盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.07
53
7.06
22
7.05
142
7.04
88
7.03
415
7.02
662
7.01
2,061
7.00P1
4,610
6.99P2
2,233
6.98#
1,144
6.97
1,168
6.96
2,273
6.95S2
2,508
6.94S1
2,687
6.93
1,418
6.92
1,086
6.91
828
6.90
1,337
6.89
272
6.88
99
6.87
53
6.86
233
6.85
235
6.84
631
6.83
431
6.82
432
6.81
233
6.80
728
6.79
95
6.78
263
6.77
194
6.76
399
6.75
536
6.74
120
6.73
65
6.72
267
6.71
526
6.70
634
6.69
305
6.68
156
6.67
299
6.66
267
6.65
69
6.64
2
6.63
28
6.62
126
6.61
46
6.60
25【鴻海
2317】 成交價
累計成交張數
83.40
96
83.30
1,029
83.20
185
83.10
4,833
83.00
6,692
82.90
2,677
82.80
805
81.50
2,643
81.40
563
81.30
389
81.20
2,461
81.10
10,880
81.00
15,346
80.90
16,688
80.80
11,694
80.70
17,236
80.60
16,620
80.50
13,814
80.40
8,415
80.30
2,980
80.20
5,622
80.10
10,987
80.00
11,875
79.90
2,966
79.80
2,882
79.70
2,020
79.60
3,501
79.50
7,832
79.40
3,321
79.30
483
79.20
955
79.10
1,047
79.00
3,573
78.90
3,625
78.80
4,279
78.70
9,239
78.60
8,108
78.50
5,709
78.40
4,206
78.30
4,275
78.20
5,105
78.10
9,998
78.00
19,105
77.90
11,116
77.80
19,628
77.70P2
20,820
77.60P1
23,497
77.50#
26,446
77.40
28,606
77.30
26,740
77.20
21,679
77.10
19,346
77.00
36,067
76.90
24,366
76.80
30,547
76.70
34,112
76.60
34,405
76.50
32,230
76.40S2
39,242
76.30
38,756
76.20S1
49,161
76.10
24,763
76.00
20,404
75.90
9,559
75.80
9,002
75.70
12,519
75.60
7,749
75.50
6,662【鴻準
2354】 成交價
累計成交張數
82.90
2
82.80
73
82.70
159
82.60
252
82.50
176
82.40
27
82.30
151
82.20
193
82.10
254
82.00P1
2,205
81.90
621
81.80
42
81.40
78
81.30
244
81.20
312
81.10
88
81.00
691
80.90
217
80.80
441
80.70P2
874
80.60#
2,011
80.50
2,029
80.40
1,219
80.30
1,207
80.20
2,040
80.10
2,757
80.00S1
6,203
79.90
3,404
79.80
3,287
79.70
3,434
79.60
1,653
79.50
2,883
79.40
1,599
79.30
1,412
79.20
1,467
79.10
1,365
79.00
3,193
78.90
2,455
78.80
3,924
78.70
2,051
78.60
2,780
78.50
2,952
78.40
1,443
78.30
2,936
78.20
2,942
78.10
2,334
78.00S2
4,313
77.90
2,724
77.80
1,622
77.70
2,101
77.60
2,001
77.50
2,998
77.40
1,893
77.30
1,405
77.20
1,566
77.10
1,190
77.00
111【致茂
2360】 成交價
累計成交張數
72.30
4
72.20
4
72.10
3
72.00
34
71.90
6
71.80
8
71.70
22
71.60
3
71.50
17
71.30
1
71.20
2
71.00
151
70.90
274
70.80
58
70.70
20
70.60
8
70.50
9
70.40
3
70.30
14
70.20
39
70.10
36
70.00
192
69.90
80
69.80
19
69.30
17
69.20
3
69.10
1
69.00
4
68.90
2
68.80
2
68.60
2
68.50
5
68.40
41
68.30
19
68.20
41
68.10
223
68.00P2
341
67.90
200
67.80
145
67.70
81
67.60
115
67.50
248
67.40
34
67.30
23
67.20
27
67.10
17
67.00
31
66.90
13
66.80
7
66.60
10
66.50
16
