(百萬元)代
號 證券名稱
本週均價 上週均價
漲 跌
漲跌幅(%)
最
高
最
低
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1260
富味鄉
62.47
62.41 +
0.06 +
0.10%
63.00
62.01
103,110
6,440,780
46
4951563
巧新
31.65
31.44 +
0.21 +
0.67%
31.79
31.52
880,753
27,874,806
164
1,9701568
倉佑
11.57
11.98 -
0.41 -
3.42%
12.00
11.36
395,000
4,569,130
76
9161585
鎧鉅
-
4.11
-
-
-
-
-
-
-
4201587
吉茂
-
-
-
-
-
-
-
-
-
4111594
日高
18.83
18.29 +
0.54 +
2.95%
18.83
18.83
100
1,883
1
1941598
岱宇
31.91
31.30 +
0.61 +
1.95%
32.50
31.50
8,000
255,300
5
6811757
國慶
18.46
18.80 -
0.34 -
1.81%
19.10
18.34
39,103
721,800
19
7281760
寶齡
135.39
140.20 -
4.81 -
3.43%
139.50
132.60
332,322
44,992,648
252
3461776
展宇
20.46
20.00 +
0.46 +
2.30%
20.52
19.96
10,538
215,640
10
5321780
立弘
13.84
14.05 -
0.21 -
1.49%
14.04
13.40
188,292
2,606,411
81
9461783
和康生
33.78
34.75 -
0.97 -
2.79%
35.20
33.00
255,301
8,623,812
89
6211786
科妍
89.03
88.50 +
0.53 +
0.60%
90.40
86.00
269,217
23,968,223
123
4001814
東光訊
14.43
14.28 +
0.15 +
1.05%
14.50
14.40
4,000
57,700
2
4001816
富元
14.90
13.33 +
1.57 +
11.78%
15.60
14.07
330,587
4,925,416
93
5001817
凱撒衛
25.50
-
-
-
25.50
25.50
2,000
51,000
1
6452064
晉椿
-
19.29
-
-
-
-
-
-
-
6162065
世豐
30.44
29.77 +
0.67 +
2.25%
31.47
30.10
4,000
121,770
3
3002066
世德
44.81
42.80 +
2.01 +
4.70%
45.78
44.21
11,000
492,930
7
3012067
嘉鋼
22.45
23.00 -
0.55 -
2.39%
22.52
22.33
9,000
202,050
4
2012228
劍麟
58.48
58.13 +
0.35 +
0.60%
59.00
58.00
17,000
994,200
8
6502235
謚源
32.95
-
-
-
33.50
32.40
6,000
197,700
2
2792599
樂揚
11.38
11.46 -
0.08 -
0.70%
11.48
11.20
28,609
325,511
19
9992633
高鐵
5.49
5.49
0.00
0.00%
5.52
5.46
7,767,751
42,611,492
438
65,1322639
光明海
12.70
12.49 +
0.21 +
1.68%
12.70
12.70
17,000
215,900
5
2,0552641
正德
-
8.16
-
-
-
-
-
-
-
9502642
宅配通
33.77
32.42 +
1.35 +
4.16%
34.20
33.35
154,280
5,209,669
82
8602712
悅來
21.18
21.49 -
0.31 -
1.44%
21.38
21.10
10,036
212,539
6
9502721
F-楷捷
14.23
14.71 -
0.48 -
3.26%
14.50
14.17
58,016
825,762
23
1,0462730
美麗信
-
18.00
-
-
-
-
-
-
-
3762731
雄獅
59.05
58.55 +
0.50 +
0.85%
60.10
57.71
47,500
2,804,670
24
6112732
六角
166.98
170.52 -
3.54 -
2.08%
172.00
161.00
59,037
9,858,202
57
1252733
維格
117.93
118.53 -
0.60 -
0.51%
120.00
115.00
54,210
6,392,904
36
2252734
易飛網
34.27
33.72 +
0.55 +
1.63%
35.00
33.51
6,000
205,620
6
1852897
臺工銀
6.47
6.50 -
0.03 -
0.46%
6.50
6.43
1,729,449
11,188,095
95
23,9053074
群環
15.89
15.94 -
0.05 -
0.31%
16.20
15.81
5,000
79,440
2
1,0323097
拍檔
-
8.18
-
-
-
-
-
-
-
6043117
年程
17.80
16.18 +
1.62 +
10.01%
18.10
17.36
250,000
4,449,120
64
2953122
笙泉
7.90
7.90
0.00
0.00%
8.09
7.59
88,652
700,416
22
3553127
能元
