回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎興櫃股票週行情表

中央商情網/ 2013.05.03 00:00
日期:102年05月03日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1260

富味鄉

62.47

62.41 +

0.06 +

0.10%

63.00

62.01

103,110

6,440,780

46

4951563

巧新

31.65

31.44 +

0.21 +

0.67%

31.79

31.52

880,753

27,874,806

164

1,9701568

倉佑

11.57

11.98 -

0.41 -

3.42%

12.00

11.36

395,000

4,569,130

76

9161585

鎧鉅

-

4.11

-

-

-

-

-

-

-

4201587

吉茂

-

-

-

-

-

-

-

-

-

4111594

日高

18.83

18.29 +

0.54 +

2.95%

18.83

18.83

100

1,883

1

1941598

岱宇

31.91

31.30 +

0.61 +

1.95%

32.50

31.50

8,000

255,300

5

6811757

國慶

18.46

18.80 -

0.34 -

1.81%

19.10

18.34

39,103

721,800

19

7281760

寶齡

135.39

140.20 -

4.81 -

3.43%

139.50

132.60

332,322

44,992,648

252

3461776

展宇

20.46

20.00 +

0.46 +

2.30%

20.52

19.96

10,538

215,640

10

5321780

立弘

13.84

14.05 -

0.21 -

1.49%

14.04

13.40

188,292

2,606,411

81

9461783

和康生

33.78

34.75 -

0.97 -

2.79%

35.20

33.00

255,301

8,623,812

89

6211786

科妍

89.03

88.50 +

0.53 +

0.60%

90.40

86.00

269,217

23,968,223

123

4001814

東光訊

14.43

14.28 +

0.15 +

1.05%

14.50

14.40

4,000

57,700

2

4001816

富元

14.90

13.33 +

1.57 +

11.78%

15.60

14.07

330,587

4,925,416

93

5001817

凱撒衛

25.50

-

-

-

25.50

25.50

2,000

51,000

1

6452064

晉椿

-

19.29

-

-

-

-

-

-

-

6162065

世豐

30.44

29.77 +

0.67 +

2.25%

31.47

30.10

4,000

121,770

3

3002066

世德

44.81

42.80 +

2.01 +

4.70%

45.78

44.21

11,000

492,930

7

3012067

嘉鋼

22.45

23.00 -

0.55 -

2.39%

22.52

22.33

9,000

202,050

4

2012228

劍麟

58.48

58.13 +

0.35 +

0.60%

59.00

58.00

17,000

994,200

8

6502235

謚源

32.95

-

-

-

33.50

32.40

6,000

197,700

2

2792599

樂揚

11.38

11.46 -

0.08 -

0.70%

11.48

11.20

28,609

325,511

19

9992633

高鐵

5.49

5.49

0.00

0.00%

5.52

5.46

7,767,751

42,611,492

438

65,1322639

光明海

12.70

12.49 +

0.21 +

1.68%

12.70

12.70

17,000

215,900

5

2,0552641

正德

-

8.16

-

-

-

-

-

-

-

9502642

宅配通

33.77

32.42 +

1.35 +

4.16%

34.20

33.35

154,280

5,209,669

82

8602712

悅來

21.18

21.49 -

0.31 -

1.44%

21.38

21.10

10,036

212,539

6

9502721

F-楷捷

14.23

14.71 -

0.48 -

3.26%

14.50

14.17

58,016

825,762

23

1,0462730

美麗信

-

18.00

-

-

-

-

-

-

-

3762731

雄獅

59.05

58.55 +

0.50 +

0.85%

60.10

57.71

47,500

2,804,670

24

6112732

六角

166.98

170.52 -

3.54 -

2.08%

172.00

161.00

59,037

9,858,202

57

1252733

維格

117.93

118.53 -

0.60 -

0.51%

120.00

115.00

54,210

6,392,904

36

2252734

易飛網

34.27

33.72 +

0.55 +

1.63%

35.00

33.51

6,000

205,620

6

1852897

臺工銀

6.47

6.50 -

0.03 -

0.46%

6.50

6.43

1,729,449

11,188,095

95

23,9053074