66.20
19
66.10
59
66.00
190
65.90
104
65.80
93
65.70
55
65.60
33
65.50
67
65.40
31
65.30
11
65.20
53
65.10
34
65.00
144
64.90
46
64.80
78
64.70
106
64.60
83
64.50P1
516
64.40
159
64.30
202
64.20
217
64.10
169
64.00#
1,370
63.90S1
664
63.80S2
355
63.70
242
63.60
133
63.50
113
63.40
48
63.30
122
63.20
113
63.10
48
63.00
127
62.90
16
62.80
33
62.70
16【大同
2371】 成交價
累計成交張數
7.50
515
7.49
588
7.48
570
7.47
2,820
7.46
2,485
7.45
5,288
7.44
2,000
7.43
5,219
7.42P1
6,456
7.41
4,744
7.40P2
5,694
7.39
3,176
7.38
2,630
7.37
2,607
7.36#
4,714
7.35
4,648
7.34
3,036
7.33
4,068
7.32
3,747
7.31
3,817
7.30
4,429
7.29
2,008
7.28
1,892
7.27
763
7.26
1,257
7.25
1,345
7.24
769
7.23
650
7.22
818
7.21
757
7.20
4,060
7.19
1,529
7.18
2,050
7.17
3,426
7.16S2
4,735
7.15
2,394
7.14
1,715
7.13
2,476
7.12
3,346
7.11
4,437
7.10S1
8,709
7.09
3,199
7.08
2,193
7.07
753
7.06
536
7.05
658
7.04
223
7.03
63【震旦行
2373】 成交價
累計成交張數
55.00
11
54.90
36
54.80
46
54.70
14
54.60
36
54.50
27
54.40
34
54.30
12
54.20
17
54.10
48
54.00P1
218
53.90P2
145
53.80#
151
53.70
201
53.60
46
53.50
292
53.40
130
53.30
229
53.20S2
342
53.10
100
53.00S1
546
52.90
30
52.80
57
52.70
9
52.60
50
52.50
35
52.40
37
52.30
19
52.20
35
52.10
5
52.00
41
51.80
24
51.70
5
51.60
14
51.50
35【云辰
2390】 成交價
累計成交張數
23.40P2
3,750
23.35
86
23.30
569
23.25
348
23.20
2,245
23.15
996
23.10
1,455
23.05
531
23.00
2,082
22.95
532
22.90
1,489
22.85
968
22.80
1,913
22.75
969
22.70
1,231
22.65
1,865
22.60
583
22.55
794
22.50
736
22.45
475
22.40
1,013
22.35
1,064
22.30
1,220
22.25
569
22.20
571
22.15
855
22.10
1,173
22.05
969
22.00P1
3,850
21.95
1,251
21.90
1,215
21.85
1,109
21.80
1,298
21.75
693
21.70
650
21.65
282
21.60
77
21.55
12
21.50
174
21.45
20
21.40
52
21.30
32
21.25
29
21.20
47
21.10
15
21.00
24
20.85
10
20.80
52
20.75
67
20.70
121
20.65
481
20.60
821
20.55
20
20.50
42
20.40
36
20.35
6
20.30
40
20.20
20
20.10
10
20.05
77
20.00
41
19.95
56
19.90
119
19.85
334
19.80
898
19.75
442
19.70
839
19.65
468
19.60
465
19.55
83
19.50
570
19.45
187
19.40
684
19.35
745
19.30
1,049
19.25
655
19.20
2,077
19.15
163
19.10#
463
19.05S1
607
19.00S2
460
18.95
10【漢唐
2404】 成交價
累計成交張數
30.40
47
30.35
32
30.30
92
30.25
369
30.20
727
30.15
664
30.10
624
30.05
363
30.00P1
1,988
29.95
710
29.90
863
29.85P2
1,862
29.80
1,363
29.75
1,246
29.70
1,509
29.65#
1,462
29.60
1,674
29.55S2
1,713
29.50S1
3,027
29.45
925
29.40
1,428
29.35
1,008
29.30
1,453
29.25
422
29.20
859
29.15
643
29.10
880
29.05
415
29.00
154
28.90
587
28.80
79
28.55
10
28.50
467
28.45
53
28.40
161
28.35
64
