回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2013 年 05月 03日

中央商情網/ 2013.05.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

39.20

5

38.30

1

38.25

1

38.20

1

38.10

2

38.05

1

38.00P2

13

37.95

9

37.90

6

37.85

1

37.80

1

37.70

6

37.65

1

37.60

3

37.55

6

37.50P1

43

37.45

7

37.40#

7

37.35

29

37.30S1

97

37.25

2

37.20

13

37.15

12

37.10

8

37.05

2

37.00S2

39

36.95

4

36.90

6

36.85

3

36.80

25

36.70

9

36.65

11

36.60

29

36.55

2

36.50

24

36.45

1

36.40

2

36.35

2

36.30

12

36.25

5

36.20

3

36.15

7

36.10

6

36.05

1

36.00

2

35.85

2

35.60

6

35.55

12

35.50

1【遠百  

2903】 成交價

累計成交張數

27.40

200

27.30

759

27.20

400

27.15

351

27.10

79

27.05

462

27.00

2,783

26.95

2,950

26.90P2

3,214

26.85

2,572

26.80P1

3,672

26.75

3,054

26.70#

4,696

26.65

4,235

26.60

4,353

26.55

3,218

26.50

4,230

26.45

2,741

26.40

3,736

26.35S2

4,427

26.30

2,818

26.25

2,139

26.20

1,830

26.15

3,397

26.10S1

4,920

26.05

3,905

26.00

3,919

25.95

1,042

25.90

3,563

25.85

3,369

25.80

2,147

25.75

3,036

25.70

814

25.65

300

25.60

656

25.55

598

25.50

632

25.45

541

25.40

464

25.35

75

25.30

69【三商行 

2905】 成交價

累計成交張數

24.30

47

24.25

9

24.20

178

24.15P2

375

24.10P1

437

24.05#

472

24.00S1

921

23.95

452

23.90

473

23.85

281

23.80

439

23.75

207

23.70

548

23.65

351

23.60

531

23.55

149

23.50

368

23.45

251

23.40

514

23.35

439

23.30

681

23.25

792

23.20S2

909

23.15

453

23.10

652

23.05

387

23.00

756

22.95

265

22.90

395

22.85

320

22.80

390

22.75

224

22.70

91

22.65

73【高林  

2906】 成交價

累計成交張數

11.55

7

11.50

305

11.45P2

329

11.40P1

726

11.35#

293

11.30S1

488

11.25

206

11.20S2

254

11.15

25【特力  

2908】 成交價

累計成交張數

22.95

56

22.90

60

22.85

50

22.80

182

22.75

86

22.70

129

22.65

231

22.60P1

3,232

22.55

679

22.50

361

22.45

184

22.40

224

22.35

126

22.30P2

2,395

22.25

241

22.20

221

22.15

213

22.10

327

22.05

271

22.00#

5,736

21.95

294

21.90

599

21.85

342

21.80

579

21.75

842

21.70

1,342

21.65

1,263

21.60

559

21.55

879

21.50S1

1,869

21.45S2

1,779

21.40

796

21.35

218【統領  

2910】 成交價

累計成交張數

28.95

1

28.00

4

27.75

1

27.60

1

27.50

1

27.45

1

27.40P1

6

27.30P2

4

27.25

2

27.20#

15

27.15

17

27.10S1

33

27.05

5

27.00S2

28

26.95

6

26.90

20

26.85

1

26.80

1

26.50

1

26.40

3【麗嬰房 

2911】 成交價

累計成交張數

22.50

137

22.45

14

22.35

21

22.30

164

22.25

173

22.20

265

22.15

175

22.10

248

22.05

149

22.00

137

21.95

65

21.90

132

21.85

165

21.80

275

21.75

235

21.70

179

21.65

72

21.60

211

21.55

112

21.50

183

21.45

39

21.40

69

21.35

32

21.30

102

21.25

144

21.20

218

21.15

240

21.10P2

339

21.05

204

21.00P1

499

20.95

238

20.90#

446

20.85

139

20.80

77

20.75

107

20.70

259

20.65

296

20.60S2

377

20.55S1

407

20.50

291

20.45

125

20.40

309

20.35

245

20.30

225

20.25

87

20.20

68

20.15

70

20.10

136

20.05

40

20.00

225

19.95

213

19.90

123

19.85

53

19.80

107

19.75

54

19.70

187

19.65

32【統一超 

2912】 成交價

累計成交張數 191.00P1

61 190.50#

180 190.00

377 189.50

142 189.00

229 188.50

71 188.00

177 187.50

30 187.00

69 186.50

97 186.00

231 185.50

151 185.00S1

2,733 184.50S2

1,901 184.00

1,722 183.50

944 183.00

1,652 182.50

1,413 182.00

1,565 181.50

1,273 181.00

1,625 180.50

1,326 180.00

1,684 179.50

598 179.00

583 178.50

517 178.00

238 177.50

35 177.00

62 176.50

8 176.00

66 175.50

19 175.00

131 174.50

158 174.00

517 173.50

184 173.00

79 172.50

120 172.00

258 171.50

179 171.00

172 170.50

213 170.00

191 169.50

176 169.00

585 168.50

883 168.00

487 167.50

169 167.00

950 166.50

578 166.00

244 165.50

46【農林  

2913】 成交價

累計成交張數

18.60P1

990

18.55P2

382

18.50#

4,351

18.45

3,385

18.40

2,074

18.35

497

18.30

1,903

18.25

1,981

18.20

2,740

18.15

3,444

18.10S2

5,337

18.05

4,822

18.00S1

6,827

17.95

2,996

17.90

4,660

17.85

3,979

17.80