群環

15.89

15.94 -

0.05 -

0.31%

16.20

15.81

5,000

79,440

2

1,0323097

拍檔

-

8.18

-

-

-

-

-

-

-

6043117

年程

17.80

16.18 +

1.62 +

10.01%

18.10

17.36

250,000

4,449,120

64

2953122

笙泉

7.90

7.90

0.00

0.00%

8.09

7.59

88,652

700,416

22

3553127

能元

8.15

8.28 -

0.13 -

1.57%

8.23

7.85

68,569

558,632

36

1,2723138

耀登

8.13

8.08 +

0.05 +

0.62%

8.21

8.10

16,000

130,020

4

3273141

晶宏

12.75

12.23 +

0.52 +

4.25%

13.20

12.35

522,812

6,666,520

124

8833150

鈺寶

8.71

8.80 -

0.09 -

1.02%

8.85

8.51

44,000

383,350

12

5003151

智泰

48.97

50.13 -

1.16 -

2.31%

50.00

48.00

36,328

1,779,097

38

2403161

幸亞

-

-

-

-

-

-

-

-

-

4343167

大量

33.53

34.46 -

0.93 -

2.70%

33.80

33.26

26,000

871,740

14

6163168

眾福科

3.89

4.03 -

0.14 -

3.47%

3.92

3.80

83,000

322,640

5

6103178

公準

7.34

7.37 -

0.03 -

0.41%

7.57

7.18

17,000

124,760

7

3593184

微邦

43.82

50.79 -

6.97 -

13.72%

47.30

40.31

1,067,781

46,794,554

502

4703272

東碩

22.77

22.70 +

0.07 +

0.31%

23.10

22.50

120,000

2,732,550

33

2653301

鋰科

2.89

4.13 -

1.24 -

30.02%

3.95

2.18

2,898,447

8,390,687

465

1,2433307

遠業

25.68

24.93 +

0.75 +

3.01%

27.80

24.95

1,013,023

26,016,568

203

6183318

和光

19.60

18.90 +

0.70 +

3.70%

20.00

19.01

257,344

5,043,482

57

4603338

泰碩

23.27

22.38 +

0.89 +

3.98%

24.19

21.93

638,841

14,864,067

198

5943345

慶良

-

-

-

-

-

-

-

-

-

3753346

麗清

18.22

18.92 -

0.70 -

3.70%

18.89

17.87

137,000

2,495,680

35

5023349

寶德

15.01

14.69 +

0.32 +

2.18%

15.36

14.69

24,000

360,150

7

2303357

臺慶科

17.30

17.46 -

0.16 -

0.92%

17.30

17.30

12,000

207,600

3

7963374

精材

36.91

36.53 +

0.38 +

1.04%

38.30

35.63

2,813,508

103,847,038

1,069

2,3633377

健格

29.90

30.87 -

0.97 -

3.14%

29.90

29.90

1,000

29,900

1

1203411

宜揚

5.63

6.04 -

0.41 -

6.79%

6.05

5.32

381,966

2,150,060

99

1,1773413

晶鼎

10.90

12.16 -

1.26 -

10.36%

11.90

10.46

861,854

9,392,195

204

1,0803414

榮眾

8.11

8.01 +

0.10 +

1.25%

8.52

7.98

27,615

223,867

11

3313422

億泰興

4.83

4.90 -

0.07 -

1.43%

4.85

4.82

10,310

49,844

3

3513423

聚興

26.79

25.65 +

1.14 +

4.44%

28.00

25.60

175,085

4,690,201

81

2533429

彥陽

5.66

6.02 -

0.36 -

5.98%

5.70

5.60

17,000

96,200

6

3303430

奇鈦科

20.29

20.24 +

0.05 +

0.25%

20.39

19.60

33,415

677,984

8

2663471

雅士

31.86

32.89 -

1.03 -

3.13%

32.50

31.31

92,650

2,951,633

39

6093472

友荃

10.00

11.30 -

1.30 -

11.50%

11.70

9.14

267,200

2,671,472

80

4433475

富晶

9.36

9.67 -

0.31 -

3.21%

9.70

8.79

102,063

955,814

35

3283485

敘豐

45.62

45.95 -

0.33 -

0.72%

45.99

45.00

84,725

3,865,425

31

3503492

長盛

17.67