28.30
181
28.25
194
28.20
240
28.15
239
28.10
238
28.05
63
28.00
602
27.95
247
27.90
204
27.85
193
27.80
383
27.75
158
27.70
267
27.65
136
27.60
158
27.55
85
27.50
320
27.45
419
27.40
320
27.35
99
27.30
19
27.20
106
27.15
162
27.10
105
27.00
68
26.95
14
26.90
171
26.85
104
26.80
166
26.75
181
26.70
215
26.65
283
26.60
284
26.55
91
26.50
141
26.45
42
26.40
97【固緯
2423】 成交價
累計成交張數
18.00
3
17.90
14
17.80
2
17.70P2
26
17.65
18
17.60P1
45
17.55#
21
17.50
76
17.45
40
17.40S1
141
17.35
46
17.30S2
78
17.25
31【互盛電
2433】 成交價
累計成交張數
36.80
48
36.70P2
92
36.65
19
36.55
6
36.50
41
36.45
6
36.40
60
36.35
16
36.30P1
113
36.25
34
36.20
44
36.15
18
36.10
30
36.05
87
36.00#
195
35.95
34
35.90
92
35.85
44
35.80
97
35.75
6
35.70
70
35.65
41
35.60
199
35.55
67
35.50
158
35.45
91
35.40
90
35.35
39
35.30
208
35.25
180
35.20
178
35.15
87
35.10S1
258
35.05
43
35.00
198
34.95
16
34.90
69
34.85
33
34.80
76
34.75
56
34.70
110
34.65
67
34.60
129
34.55
51
34.50S2
231
34.45
107
34.40
54
34.35
99
34.30
110
34.25
67
34.20
31
34.15
13
34.10
16
34.05
1
34.00
22
33.95
1
33.90
14【光群雷
2461】 成交價
累計成交張數
20.70
88
20.65
238
20.60
406
20.55
425
20.50
732
20.45
292
20.40
239
20.35
240
20.30
343
20.25
394
20.20
515
20.15
229
20.10
273
20.05
101
20.00
900
19.95
470
19.90
418
19.85
657
19.80P2
2,628
19.75
1,621
19.70
2,253
19.65P1
3,067
19.60#
2,510
19.55
630
19.50
1,036
19.45
412
19.40
1,504
19.35
735
19.30
1,279
19.25
636
19.20
1,670
19.15
2,267
19.10
1,986
19.05
1,840
19.00S2
5,390
18.95
2,154
18.90
2,283
18.85
1,954
18.80
2,647
18.75
1,402
18.70
2,026
18.65
1,962
18.60
1,793
18.55
1,025
18.50
1,048
18.45
639
18.40
1,432
18.35
459
18.30
635
18.25
1,184
18.20
1,231
18.15
683
18.10
463
18.05
328
18.00
334
17.95
433
17.90
896
17.85
1,033
17.80
691
17.75
2,825
17.70
1,852
17.65
1,371
17.60
1,799
17.55
908
17.50
569
17.45
545
17.40
856
17.35
706
17.30
614
17.25
471
17.20
908
17.15
566
17.10
515
17.05
141
17.00
632
16.95
816
16.90
1,186
16.85
736
16.80
629
16.75
342
16.70
1,156
16.65
854
16.60
2,386
16.55S1
6,653
16.50
2,889
16.45
1,550
16.40
1,002
16.35
729
16.30
467
16.25
217
16.20
421
16.15
163
16.10
278
16.05
316
16.00
894
15.95
128
15.90
112
15.85
188
15.80
924
15.75
1,016
15.70
1,160
15.65
1,331
15.60
1,641
15.55
796
15.50
2,028
15.45
945
15.40
925
15.35
218
15.30
144
15.25
109
15.20
642
15.15
4,748
15.10
292
15.05
220
15.00
308
14.95
110
14.90
36
14.85
37
14.80
70
14.75
34
14.70
119
14.65
46
14.60
203
14.50
204
14.45
199
14.40
476
14.35
166
14.30
491
14.25
474
14.20
991
14.15
382
14.10
174
14.05
89
14.00