8.15
8.28 -
0.13 -
1.57%
8.23
7.85
68,569
558,632
36
1,2723138
耀登
8.13
8.08 +
0.05 +
0.62%
8.21
8.10
16,000
130,020
4
3273141
晶宏
12.75
12.23 +
0.52 +
4.25%
13.20
12.35
522,812
6,666,520
124
8833150
鈺寶
8.71
8.80 -
0.09 -
1.02%
8.85
8.51
44,000
383,350
12
5003151
智泰
48.97
50.13 -
1.16 -
2.31%
50.00
48.00
36,328
1,779,097
38
2403161
幸亞
-
-
-
-
-
-
-
-
-
4343167
大量
33.53
34.46 -
0.93 -
2.70%
33.80
33.26
26,000
871,740
14
6163168
眾福科
3.89
4.03 -
0.14 -
3.47%
3.92
3.80
83,000
322,640
5
6103178
公準
7.34
7.37 -
0.03 -
0.41%
7.57
7.18
17,000
124,760
7
3593184
微邦
43.82
50.79 -
6.97 -
13.72%
47.30
40.31
1,067,781
46,794,554
502
4703272
東碩
22.77
22.70 +
0.07 +
0.31%
23.10
22.50
120,000
2,732,550
33
2653301
鋰科
2.89
4.13 -
1.24 -
30.02%
3.95
2.18
2,898,447
8,390,687
465
1,2433307
遠業
25.68
24.93 +
0.75 +
3.01%
27.80
24.95
1,013,023
26,016,568
203
6183318
和光
19.60
18.90 +
0.70 +
3.70%
20.00
19.01
257,344
5,043,482
57
4603338
泰碩
23.27
22.38 +
0.89 +
3.98%
24.19
21.93
638,841
14,864,067
198
5943345
慶良
-
-
-
-
-
-
-
-
-
3753346
麗清
18.22
18.92 -
0.70 -
3.70%
18.89
17.87
137,000
2,495,680
35
5023349
寶德
15.01
14.69 +
0.32 +
2.18%
15.36
14.69
24,000
360,150
7
2303357
臺慶科
17.30
17.46 -
0.16 -
0.92%
17.30
17.30
12,000
207,600
3
7963374
精材
36.91
36.53 +
0.38 +
1.04%
38.30
35.63
2,813,508
103,847,038
1,069
2,3633377
健格
29.90
30.87 -
0.97 -
3.14%
29.90
29.90
1,000
29,900
1
1203411
宜揚
5.63
6.04 -
0.41 -
6.79%
6.05
5.32
381,966
2,150,060
99
1,1773413
晶鼎
10.90
12.16 -
1.26 -
10.36%
11.90
10.46
861,854
9,392,195
204
1,0803414
榮眾
8.11
8.01 +
0.10 +
1.25%
8.52
7.98
27,615
223,867
11
3313422
億泰興
4.83
4.90 -
0.07 -
1.43%
4.85
4.82
10,310
49,844
3
3513423
聚興
26.79
25.65 +
1.14 +
4.44%
28.00
25.60
175,085
4,690,201
81
2533429
彥陽
5.66
6.02 -
0.36 -
5.98%
5.70
5.60
17,000
96,200
6
3303430
奇鈦科
20.29
20.24 +
0.05 +
0.25%
20.39
19.60
33,415
677,984
8
2663471
雅士
31.86
32.89 -
1.03 -
3.13%
32.50
31.31
92,650
2,951,633
39
6093472
友荃
10.00
11.30 -
1.30 -
11.50%
11.70
9.14
267,200
2,671,472
80
4433475
富晶
9.36
9.67 -
0.31 -
3.21%
9.70
8.79
102,063
955,814
35
3283485
敘豐
45.62
45.95 -
0.33 -
0.72%
45.99
45.00
84,725
3,865,425
31
3503492
長盛
17.67
18.03 -
0.36 -
2.00%
18.20
17.35
112,283
1,983,952
35
3163496
大朋電
-
7.49
-
-
-
-
-
-
-
3493503
東又悅
4.77
4.71 +
0.06 +
1.27%
4.77
4.77
1,000
4,770
1
5073505
聯線上
20.01
19.20 +
0.81 +
4.22%
20.01
20.01
2,000
40,020
1
1753507
力群
16.83
17.38 -
0.55 -
3.16%
17.01
16.75
21,000
353,400
7
3183524
正勛
-
5.46
-
-
-
-
-
-
-
5173530
晶相光
23.04
22.11 +
0.93 +
4.21%
24.20
21.28
65,000
1,497,820
30
6523538
曜鵬
18.23
19.62 -
1.39 -
7.08%