18.03 -

0.36 -

2.00%

18.20

17.35

112,283

1,983,952

35

3163496

大朋電

-

7.49

-

-

-

-

-

-

-

3493503

東又悅

4.77

4.71 +

0.06 +

1.27%

4.77

4.77

1,000

4,770

1

5073505

聯線上

20.01

19.20 +

0.81 +

4.22%

20.01

20.01

2,000

40,020

1

1753507

力群

16.83

17.38 -

0.55 -

3.16%

17.01

16.75

21,000

353,400

7

3183524

正勛

-

5.46

-

-

-

-

-

-

-

5173530

晶相光

23.04

22.11 +

0.93 +

4.21%

24.20

21.28

65,000

1,497,820

30

6523538

曜鵬

18.23

19.62 -

1.39 -

7.08%

18.53

18.06

58,547

1,067,074

16

5673543

州巧

11.29

11.38 -

0.09 -

0.79%

11.50

11.01

363,988

4,108,551

82

8323554

精品

-

16.50

-

-

-

-

-

-

-

1593558

神準

68.02

65.75 +

2.27 +

3.45%

70.29

65.31

340,668

23,173,719

158

4203564

其陽

51.81

49.02 +

2.79 +

5.69%

53.00

49.99

208,600

10,806,650

110

1733565

奧圖碼

14.07

-

-

-

14.11

14.06

17,000

239,270

5

8063566

太陽光

4.43

4.95 -

0.52 -

10.51%

4.90

4.05

125,828

556,938

30

1,5683568

馥鴻

12.64

12.82 -

0.18 -

1.40%

12.80

12.35

6,000

75,810

4

2933572

宏芯

6.90

6.93 -

0.03 -

0.43%

6.90

6.90

5,000

34,500

2

3043581

博磊

17.48

18.29 -

0.81 -

4.43%

18.09

16.61

128,000

2,236,850

41

5713585

聯致

6.17

6.27 -

0.10 -

1.59%

6.50

6.05

136,005

839,071

34

1,3743592

瑞鼎

93.73

90.17 +

3.56 +

3.95%

98.94

89.77

1,413,607

132,504,348

750

6503594

磐儀

26.27

25.54 +

0.73 +

2.86%

27.70

23.28

1,858,594

48,825,818

703

4043595

山太士

7.77

7.91 -

0.14 -

1.77%

7.85

7.70

11,061

85,919

4

3123597

映興

-

-

-

-

-

-

-

-

-

3153603

連營

2.47

2.52 -

0.05 -

1.98%

2.62

2.38

25,903

64,068

10

3383604

立碁光

-

-

-

-

-

-

-

-

-

2213610

啟耀

2.99

3.08 -

0.09 -

2.92%

3.10

2.96

441,000

1,317,480

35

2,6713613

碩達

7.00

7.00

0.00

0.00%

7.09

6.80

21,554

150,875

11

6583627

華信科

50.30

51.20 -

0.90 -

1.76%

50.97

49.81

49,849

2,507,625

36

2003633

云光

23.87

24.57 -

0.70 -

2.85%

24.65

23.15

60,000

1,432,350

33

3403636

晶越

3.53

3.56 -

0.03 -

0.84%

3.73

3.40

105,842

373,352

39

3793637

鉅景

5.72

6.26 -

0.54 -

8.63%

6.20

5.45

243,837

1,394,795

62

5073644

凌嘉科

-

14.04

-

-

-

-

-

-

-

3923647

旭晶

6.85

6.85

0.00

0.00%

7.02

6.76

373,426

2,557,679

104

2,8023651

F-天鵬

11.30

11.00 +

0.30 +

2.73%

11.50

11.10

20,000

226,000

8

6963657

大衛

12.33

12.76 -

0.43 -

3.37%

12.64

11.78

22,000

271,360

5

2503659

百辰

24.98

24.92 +

0.06 +

0.24%

25.37

23.60

53,668

1,340,598

26

3373661

F-世芯

22.52

23.91 -

1.39 -

5.81%

23.75

21.39

48,000

1,080,870

19

5393666

光耀

25.43

23.62 +

1.81 +

7.66%

27.10

22.50

1,555,714

39,559,539

501

3403671

摩幻

-

-

-

-

-

-

-

-

-

953674

康訊

9.14

9.08 +

0.06 +