224
13.95
67
13.90
73
13.85
152
13.80
384
13.75
464
13.70
220
13.65
108
13.60
58
13.55
103
13.50
157
13.45
227
13.40
329
13.35
280
13.30
277
13.25
303
13.20
62
13.15
28【盟立
2464】 成交價
累計成交張數
21.90
106
21.80
22
21.75
8
21.70
44
21.65
14
21.60
12
21.55
26
21.50
46
21.45
28
21.40
123
21.35
74
21.30
15
21.20
35
21.15
4
21.05
17
21.00
64
20.95
4
20.90
57
20.85
64
20.80P2
152
20.75P1
152
20.70
115
20.65
104
20.60#
300
20.55
126
20.50S1
577
20.45
254
20.40S2
255
20.35
158
20.30
133
20.25
123
20.20
202
20.15
6
20.10
86
20.05
35
20.00
119
19.95
18
19.90
48
19.80
29
19.75
2
19.70
8
19.60
39【美隆電
2477】 成交價
累計成交張數
12.75
1
12.65
1
12.60
1
12.55
10
12.50
5
12.45
14
12.40
3
12.30
3
12.20
20
12.15
30
12.10P1
193
12.05P2
33
12.00#
1,021
11.95S1
209
11.90
34
11.85S2
96
11.80
32
11.75
15
11.70
24
11.60
17
11.30
29
11.25
5【連宇
2482】 成交價
累計成交張數
11.95
11
11.85
1
11.80
28
11.75
23
11.70
36
11.65
22
11.60
46
11.55
4
11.50
211
11.45
172
11.40P1
581
11.35P2
291
11.30#
454
11.25S1
117
11.20S2
109
11.15
61
11.10
61
11.05
6
11.00
14
10.95
36
10.90
11【漢平
2488】 成交價
累計成交張數
13.50
32
13.40
49
13.35
85
13.30
262
13.25
152
13.20
244
13.15
188
13.10P1
1,623
13.05
145
13.00P2
568
12.95
196
12.90
538
12.85
353
12.80
554
12.75#
520
12.70S1
565
12.65
203
12.60
282
12.55S2
296
12.50
295
12.45
134
12.40
130
12.35
142
12.30
134
12.25
95
12.20
264
12.15
105
12.10
133
12.05
159
12.00
176
11.95
39
11.90
3
11.85
27
11.80
38【普安
2495】 成交價
累計成交張數
16.40
6
16.35
54
16.30
23
16.25
24
16.20
183
16.15
69
16.10
166
16.05
191
16.00
230
15.95
60
15.90
103
15.85
90
15.80
152
15.75
123
15.70
256
15.65
426
15.60P1
807
15.55P2
465
15.50#
1,039
15.45S2
507
15.40S1
873
15.35
278
15.30
254
15.25
71
15.20
76
15.15
96
15.10
119
15.05
88
15.00
88【怡利電
2497】 成交價
累計成交張數
29.30
6
29.20
13
29.15
5
29.05
10
29.00
16
28.95
9
28.90
29
28.85
31
28.80
45
28.75
28
28.70
121
28.65
203
28.60
157
28.55
30
28.50
86
28.45
8
28.40
7
28.35
28
28.30
74
28.25
12
28.00
72
27.95
5
27.90
6
27.85
5
27.75
18
27.65
11
27.60
10
27.50
19
27.45
4
27.40
39
27.35
54
27.30
34
27.25
81
27.20
256
27.15
121
27.10
273
27.05
117
27.00
498
26.95
298
26.90
416
26.85
265
26.80
481
26.75
525
26.70P2
778
26.65P1
864
26.60#
217
26.55
147
26.50
477
26.45
290
26.40
230
26.35
156
26.30
353
26.25
169
26.20
327
26.15
245
26.10
435
26.05
400
26.00S1
762
25.95
392
25.90S2
594
25.85
529
25.80
321
25.75
109
25.70
305
25.65
150
25.60
301
25.55
86【同開
3018】 成交價
累計成交張數
14.60P1
108
14.55
3
14.50P2
29
14.45
9
14.40#
44
14.35
16
14.30
12
14.25S2
33
14.20
12
14.15
32
14.10S1
156
14.05
2