18.53
18.06
58,547
1,067,074
16
5673543
州巧
11.29
11.38 -
0.09 -
0.79%
11.50
11.01
363,988
4,108,551
82
8323554
精品
-
16.50
-
-
-
-
-
-
-
1593558
神準
68.02
65.75 +
2.27 +
3.45%
70.29
65.31
340,668
23,173,719
158
4203564
其陽
51.81
49.02 +
2.79 +
5.69%
53.00
49.99
208,600
10,806,650
110
1733565
奧圖碼
14.07
-
-
-
14.11
14.06
17,000
239,270
5
8063566
太陽光
4.43
4.95 -
0.52 -
10.51%
4.90
4.05
125,828
556,938
30
1,5683568
馥鴻
12.64
12.82 -
0.18 -
1.40%
12.80
12.35
6,000
75,810
4
2933572
宏芯
6.90
6.93 -
0.03 -
0.43%
6.90
6.90
5,000
34,500
2
3043581
博磊
17.48
18.29 -
0.81 -
4.43%
18.09
16.61
128,000
2,236,850
41
5713585
聯致
6.17
6.27 -
0.10 -
1.59%
6.50
6.05
136,005
839,071
34
1,3743592
瑞鼎
93.73
90.17 +
3.56 +
3.95%
98.94
89.77
1,413,607
132,504,348
750
6503594
磐儀
26.27
25.54 +
0.73 +
2.86%
27.70
23.28
1,858,594
48,825,818
703
4043595
山太士
7.77
7.91 -
0.14 -
1.77%
7.85
7.70
11,061
85,919
4
3123597
映興
-
-
-
-
-
-
-
-
-
3153603
連營
2.47
2.52 -
0.05 -
1.98%
2.62
2.38
25,903
64,068
10
3383604
立碁光
-
-
-
-
-
-
-
-
-
2213610
啟耀
2.99
3.08 -
0.09 -
2.92%
3.10
2.96
441,000
1,317,480
35
2,6713613
碩達
7.00
7.00
0.00
0.00%
7.09
6.80
21,554
150,875
11
6583627
華信科
50.30
51.20 -
0.90 -
1.76%
50.97
49.81
49,849
2,507,625
36
2003633
云光
23.87
24.57 -
0.70 -
2.85%
24.65
23.15
60,000
1,432,350
33
3403636
晶越
3.53
3.56 -
0.03 -
0.84%
3.73
3.40
105,842
373,352
39
3793637
鉅景
5.72
6.26 -
0.54 -
8.63%
6.20
5.45
243,837
1,394,795
62
5073644
凌嘉科
-
14.04
-
-
-
-
-
-
-
3923647
旭晶
6.85
6.85
0.00
0.00%
7.02
6.76
373,426
2,557,679
104
2,8023651
F-天鵬
11.30
11.00 +
0.30 +
2.73%
11.50
11.10
20,000
226,000
8
6963657
大衛
12.33
12.76 -
0.43 -
3.37%
12.64
11.78
22,000
271,360
5
2503659
百辰
24.98
24.92 +
0.06 +
0.24%
25.37
23.60
53,668
1,340,598
26
3373661
F-世芯
22.52
23.91 -
1.39 -
5.81%
23.75
21.39
48,000
1,080,870
19
5393666
光耀
25.43
23.62 +
1.81 +
7.66%
27.10
22.50
1,555,714
39,559,539
501
3403671
摩幻
-
-
-
-
-
-
-
-
-
953674
康訊
9.14
9.08 +
0.06 +
0.66%
9.47
8.95
38,000
347,450
13
2303678
聯享
12.02
12.51 -
0.49 -
3.92%
12.35
11.88
11,000
132,220
4
2433681
實盈
19.90
18.67 +
1.23 +
6.59%
21.10
19.00
79,000
1,571,820
25
2,0873682
亞太
14.36
13.95 +
0.41 +
2.94%
14.80
13.78
13,530,553
194,259,732
2,216
32,8403684
榮昌
28.94
28.54 +
0.40 +
1.40%
29.45
28.70
28,000
810,420
13
1753690
群豐
8.96
8.93 +
0.03 +
0.34%
9.00
8.38
930,020
8,328,915
26
1,4813693
營邦
54.27
53.62 +
0.65 +
1.21%
55.00
53.50
188,714
10,240,842
82
3384116
明基醫
21.84
21.46 +
0.38 +
1.77%
21.89
21.70
9,065
197,970
6
3754117
普生
30.47
30.93 -
0.46 -
1.49%
32.20
28.50
350,815
10,689,810
174
2524132
國鼎
40.18
39.72 +
0.46 +
1.16%