0.66%

9.47

8.95

38,000

347,450

13

2303678

聯享

12.02

12.51 -

0.49 -

3.92%

12.35

11.88

11,000

132,220

4

2433681

實盈

19.90

18.67 +

1.23 +

6.59%

21.10

19.00

79,000

1,571,820

25

2,0873682

亞太

14.36

13.95 +

0.41 +

2.94%

14.80

13.78

13,530,553

194,259,732

2,216

32,8403684

榮昌

28.94

28.54 +

0.40 +

1.40%

29.45

28.70

28,000

810,420

13

1753690

群豐

8.96

8.93 +

0.03 +

0.34%

9.00

8.38

930,020

8,328,915

26

1,4813693

營邦

54.27

53.62 +

0.65 +

1.21%

55.00

53.50

188,714

10,240,842

82

3384116

明基醫

21.84

21.46 +

0.38 +

1.77%

21.89

21.70

9,065

197,970

6

3754117

普生

30.47

30.93 -

0.46 -

1.49%

32.20

28.50

350,815

10,689,810

174

2524132

國鼎

40.18

39.72 +

0.46 +

1.16%

41.00

39.50

488,050

19,609,378

197

5164134

台欣生

10.36

10.57 -

0.21 -

1.99%

10.40

10.35

18,000

186,550

7

3514135

天賜爾

8.81

8.83 -

0.02 -

0.23%

8.93

8.50

116,005

1,021,522

22

3084140

康富

17.67

32.11 -

14.44 -

44.97%

31.25

9.00

3,073,432

54,303,109

1,133

3004147

中裕

64.30

66.39 -

2.09 -

3.15%

70.00

60.50

4,892,403

314,570,517

2,109

1,9414150

優你康

26.65

31.88 -

5.23 -

16.41%

30.79

24.40

243,585

6,491,357

135

3584151

明躍

16.19

-

-

-

16.20

16.20

54

874

1

3554153

鈺緯

36.24

33.84 +

2.40 +

7.09%

38.72

32.80

169,568

6,145,170

105

1894155

訊映

71.84

71.43 +

0.41 +

0.57%

73.00

69.25

314,000

22,557,580

130

2324156

賽德

18.81

19.46 -

0.65 -

3.34%

20.20

16.93

3,524,390

66,294,469

979

4054159

泉盛

68.81

66.88 +

1.93 +

2.89%

72.62

64.81

743,700

51,177,594

379

1,5004161

聿新科

52.15

51.31 +

0.84 +

1.64%

53.25

50.55

69,142

3,605,826

35

3384166

友霖

44.36

45.26 -

0.90 -

1.99%

45.20

43.62

97,370

4,319,814

59

1,6804167

展旺

26.50

26.37 +

0.13 +

0.49%

26.80

26.00

589,021

15,607,127

174

1,4824169

泰宗

56.79

59.12 -

2.33 -

3.94%

59.00

54.54

121,035

6,873,384

57

4634170

鑫品

38.74

42.66 -

3.92 -

9.19%

41.50

37.15

314,000

12,164,050

120

2324171

瑞基

43.33

43.58 -

0.25 -

0.57%

46.30

39.14

224,600

9,731,120

51

3034172

因華

52.50

50.01 +

2.49 +

4.98%

55.50

49.15

331,475

17,401,294

183

4284173

久裕

56.96

59.00 -

2.04 -

3.46%

57.50

56.10

29,150

1,660,490

20

3314174

浩鼎

172.20

176.86 -

4.66 -

2.63%

175.50

169.50

1,029,382

177,257,620

719

1,3904175

杏一

50.34

50.33 +

0.01 +

0.02%

52.10

49.00

54,100

2,723,550

30

2234177

柏登

51.32

54.37 -

3.05 -

5.61%

54.73

48.00

587,600

30,153,742

302

2704180

安成藥

218.15

228.01 -

9.86 -

4.32%

227.00

210.00

386,899

84,401,357

317

9864181

百丹特

38.14

39.12 -

0.98 -

2.51%

39.13

37.80

410,183

15,643,928

166

1,0744183

福永生

17.63

17.97 -

0.34 -

1.89%

18.00

17.29

35,000