14.00
22
13.95
1
13.90
1【德律
3030】 成交價
累計成交張數
52.00
7
51.90
111
51.80
364
51.70
115
51.60
71
51.50
331
51.40
285
51.30
335
51.20
450
51.10
681
51.00
538
50.90
303
50.80
402
50.70
375
50.60P2
752
50.50
642
50.40
159
50.30
66
50.20
103
50.10
197
50.00
329
49.95
71
49.90
158
49.85
126
49.80
156
49.75
87
49.70
84
49.65
40
49.60
111
49.55
139
49.50
370
49.45
128
49.40
234
49.35
171
49.30
88
49.25
44
49.20
87
49.15
145
49.10
272
49.05
204
49.00
472
48.95
152
48.90
291
48.85
271
48.80P1
764
48.75
395
48.70
640
48.65
277
48.60
663
48.55
178
48.50
442
48.45
104
48.40
175
48.35#
212
48.30
257
48.25
282
48.20S1
634
48.15S2
379
48.10
228
48.05
155
48.00
138
47.95
50
47.90
31【科風
3043】 成交價
累計成交張數
11.10P2
1,608
10.35
1,204
9.63
248
8.96
273
8.34
671
8.16
989
7.98
1,138
7.86
300
7.76P1
2,919
7.73
5
7.72
31
7.65
15
7.64
16
7.63
437
7.62
11
7.60
71
7.59
26
7.58
5
7.57
16
7.56
2
7.55
123
7.54
8
7.52
6
7.51
65
7.50
269
7.49
19
7.48
11
7.47
43
7.46
5
7.45
117
7.44
10
7.43
15
7.40
146
7.35
170
7.34
8
7.33
61
7.31
2
7.30
305
7.29
27
7.28
131
7.27
23
7.26
31
7.25
51
7.24
34
7.23
33
7.22
1,505
7.21
280
7.20
313
7.19
7
7.18
188
7.17
113
7.16
117
7.15
123
7.14
1,291
7.12
3
7.11
30
7.10
892
7.09
3
7.08
12
7.07
4
7.06
44
7.05
108
7.04
12
7.03
56
7.02
40
7.01
41
7.00
192
6.99
64
6.98
20
6.96
3
6.95
10
6.92
7
6.91
21
6.90
28
6.87
1
6.86
10
6.85
14
6.84
3
6.83
69
6.80
17
6.72
193
6.68
828
6.66
8
6.65
36
6.64
11
6.63
11
6.62
15
6.61
29
6.60
24
6.58
5
6.57
10
6.56
24
6.55
4
6.54
1
6.50
119
6.49
152
6.47
42
6.46
131
6.45
116
6.44#
57
6.43
43
6.42
45
6.41
92
6.40
39
6.38
1
6.25
793
5.84S1
1,965
5.82S2
913【夆典
3052】 成交價
累計成交張數
11.20
138
11.15
241
11.10
313
11.05
71
11.00
976
10.95
518
10.90P2
1,298
10.85
859
10.80P1
1,719
10.75#
1,705
10.70S2
1,529
10.65
957
10.60
906
10.55
783
10.50S1
1,908
10.45
801
10.40
475
10.35
310
10.30
789
10.25
1,029
10.20
927
10.15
500
10.10
235
10.05
86
10.00
98【昇貿
3305】 成交價
累計成交張數
33.00
13
32.95
1
32.90
19
32.85
24
32.80
2
32.40
2
32.35
9
32.30
29
32.25
3
32.20
28
32.15
2
32.10
36
32.05
40
32.00
17
31.75
3
31.50
21
31.45
7
31.40
59
31.35
73
31.30P2
131
31.25
17
31.20
96
31.15
56
31.10P1
211
31.05
77
31.00#
239
30.95
145
30.90S2
191
30.85
80
30.80S1
264
30.75
93
30.70
145
30.65
101
30.60
118
30.55
39
30.50
161
30.45
51
30.40
63
30.35
28
30.30
93
30.25
34
30.20
60
30.15
87
30.10
29
30.00
1【聯鈞
3450】 成交價
累計成交張數
78.60
147
78.50
72
78.40
69
78.30
21
78.20
86
78.10
83
78.00
101
77.90
128
77.80
149
77.70
60
77.60
115
77.50
151
77.40
68
77.30
72
77.20
26
77.10
55
77.00
407