41.00
39.50
488,050
19,609,378
197
5164134
台欣生
10.36
10.57 -
0.21 -
1.99%
10.40
10.35
18,000
186,550
7
3514135
天賜爾
8.81
8.83 -
0.02 -
0.23%
8.93
8.50
116,005
1,021,522
22
3084140
康富
17.67
32.11 -
14.44 -
44.97%
31.25
9.00
3,073,432
54,303,109
1,133
3004147
中裕
64.30
66.39 -
2.09 -
3.15%
70.00
60.50
4,892,403
314,570,517
2,109
1,9414150
優你康
26.65
31.88 -
5.23 -
16.41%
30.79
24.40
243,585
6,491,357
135
3584151
明躍
16.19
-
-
-
16.20
16.20
54
874
1
3554153
鈺緯
36.24
33.84 +
2.40 +
7.09%
38.72
32.80
169,568
6,145,170
105
1894155
訊映
71.84
71.43 +
0.41 +
0.57%
73.00
69.25
314,000
22,557,580
130
2324156
賽德
18.81
19.46 -
0.65 -
3.34%
20.20
16.93
3,524,390
66,294,469
979
4054159
泉盛
68.81
66.88 +
1.93 +
2.89%
72.62
64.81
743,700
51,177,594
379
1,5004161
聿新科
52.15
51.31 +
0.84 +
1.64%
53.25
50.55
69,142
3,605,826
35
3384166
友霖
44.36
45.26 -
0.90 -
1.99%
45.20
43.62
97,370
4,319,814
59
1,6804167
展旺
26.50
26.37 +
0.13 +
0.49%
26.80
26.00
589,021
15,607,127
174
1,4824169
泰宗
56.79
59.12 -
2.33 -
3.94%
59.00
54.54
121,035
6,873,384
57
4634170
鑫品
38.74
42.66 -
3.92 -
9.19%
41.50
37.15
314,000
12,164,050
120
2324171
瑞基
43.33
43.58 -
0.25 -
0.57%
46.30
39.14
224,600
9,731,120
51
3034172
因華
52.50
50.01 +
2.49 +
4.98%
55.50
49.15
331,475
17,401,294
183
4284173
久裕
56.96
59.00 -
2.04 -
3.46%
57.50
56.10
29,150
1,660,490
20
3314174
浩鼎
172.20
176.86 -
4.66 -
2.63%
175.50
169.50
1,029,382
177,257,620
719
1,3904175
杏一
50.34
50.33 +
0.01 +
0.02%
52.10
49.00
54,100
2,723,550
30
2234177
柏登
51.32
54.37 -
3.05 -
5.61%
54.73
48.00
587,600
30,153,742
302
2704180
安成藥
218.15
228.01 -
9.86 -
4.32%
227.00
210.00
386,899
84,401,357
317
9864181
百丹特
38.14
39.12 -
0.98 -
2.51%
39.13
37.80
410,183
15,643,928
166
1,0744183
福永生
17.63
17.97 -
0.34 -
1.89%
18.00
17.29
35,000
616,900
11
2004184
昕琦
81.97
81.81 +
0.16 +
0.20%
82.80
80.70
304,500
24,960,615
137
4184186
尖端醫
54.90
55.09 -
0.19 -
0.34%
55.99
53.21
291,706
16,015,676
125
5504187
得榮
36.77
38.25 -
1.48 -
3.87%
38.25
36.39
18,065
664,335
14
2424427
展頌
8.66
8.92 -
0.26 -
2.91%
8.95
8.55
40,000
346,340
13
1,5374431
敏成
28.25
29.82 -
1.57 -
5.26%
29.39
27.09
35,100
991,530
21
1484433
興采
49.54
50.82 -
1.28 -
2.52%
50.30
49.00
83,000
4,112,040
54
2374536
拓凱
152.24
150.36 +
1.88 +
1.25%
154.50
150.00
32,090
4,885,262
22
8194537
旭東
15.64
16.82 -
1.18 -
7.02%
16.30
15.10
47,000
734,980
15
7204538
大詠城
15.38
15.17 +
0.21 +
1.38%
15.40
15.35
7,000
107,640
7
6004542
科嶠
51.09
49.61 +
1.48 +
2.98%
51.86
49.28
8,700
444,462
4
2134544
春日
30.60
30.92 -
0.32 -
1.03%
31.20
30.20
14,000
428,430
8
6034545
銘鈺
45.42
51.25 -