3,076

17.75

2,258

17.70

1,844

17.65

946

17.60

2,645

17.55

3,091

17.50

3,594

17.45

1,494

17.40

3,634

17.35

4,098

17.30

4,622

17.25

2,840

17.20

2,316

17.15

1,058

17.10

931

17.05

845

17.00

237

16.95

30

16.90

78【潤泰全 

2915】 成交價

累計成交張數

71.00

92

70.90

323

70.80

566

70.70

202

70.60

494

70.50

555

70.40

604

70.30

1,782

70.20P1

3,718

70.10

1,471

70.00P2

3,216

69.90

1,162

69.80

1,122

69.70#

1,279

69.60

1,404

69.50

907

69.40

426

69.30

303

69.20

183

69.10

265

69.00

840

68.90

879

68.80

1,110

68.70

459

68.60

1,059

68.50

1,553

68.40

856

68.30

2,224

68.20

1,624

68.10

1,801

68.00S1

2,576

67.90

283

67.80

167

67.70

399

67.60

183

67.50

508

67.40

540

67.30

817

67.20

767

67.10

305

67.00

288

66.90

268

66.80

523

66.70

500

66.60

442

66.50

396

66.40

219

66.30

261

66.20

307

66.10

1,281

66.00S2

2,470

65.90

738

65.80

1,068

65.70

736

65.60

483

65.50

243

65.40

85

65.30

150

65.20

385

65.10

550

65.00

1,038

64.90

516

64.80

377

64.70

193

64.60

126

64.50

581

64.40

36【F-台南 

5906】 成交價

累計成交張數

12.80

149

12.75

9

12.70P1

2,051

12.65

194

12.60

422

12.55

96

12.50

200

12.45

226

12.40

229

12.35

231

12.30P2

463

12.25

287

12.20#

239

12.15

195

12.10

369

12.05

87

12.00

221

11.95

98

11.90

287

11.85

257

11.80S2

588

11.75

240

11.70

258

11.65

355

11.60

483

11.55

176

11.50

197

11.45

51

11.40S1

854

11.35

158

11.30

214

11.25

34

11.20

42

11.15

42

11.10

105

11.05

41

11.00

97

10.95

45

10.90

191

10.85

303

10.80

403

10.75

197

10.70

398

10.65

400

10.60

357

10.55

314

10.50

206

10.45

40

10.40

79

10.35

28

10.30

80【F-大洋 

5907】 成交價

累計成交張數

72.60

5

72.50

7

72.40

3

72.30

10

72.20

1

72.10

23

72.00

12

71.90

5

71.80

2

71.70

10

71.60

10

71.50

6

71.40

9

71.10

1

71.00

1

70.80

16

70.70

16

70.60

4

70.50

4

70.40

3

70.30

13

70.20

4

70.10

11

70.00

67

69.90

39

69.80

46

69.70

22

69.60

10

69.50P2

150

69.40

48

69.30

39

69.20

43

69.10

35

69.00

141

68.90

30

68.80

30

68.70

15

68.60

51

68.50P1

299

68.40

47

68.30

40

68.20

39

68.10

68

68.00

80

67.90

24

67.80

26

67.70

5

67.60

6

67.50

19

67.40

2

67.30

20

67.20

21

67.10

27

67.00

50

66.80

17

66.70

8

66.60

10

66.50

60

66.40

6

66.30

16

66.20

6

66.10

3

66.00

15

65.90

1

65.70

5

65.60

11

65.50

25

65.40

9

65.30

12

65.20

9

65.10

20

65.00

60

64.90

10

64.80#

10

64.70S2

5

64.60S1

6

64.50

5【F-金麗 

8429】 成交價

累計成交張數

77.20

8

77.00

206

76.90

56

76.80

144

76.70

36

76.60

167

76.50

116

76.40

63

76.30

54

76.20

220

76.10

125

76.00

52

75.90P1

1,718

75.80

155

75.70

129

75.60

98

75.50

192

75.40

86

75.30

374

75.20

188

75.10

112

75.00P2

707

74.90

88

74.80

156

74.70

115

74.60

49

74.50

128

74.40

197

74.30

248

74.20

283

74.10

342

74.00

672

73.90

333

73.80

392

73.70

398

73.60

307

73.50

467

73.40

104

73.30

38

73.20

83

73.10

44

73.00

415

72.90

64

72.80

96

72.70

75

72.60

76

72.50

277

72.40

117

72.30

125

72.20

101

72.10

111

72.00

507

71.90

242

71.80

314

71.70#

348

71.60

266

71.50

252

71.40

146

71.30

212

71.20

435

71.10

459

71.00S1

717

70.90

486

70.80

434

70.70

447

70.60

429

70.50

532

70.40

315

70.30

288

70.20

252

70.10

77

70.00

298

69.90

21

69.80

15

69.70

12

69.60

9

69.50

11

69.40

65

69.30

115

69.20

118

69.10

123

69.00

299

68.90

167

68.80

458

68.70

413

68.60

463

68.50S2

626

68.40

624

68.30

367

68.20

305

68.10

231

68.00

518

67.90

170

67.80

224

67.70

58

67.60

52

67.50

44

67.40

78

67.30

13

67.20

18

67.10

26

67.00

86

66.90

59

66.80

64

66.70

57

66.60

95

66.50

173

66.40

234

66.30

89

66.20

115

66.10

299

66.00

611

65.90

70

65.80

50

65.70

55

65.60

15

65.50

60

65.40

30

65.30

70

65.20

137

65.10

86

65.00

28★ 資料來源:臺灣證券交易所 2013/5/3 15:14:28

社群留言