76.90
209
76.80
219
76.70
123
76.60
337
76.50
524
76.40
316
76.30
569
76.20
651
76.10
202
76.00
278
75.90
142
75.80
83
75.70
200
75.60
21
75.50
69
75.40
213
75.30
4
75.20
78
75.10
41
75.00
456
74.90
352
74.80
720
74.70
363
74.60
419
74.50P2
1,598
74.40
788
74.30
873
74.20
924
74.10
583
74.00P1
1,928
73.90
894
73.80
1,146
73.70
626
73.60
486
73.50
954
73.40
1,227
73.30
439
73.20#
675
73.10
420
73.00
1,334
72.90
441
72.80
421
72.70
400
72.60
517
72.50
817
72.40
505
72.30
441
72.20
604
72.10
671
72.00S1
1,991
71.90
605
71.80
710
71.70
403
71.60
370
71.50
403
71.40
398
71.30
504
71.20
305
71.10
427
71.00
1,043
70.90
187
70.80
367
70.70
537
70.60
356
70.50
479
70.40
216
70.30
352
70.20
433
70.10
334
70.00
912
69.90
255
69.80
355
69.70
56
69.50
39
69.30
49
69.20
482
69.10
275
69.00
120
68.90
66
68.80
41
68.70
55
68.60
39
68.30
44
68.20
117
68.10
37
68.00S2
1,438
67.90
188
67.80
479
67.70
110
67.60
179
67.50
264
67.40
250
67.30
381
67.20
276
67.10
273
67.00
863
66.90
497
66.80
568
66.70
417
66.60
447
66.50
623
66.40
405
66.30
321
66.20
260
66.10
278
66.00
312
65.90
19
65.80
22
65.60
145
65.50
18
65.40
41
65.30
22
65.20
18
65.10
46
65.00
484
64.90
18
64.60
18
64.50
18
64.40
29
64.30
28
64.20
58
64.00
168
63.90
85
63.80
124
63.70
22
63.60
187
63.50
113
63.40
18
63.30
183
63.20
231
63.10
106
63.00
440
62.90
218
62.80
170
62.70
169
62.60
301
62.50
322
62.40
131
62.30
380
62.20
208
62.10
274
62.00
723
61.90
103
61.80
157
61.70
88
61.60
44
61.50
43
61.40
52
61.30
44
61.20
138
61.00
13【柏騰
3518】 成交價
累計成交張數
42.80
3
42.70
32
42.65
20
42.60
26
42.55
1
42.50
266
42.45
38
42.40
49
42.35
3
42.30
37
42.25
21
42.20
179
42.15
16
42.10
363
42.05
53
42.00P2
444
41.95
34
41.90P1
613
41.85
15
41.80
71
41.75
12
41.70
105
41.65
11
41.60
91
41.55
23
41.50
183
41.45
7
41.40
27
41.30
40
41.25
3
41.20
31
41.15
14
41.10
52
41.05
25
41.00#
97
40.95
21
40.90
15
40.85
9
40.80
117
40.75
6
40.70
47
40.65
13
40.60
100
40.55
30
40.50
98
40.45
39
40.40
31
40.35
1
40.30
21
40.25
8
40.20
32
40.15
9
40.10
52
40.05
33
40.00S1
515
39.95
44
39.90
123
39.85
31
39.80S2
147
39.75
12
39.70
72
39.65
35
39.60
134
39.55
89
39.50
130
39.45
25
39.40
36
39.35
12
39.30
77
39.25
57
39.20
133
39.15
10
39.10
13
39.05
3
39.00
68
38.95
14
38.90
16
38.85
3
38.80
32
38.75
5
38.70
18
38.65
14
38.60
23
38.55
25
38.50
46
38.45
6
38.40
24
38.35
22
38.30
127
38.25
20
38.20
44
38.15
6
37.65
7【碩天
3617】 成交價
累計成交張數
60.60
13
60.40
34
60.30P2
43
60.20
17
60.10
22
60.00
26
59.90
3
59.80
13
59.50
8
59.40
3
59.30
11
59.20
2
59.10
25
59.00P1