616,900

11

2004184

昕琦

81.97

81.81 +

0.16 +

0.20%

82.80

80.70

304,500

24,960,615

137

4184186

尖端醫

54.90

55.09 -

0.19 -

0.34%

55.99

53.21

291,706

16,015,676

125

5504187

得榮

36.77

38.25 -

1.48 -

3.87%

38.25

36.39

18,065

664,335

14

2424427

展頌

8.66

8.92 -

0.26 -

2.91%

8.95

8.55

40,000

346,340

13

1,5374431

敏成

28.25

29.82 -

1.57 -

5.26%

29.39

27.09

35,100

991,530

21

1484433

興采

49.54

50.82 -

1.28 -

2.52%

50.30

49.00

83,000

4,112,040

54

2374536

拓凱

152.24

150.36 +

1.88 +

1.25%

154.50

150.00

32,090

4,885,262

22

8194537

旭東

15.64

16.82 -

1.18 -

7.02%

16.30

15.10

47,000

734,980

15

7204538

大詠城

15.38

15.17 +

0.21 +

1.38%

15.40

15.35

7,000

107,640

7

6004542

科嶠

51.09

49.61 +

1.48 +

2.98%

51.86

49.28

8,700

444,462

4

2134544

春日

30.60

30.92 -

0.32 -

1.03%

31.20

30.20

14,000

428,430

8

6034545

銘鈺

45.42

51.25 -

5.83 -

11.38%

48.50

45.00

117,800

5,350,460

76

4424726

永昕

50.90

51.26 -

0.36 -

0.70%

53.00

49.80

788,086

40,111,636

384

9734730

通用

12.50

13.06 -

0.56 -

4.29%

12.50

12.50

10,400

130,000

6

2854731

東宇

15.59

15.92 -

0.33 -

2.07%

17.08

14.50

201,000

3,132,800

62

2704732

彥臣

16.80

18.30 -

1.50 -

8.20%

18.14

15.49

145,000

2,435,770

46

2144734

國維

6.47

6.92 -

0.45 -

6.50%

6.90

6.12

183,000

1,183,200

61

4354738

尚化

7.69

7.91 -

0.22 -

2.78%

8.00

7.03

196,788

1,513,582

58

6564740

慕德生

14.11

15.56 -

1.45 -

9.32%

14.55

13.68

279,000

3,936,330

73

4504741

泓瀚

60.46

58.00 +

2.46 +

4.24%

61.60

59.00

87,000

5,260,160

29

2084744

皇將

31.51

32.86 -

1.35 -

4.11%

32.00

30.70

25,037

788,857

16

2064747

強生

49.87

51.75 -

1.88 -

3.63%

50.00

47.50

2,001

99,797

4

1804752

聯超

-

23.06

-

-

-

-

-

-

-

7664754

國碳科

20.20

20.24 -

0.04 -

0.20%

20.40

20.00

9,000

181,800

5

1334755

三福

-

38.16

-

-

-

-

-

-

-

8004916

事欣科

103.98

106.65 -

2.67 -

2.50%

109.00

101.00

323,557

33,643,445

226

2514920

尚芳

25.00

24.20 +

0.80 +

3.31%

25.00

25.00

2,000

50,000

1

3534921

宏陽

3.58

3.80 -

0.22 -

5.79%

3.66

3.48

33,000

117,980

11

6354922

旭能

12.47

12.83 -

0.36 -

2.81%

12.93

12.31

875,002

10,914,994

146

1,2104923

力士

-

-

-

-

-

-

-

-

-

2004925

智微

32.40

32.47 -

0.07 -

0.22%

33.30

31.51

506,900

16,425,448

212

7234929

華燈

4.55

4.42 +

0.13 +

2.94%

4.60

4.39

50,071

228,051

18

2694931

新盛力

3.87

3.96 -

0.09 -

2.27%

3.95

3.74

29,000

112,290

15

6894941

晶積

-

20.51

-

-

-

-

-

-

-

5004943

F-康控

-

20.00

-

-

-

-

-

-

-

4794949

有成

17.69

18.70 -

1.01 -

5.40%

19.10

15.50

674,098

11,923,767

210

4554951

精拓科

8.53

8.88 -

0.35 -

3.94%

8.60

