-東科 

5225】 成交價

累計成交張數

65.20

13

65.10

91

65.00P1

189

64.90

65

64.80

24

64.70

40

64.60

37

64.50

81

64.40

47

64.30

39

64.20

23

64.10P2

107

64.00

71

63.90

39

63.80

55

63.70#

55

63.60

87

63.50

213

63.40

116

63.30

171

63.20

230

63.10S2

630

63.00

531

62.90

285

62.80

375

62.70

398

62.60

454

62.50

509

62.40

206

62.30

486

62.20

162

62.10

231

62.00S1

719

61.90

58

61.80

135

61.70

61

61.60

480

61.50

199

61.40

202

61.30

87

61.20

67

61.10

11【亞翔  

6139】 成交價

累計成交張數

29.00

5

28.90

3

28.85

12

28.80P1

51

28.75

27

28.70P2

50

28.65

2

28.60

30

28.55#

47

28.50

120

28.45

63

28.40

289

28.35S1

308

28.30

175

28.25

69

28.20

236

28.15

197

28.10S2

299

28.05

116

28.00

74

27.95

30【巨路  

6192】 成交價

累計成交張數

73.20

54

73.10

81

73.00P1

227

72.90P2

144

72.80#

226

72.70

112

72.60

117

72.50

345

72.40

92

72.30

100

72.20

67

72.10

61

72.00

150

71.90

46

71.80

93

71.70

32

71.60

52

71.50

263

71.40

120

71.30

82

71.20

172

71.10

183

71.00S1

597

70.90

278

70.80

237

70.70

123

70.60

189

70.50

254

70.40

202

70.30

169

70.20

209

70.10

152

70.00S2

394

69.90

199

69.80

202

69.70

142

69.60

276

69.50

288

69.40

120

69.30

64

69.20

136

69.10

68

69.00

109

68.90

26

68.80

47

68.70

107

68.60

44

68.50

16

68.40

5

68.30

2

68.00

43

67.90

8

67.80

48

67.70

31

67.60

30

67.50

57

67.40

12【帆宣  

6196】 成交價

累計成交張數

23.00

825

22.90

20

22.85

112

22.80

326

22.75

203

22.70

797

22.65

760

22.60

471

22.55P1

1,953

22.50

764

22.45

520

22.40P2

1,373

22.35

1,212

22.30

1,022

22.25

812

22.20#

1,321

22.15

1,289

22.10

1,972

22.05

1,360

22.00

1,052

21.95

1,138

21.90

876

21.85

806

21.80S2

2,206

21.75

1,167

21.70

941

21.65

764

21.60

1,019

21.55

702

21.50

2,056

21.45

1,227

21.40

1,433

21.35

594

21.30

1,088

21.25

745

21.20

852

21.15S1

4,968

21.10

850

21.05

815

21.00

1,352

20.95

469

20.90

837

20.85

1,307

20.80

980

20.75

290

20.70

444

20.65

224

20.60

160

20.55

107

20.50

212

20.45

116

20.35

158

20.30

189

20.25

98

20.20

308

20.15

391

20.10

799

20.05

287

20.00

999

19.95

291

19.90

212

19.85

122

19.80

287

19.45

30

19.40

142

19.35

124

19.30

223

19.25

158

19.20

533

19.15

474

19.10

675

19.05

412

19.00

494

18.95

172

18.90

181

18.85

38

18.80

151

18.75

271

18.70

108

18.65

3

18.60

73

18.55

84

18.50

357

18.45

203

18.40

312

18.35

378

18.30

441

18.25

79

18.20

40【佳必琪 

6197】 成交價

累計成交張數

27.20

11

27.15

17

27.10

43

27.00

88

26.95

28

26.90

55

26.85

56

26.80

77

26.75

94

26.70

92

26.20

67

26.10

23

26.00

26

25.95

18

25.90

74

25.85

31

25.80

60

25.75

116

25.70

104

25.65

97

25.60

234

25.55

77

25.50

312

25.45

312

25.40

323

25.35

291

25.30

464

25.25

319

25.20P2

863

25.15

692

25.10

706

25.05

263

25.00P1

967

24.95

289

24.90#

456

24.85S1

306

24.80S2

301

24.75

155

24.70

239

24.65

128

24.60

290

24.55

149

24.50

218

24.45

103

24.40

68

24.35

58

24.30

57

24.25

45

24.20

47

24.15

41

24.10

36

24.05

12

24.00

68【亞弘電 

6201】 成交價

累計成交張數

29.20

6

29.15

1

29.10P2

27

29.05

1

29.00P1

280

28.95#

80

28.90S1

123

28.85

24

28.80S2

103

28.75

35

28.70

60

28.65

3【和椿  

6215】 成交價

累計成交張數

12.25P2

380

12.20

69

12.15

38

12.10

104

12.05

284

12.00P1

385

11.95

45

11.90

42

11.85

52

11.80

62

11.75

193

11.70

183

11.65

136

11.60

178

11.55

190

11.50#

217

11.45S1

144

11.40

56

11.35S2

102

11.30

20

11.25

10【尖點  

8021】 成交價

累計成交張數

18.60

47

18.55

332

18.50P1

1,303

18.45

1,044

18.40P2

1,106

18.35

614

18.30

797

18.25

723

18.20

977

18.15

1,093

18.10

1,075

18.05#

501

18.00S2

1,221

17.95

696

17.90

1,102

17.85

403

17.80

669

17.75

353

17.70

430

17.65

953

17.60S1

1,261

17.55

389

17.50

527

17.45

527

17.40

727

17.35

638

17.30

1,057

17.25

583

17.20

280

17.15

75

17.10

178

17.05

202

17.00

166【無敵  

8201】 成交價

累計成交張數

15.15

1

15.10

51

15.05

85

15.00

134

14.95

104

14.90

29

14.80

5

14.75

47

14.70

27

14.65

33

14.60

26

14.55

30

14.50

17

14.45

18

14.40

93

14.35

76

14.30

234

14.25

72

14.20

204

14.15

98

14.10P2

412

14.05

151

14.00P1

449

13.95

168

13.90#

256

13.85S1

104

13.80S2

96

13.70

47★ 資料來源:臺灣證券交易所 2013/5/3 15:17:53

社群留言