50
58.90#
51
58.80
47
58.70
34
58.60
102
58.50
92
58.40
79
58.30
48
58.20
40
58.10
25
58.00
141
57.90
80
57.80
111
57.70
138
57.60S2
229
57.50
111
57.40
62
57.30
102
57.20
96
57.10
165
57.00S1
275
56.90
48
56.80
122
56.70
166
56.60
228
56.50
146
56.40
10
56.30
15
56.20
10
56.10
16
56.00
69
55.90
47
55.80
34
55.70
17【F-貿聯
3665】 成交價
累計成交張數
46.55
4
46.50
7
46.45
2
46.40
25
46.35
39
46.30
64
46.25
45
46.20
45
46.15
27
46.10
51
46.05
4
46.00
133
45.95
35
45.90
30
45.85
35
45.80
126
45.75
7
45.70
33
45.50
3
45.35
3
45.10
11
45.00
41
44.95
30
44.90
37
44.85
29
44.80
72
44.75
38
44.70
52
44.65
80
44.60
170
44.55
83
44.50P2
365
44.45
140
44.40
258
44.35
131
44.30
61
44.25
33
44.20
148
44.15
84
44.10
252
44.05
118
44.00
287
43.95
38
43.90
5
43.85
12
43.80
28
43.75
2
43.70
7
43.65
1
43.60
33
43.55
24
43.50
90
43.45
40
43.40
112
43.35
58
43.30
146
43.25
65
43.20
346
43.15
201
43.10P1
434
43.05
161
43.00#
575
42.95
141
42.90S2
305
42.85
104
42.80
187
42.75
31
42.70
81
42.65
22
42.60
97
42.55
49
42.50
176
42.45
30
42.40
60
42.35
16
42.30
119
42.25
43
42.20
139
42.15
67
42.10
122
42.05
120
42.00S1
328
41.95
35
41.90
124
41.85
6
41.80
21
41.75
10
41.70
3
41.65
1
41.60
9
41.55
1
41.50
22
41.45
5
41.40
46
41.35
4
41.30
67
41.00
65【F-東科
5225】 成交價
累計成交張數
65.20
13
65.10
91
65.00P1
189
64.90
65
64.80
24
64.70
40
64.60
37
64.50
81
64.40
47
64.30
39
64.20
23
64.10P2
107
64.00
71
63.90
39
63.80
55
63.70#
55
63.60
87
63.50
213
63.40
116
63.30
171
63.20
230
63.10S2
630
63.00
531
62.90
285
62.80
375
62.70
398
62.60
454
62.50
509
62.40
206
62.30
486
62.20
162
62.10
231
62.00S1
719
61.90
58
61.80
135
61.70
61
61.60
480
61.50
199
61.40
202
61.30
87
61.20
67
61.10
11【亞翔
6139】 成交價
累計成交張數
29.00
5
28.90
3
28.85
12
28.80P1
51
28.75
27
28.70P2
50
28.65
2
28.60
30
28.55#
47
28.50
120
28.45
63
28.40
289
28.35S1
308
28.30
175
28.25
69
28.20
236
28.15
197
28.10S2
299
28.05
116
28.00
74
27.95
30【巨路
6192】 成交價
累計成交張數
73.20
54
73.10
81
73.00P1
227
72.90P2
144
72.80#
226
72.70
112
72.60
117
72.50
345
72.40
92
72.30
100
72.20
67
72.10
61
72.00
150
71.90
46
71.80
93
71.70
32
71.60
52
71.50
263
71.40
120
71.30
82
71.20
172
71.10
183
71.00S1
597
70.90
278
70.80
237
70.70
123
70.60
189
70.50
254
70.40
202
70.30
169
70.20
209
70.10
152
70.00S2
394
69.90
199
69.80
202
69.70
142
69.60
276
69.50
288
69.40
120
69.30
64
69.20
136
69.10
68
69.00
109
68.90
26
68.80
47
68.70
107
68.60
44
68.50
16
68.40
5
68.30
2
68.00
43
67.90
8
67.80
48
67.70
31
67.60
30
67.50
57
67.40
12【帆宣
6196】 成交價
累計成交張數
23.00
825
22.90
20