8.46

23,000

196,180

6

4644953

緯軟

24.53

26.30 -

1.77 -

6.73%

26.50

22.80

157,822

3,871,466

90

3574961

天鈺

32.86

31.73 +

1.13 +

3.56%

33.68

31.98

422,228

13,874,348

162

7674962

維翰

-

-

-

-

-

-

-

-

-

4574967

十銓

12.05

10.90 +

1.15 +

10.55%

12.42

11.61

71,000

855,490

15

5064968

立積

18.49

19.88 -

1.39 -

6.99%

19.19

18.05

68,000

1,257,240

19

4104969

鑫晶鑽

20.43

20.47 -

0.04 -

0.20%

22.25

19.34

1,149,270

23,479,737

464

1,6104972

湯石

40.37

38.97 +

1.40 +

3.59%

41.29

38.56

287,000

11,584,890

97

2944975

福聚能

12.03

11.85 +

0.18 +

1.52%

12.10

11.96

89,070

1,071,937

28

6,5324977

F-眾達

47.91

47.45 +

0.46 +

0.97%

49.40

47.40

78,000

3,736,890

20

4184978

宏普科

4.36

4.36

0.00

0.00%

4.38

4.34

15,000

65,350

3

1794980

佐臻

16.86

15.96 +

0.90 +

5.64%

17.30

15.87

33,002

556,381

10

2514989

榮科

4.70

4.72 -

0.02 -

0.42%

4.70

4.70

5,000

23,500

1

6034990

晶美

15.42

15.08 +

0.34 +

2.25%

15.95

15.12

313,210

4,829,673

87

7104991

F-環宇

18.50

18.47 +

0.03 +

0.16%

18.50

18.50

10,000

185,000

1

3654997

齊瀚

9.90

9.75 +

0.15 +

1.54%

9.90

9.90

6,038

59,776

3

2584999

鑫禾

76.21

75.86 +

0.35 +

0.46%

77.49

74.01

209,791

15,988,292

153

6125216

晶讚

4.87

4.82 +

0.05 +

1.04%

4.90

4.80

25,000

121,750

5

3575217

旭泓

20.31

19.74 +

0.57 +

2.89%

20.52

19.91

67,300

1,366,912

33

2,5055221

合晶光

6.09

6.06 +

0.03 +

0.50%

6.20

5.97

15,000

91,380

5

7755222

全訊

19.41

19.68 -

0.27 -

1.37%

20.00

19.30

15,000

291,200

5

2665229

立宇

10.18

9.61 +

0.57 +

5.93%

10.54

9.60

351,191

3,575,433

20

6125233

有量

18.46

18.80 -

0.34 -

1.81%

18.75

18.10

18,000

332,250

8

4575238

威力能

13.29

13.08 +

0.21 +

1.61%

13.63

12.95

17,728

235,614

7

4835239

宏鈺

2.11

3.59 -

1.48 -

41.23%

3.39

1.43

4,013,259

8,484,485

814

2925240

建騰

32.67

30.44 +

2.23 +

7.33%

33.67

31.31

34,000

1,110,930

15

3545242

佳晶科

12.23

12.00 +

0.23 +

1.92%

12.84

11.95

109,750

1,342,080

34

1,0245244

弘凱

14.14

14.49 -

0.35 -

2.42%

14.30

13.90

49,000

692,990

12

5885245

智晶

19.50

19.45 +

0.05 +

0.26%

19.70

19.10

15,100

294,450

9

3575247

映相

16.53

16.90 -

0.37 -

2.19%

16.67

16.45

45,000

744,020

16

5005248

景傳

38.52

38.51 +

0.01 +

0.03%

39.00

38.01

87,500

3,370,250

43

1655250

奇岩

10.35

10.35

0.00

0.00%

10.35

10.35

2,000

20,700

1

2535253

維鈦光

18.03

17.73 +

0.30 +

1.69%

18.11

17.40

56,000

1,009,770

25

3195255

美桀

-

-

-

-

-

-

-

-

-

3365256

銳捷

68.46

67.52 +

0.94 +

1.39%

70.29

67.02

82,401

5,641,240

44

2175257

北儒

14.22

15.00 -

0.78 -

5.20%

14.73

14.00

130,554

1,856,466

47

1,2655258

虹堡

17.23

17.46 -

0.23 -

1.32%

17.50

17.00

140,200

2,416,230

51

5335259

清惠

35.39

36.34 -

0.95 -

2.61%

39.20

30.00

1,294,750

45,827,532

483

6475261

創傑

45.58

46.68 -

1.10 -

2.36%

47.41

44.70

528,068

24,069,151

216

5915267

龍翩

62.61

66.25 -

3.64 -

5.49%

63.00

61.94

25,200

1,577,680

15

2555271

紘通

21.75

21.43 +

0.32 +

1.49%

22.41

21.50

18,000

391,440

14

2905272

笙科

42.25

39.91 +

2.34 +

5.86%

44.19

39.60

925,955

39,125,070

418

4145274

信驊

152.41

155.23 -

2.82 -

1.82%

154.99

149.50

329,440

50,209,580

170

2135278

尚凡

184.14

177.96 +

6.18 +

3.47%

190.52

172.60

42,830

7,886,585

37

1205282

富昱科

12.96

13.37 -

0.41 -

3.07%

13.25

12.59

16,000

207,400

4

2705283

禾聯碩

41.07

40.66 +

0.41 +

1.01%

41.40

40.40

14,000

575,000

4

5785285

界霖

30.23

30.11 +

0.12 +

0.40%

30.30

30.00

21,000

634,800

6

6095286

育駿

58.71

63.46 -

4.75 -

7.49%

61.50

55.11

193,051

11,334,264

109

1305287

數字

250.50

250.49 +

0.01 +

0.00%

258.00

249.00

203,010

50,853,354

36

2805289

宜鼎

59.38

60.18 -

0.80 -

1.33%

60.30

58.80

46,750

2,776,140

22

4755294

捷音特

124.47

-

-

-

129.00

122.00

45,000

5,601,100

25

1765295

懷藝

11.98

11.97 +

0.01 +

0.08%

12.08

11.50

207,400

2,484,044

41

2915296

台矽能

18.40

19.61 -

1.21 -

6.17%

19.13

18.29

26,000

478,280

12

3095299

杰力

24.00

23.80 +

0.20 +

0.84%

24.00

24.00

1,000

24,000

1

3005541

廣朋

27.10

-

-

-

27.10

27.10

3,000

81,300

3

2515863

台北銀

11.42

11.34 +

0.08 +

0.71%

11.69

11.22

236,711

2,703,095

91

2,3335864

致和證

6.61

6.63 -

0.02 -

0.30%

6.70

6.51

180,369

1,192,231

30

2,1026272

驊陞

12.93

12.37 +

0.56 +

4.53%

14.60

11.90

392,024

5,070,408

97

6276288

聯嘉

6.42

6.39 +

0.03 +

0.47%

6.45

6.36

210,000

1,348,300

26

1,2896401

助群

10.46

10.37 +

0.09 +

0.87%

10.80

10.17

61,680

645,415

12

4556403

群登

52.75

54.42 -

1.67 -

3.07%

54.20

51.80

180,185

9,504,857

103

1976405

悅城

133.08

132.78 +

0.30 +

0.23%

135.10

130.60

202,460

26,942,655

150

4156406

永美科

29.07

29.51 -

0.44 -

1.49%

32.31

27.10

341,000

9,914,382

159

2306407

相互

24.90

24.73 +

0.17 +

0.69%

25.30

24.50

52,000

1,294,880

18

5506409

旭隼

122.40

121.86 +

0.54 +

0.44%

123.99

120.01

26,000

3,182,500

22

5586411

晶焱

44.31

46.33 -

2.02 -

4.36%

44.60

44.00

12,157

538,718

10

5556412

群電

42.03

41.81 +

0.22 +

0.53%

42.24

41.80

181,920

7,645,280

53

3,2586414

樺漢

72.14

72.59 -

0.45 -

0.62%

72.70

71.00

62,500

4,508,450

36

5396416

瑞祺電

39.15

40.74 -

1.59 -

3.90%

40.00

38.30

121,000

4,737,400

38

6006417

韋僑

25.95

25.80 +

0.15 +

0.58%

26.14

25.21

19,000

493,030

7

3116418

詠昇

26.02