22.85
112
22.80
326
22.75
203
22.70
797
22.65
760
22.60
471
22.55P1
1,953
22.50
764
22.45
520
22.40P2
1,373
22.35
1,212
22.30
1,022
22.25
812
22.20#
1,321
22.15
1,289
22.10
1,972
22.05
1,360
22.00
1,052
21.95
1,138
21.90
876
21.85
806
21.80S2
2,206
21.75
1,167
21.70
941
21.65
764
21.60
1,019
21.55
702
21.50
2,056
21.45
1,227
21.40
1,433
21.35
594
21.30
1,088
21.25
745
21.20
852
21.15S1
4,968
21.10
850
21.05
815
21.00
1,352
20.95
469
20.90
837
20.85
1,307
20.80
980
20.75
290
20.70
444
20.65
224
20.60
160
20.55
107
20.50
212
20.45
116
20.35
158
20.30
189
20.25
98
20.20
308
20.15
391
20.10
799
20.05
287
20.00
999
19.95
291
19.90
212
19.85
122
19.80
287
19.45
30
19.40
142
19.35
124
19.30
223
19.25
158
19.20
533
19.15
474
19.10
675
19.05
412
19.00
494
18.95
172
18.90
181
18.85
38
18.80
151
18.75
271
18.70
108
18.65
3
18.60
73
18.55
84
18.50
357
18.45
203
18.40
312
18.35
378
18.30
441
18.25
79
18.20
40【佳必琪
6197】 成交價
累計成交張數
27.20
11
27.15
17
27.10
43
27.00
88
26.95
28
26.90
55
26.85
56
26.80
77
26.75
94
26.70
92
26.20
67
26.10
23
26.00
26
25.95
18
25.90
74
25.85
31
25.80
60
25.75
116
25.70
104
25.65
97
25.60
234
25.55
77
25.50
312
25.45
312
25.40
323
25.35
291
25.30
464
25.25
319
25.20P2
863
25.15
692
25.10
706
25.05
263
25.00P1
967
24.95
289
24.90#
456
24.85S1
306
24.80S2
301
24.75
155
24.70
239
24.65
128
24.60
290
24.55
149
24.50
218
24.45
103
24.40
68
24.35
58
24.30
57
24.25
45
24.20
47
24.15
41
24.10
36
24.05
12
24.00
68【亞弘電
6201】 成交價
累計成交張數
29.20
6
29.15
1
29.10P2
27
29.05
1
29.00P1
280
28.95#
80
28.90S1
123
28.85
24
28.80S2
103
28.75
35
28.70
60
28.65
3【和椿
6215】 成交價
累計成交張數
12.25P2
380
12.20
69
12.15
38
12.10
104
12.05
284
12.00P1
385
11.95
45
11.90
42
11.85
52
11.80
62
11.75
193
11.70
183
11.65
136
11.60
178
11.55
190
11.50#
217
11.45S1
144
11.40
56
11.35S2
102
11.30
20
11.25
10【尖點
8021】 成交價
累計成交張數
18.60
47
18.55
332
18.50P1
1,303
18.45
1,044
18.40P2
1,106
18.35
614
18.30
797
18.25
723
18.20
977
18.15
1,093
18.10
1,075
18.05#
501
18.00S2
1,221
17.95
696
17.90
1,102
17.85
403
17.80
669
17.75
353
17.70
430
17.65
953
17.60S1
1,261
17.55
389
17.50
527
17.45
527
17.40
727
17.35
638
17.30
1,057
17.25
583
17.20
280
17.15
75
17.10
178
17.05
202
17.00
166【無敵
8201】 成交價
累計成交張數
15.15
1
15.10
51
15.05
85
15.00
134
14.95
104
14.90
29
14.80
5
14.75
47
14.70
27
14.65
33
14.60
26
14.55
30
14.50
17
14.45
18
14.40
93
14.35
76
14.30
234
14.25
72
14.20
204
14.15
98
14.10P2
412
14.05
151
14.00P1
449
13.95
168
13.90#
256
13.85S1
104
13.80S2
96
13.70
47★ 資料來源：臺灣證券交易所 2013/5/3 15:17:53