26.59 -

0.57 -

2.14%

26.73

25.50

10,000

260,230

5

3056419

京晨科

102.11

-

-

-

111.30

73.68

348,769

35,613,563

188

1826504

南六

81.93

76.86 +

5.07 +

6.60%

83.49

80.00

686,478

56,242,042

389

6456507

新力美

19.74

19.74

0.00

0.00%

20.00

19.40

680,160

13,427,432

83

6356701

達和

17.86

-

-

-

18.00

17.80

17,119

305,668

5

1,8318029

久尹

7.18

6.97 +

0.21 +

3.01%

7.47

6.90

198,024

1,421,697

45

6648038

長園科

56.51

53.83 +

2.68 +

4.98%

58.00

55.32

140,006

7,911,480

78

4718041

東精電

15.04

14.30 +

0.74 +

5.17%

15.05

15.04

4,000

60,170

3

2468056

達鴻

19.06

19.35 -

0.29 -

1.50%

19.40

18.20

13,285,236

253,186,661

1,986

9,0948065

天瑞

12.19

13.28 -

1.09 -

8.21%

12.80

11.78

542,457

6,611,371

130

5958115

帝聞

14.98

15.22 -

0.24 -

1.58%

15.08

14.80

40,000

599,300

8

8258122

神通

30.59

31.33 -

0.74 -

2.36%

31.00

30.10

91,850

2,810,010

37

2,0988127

利汎

6.36

5.79 +

0.57 +

9.84%

6.78

5.80

40,659

258,775

15

4288147

正淩

26.77

25.97 +

0.80 +

3.08%

28.00

25.79

682,436

18,267,200

155

1768150

南茂

31.37

37.76 -

6.39 -

16.92%

32.99

30.78

28,000

878,470

15

8,4298176

智捷

21.33

21.45 -

0.12 -

0.56%

21.80

21.01

1,040,200

22,191,885

311

7118179

旭德

9.76

9.30 +

0.46 +

4.95%

10.50

9.30

1,243,880

12,137,842

162

2,9578197

研能

18.61

19.09 -

0.48 -

2.51%

19.00

18.20

65,124

1,212,006

37

6178284

三竹

60.35

59.60 +

0.75 +

1.26%

61.00

58.50

13,052

787,634

7

2608329

台視

14.17

14.44 -

0.27 -

1.87%

14.34

14.00

36,000

510,020

14

2,8068351

新東亞

7.59

7.66 -

0.07 -

0.91%

7.67

7.50

46,000

349,170

6

7348359

錢櫃

45.22

44.94 +

0.28 +

0.62%

45.46

44.81

81,000

3,662,660

25

1,3658409

商之器

18.62

19.12 -

0.50 -

2.62%

18.62

18.62

1,116

20,779

2

2048415

大國鋼

14.66

14.85 -

0.19 -

1.28%

14.70

14.60

8,000

117,300

2

4,0008420

明揚

-

25.32

-

-

-

-

-

-

-

4538431

匯鑽科

20.04

20.58 -

0.54 -

2.62%

20.20

19.90

56,000

1,122,430

18

3728436

大江

101.53

99.92 +

1.61 +

1.61%

103.89

98.82

174,803

17,747,288

112

2988438

昶昕

33.20

33.14 +

0.06 +

0.18%

33.20

33.20

1,000

33,200

1

6278440

綠電

19.47

21.23 -

1.76 -

8.29%

20.20

19.00

57,010

1,109,917

24

2828443

阿瘦

50.73

50.71 +

0.02 +

0.04%

51.75

50.00

106,996

5,427,562

73

6058446

華研

103.06

94.43 +

8.63 +

9.14%

105.00

102.00

24,115

2,485,291

17

2508977

南國

-

-

-

-

-

-

-

-

-

4789957

燁聯

8.74

8.82 -

0.08 -

0.91%

8.82

8.69

618,840

5,406,098

93

22,0049961

儀大

-

13.10

-

-

-

-

-

-

-

691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

106,131,789

2,995,444,290 29,123

資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/05/03 16:36:55

社群留言