5.83 -
11.38%
48.50
45.00
117,800
5,350,460
76
4424726
永昕
50.90
51.26 -
0.36 -
0.70%
53.00
49.80
788,086
40,111,636
384
9734730
通用
12.50
13.06 -
0.56 -
4.29%
12.50
12.50
10,400
130,000
6
2854731
東宇
15.59
15.92 -
0.33 -
2.07%
17.08
14.50
201,000
3,132,800
62
2704732
彥臣
16.80
18.30 -
1.50 -
8.20%
18.14
15.49
145,000
2,435,770
46
2144734
國維
6.47
6.92 -
0.45 -
6.50%
6.90
6.12
183,000
1,183,200
61
4354738
尚化
7.69
7.91 -
0.22 -
2.78%
8.00
7.03
196,788
1,513,582
58
6564740
慕德生
14.11
15.56 -
1.45 -
9.32%
14.55
13.68
279,000
3,936,330
73
4504741
泓瀚
60.46
58.00 +
2.46 +
4.24%
61.60
59.00
87,000
5,260,160
29
2084744
皇將
31.51
32.86 -
1.35 -
4.11%
32.00
30.70
25,037
788,857
16
2064747
強生
49.87
51.75 -
1.88 -
3.63%
50.00
47.50
2,001
99,797
4
1804752
聯超
-
23.06
-
-
-
-
-
-
-
7664754
國碳科
20.20
20.24 -
0.04 -
0.20%
20.40
20.00
9,000
181,800
5
1334755
三福
-
38.16
-
-
-
-
-
-
-
8004916
事欣科
103.98
106.65 -
2.67 -
2.50%
109.00
101.00
323,557
33,643,445
226
2514920
尚芳
25.00
24.20 +
0.80 +
3.31%
25.00
25.00
2,000
50,000
1
3534921
宏陽
3.58
3.80 -
0.22 -
5.79%
3.66
3.48
33,000
117,980
11
6354922
旭能
12.47
12.83 -
0.36 -
2.81%
12.93
12.31
875,002
10,914,994
146
1,2104923
力士
-
-
-
-
-
-
-
-
-
2004925
智微
32.40
32.47 -
0.07 -
0.22%
33.30
31.51
506,900
16,425,448
212
7234929
華燈
4.55
4.42 +
0.13 +
2.94%
4.60
4.39
50,071
228,051
18
2694931
新盛力
3.87
3.96 -
0.09 -
2.27%
3.95
3.74
29,000
112,290
15
6894941
晶積
-
20.51
-
-
-
-
-
-
-
5004943
F-康控
-
20.00
-
-
-
-
-
-
-
4794949
有成
17.69
18.70 -
1.01 -
5.40%
19.10
15.50
674,098
11,923,767
210
4554951
精拓科
8.53
8.88 -
0.35 -
3.94%
8.60
8.46
23,000
196,180
6
4644953
緯軟
24.53
26.30 -
1.77 -
6.73%
26.50
22.80
157,822
3,871,466
90
3574961
天鈺
32.86
31.73 +
1.13 +
3.56%
33.68
31.98
422,228
13,874,348
162
7674962
維翰
-
-
-
-
-
-
-
-
-
4574967
十銓
12.05
10.90 +
1.15 +
10.55%
12.42
11.61
71,000
855,490
15
5064968
立積
18.49
19.88 -
1.39 -
6.99%
19.19
18.05
68,000
1,257,240
19
4104969
鑫晶鑽
20.43
20.47 -
0.04 -
0.20%
22.25
19.34
1,149,270
23,479,737
464
1,6104972
湯石
40.37
38.97 +
1.40 +
3.59%
41.29
38.56
287,000
11,584,890
97
2944975
福聚能
12.03
11.85 +
0.18 +
1.52%
12.10
11.96
89,070
1,071,937
28
6,5324977
F-眾達
47.91
47.45 +
0.46 +
0.97%
49.40
47.40
78,000
3,736,890
20
4184978
宏普科
4.36
4.36
0.00
0.00%
4.38
4.34
15,000
65,350
3
1794980
佐臻
16.86
15.96 +
0.90 +
5.64%
17.30
15.87
33,002
556,381
10
2514989
榮科
4.70
4.72 -
0.02 -
0.42%
4.70
4.70
5,000
23,500
1
6034990
晶美
15.42
15.08 +
0.34 +
2.25%
15.95
15.12
313,210
4,829,673
87
7104991
F-環宇
18.50
18.47 +
0.03 +
0.16%
18.50
18.50
10,000
185,000
1
3654997
齊瀚
9.90
9.75 +
0.15 +
1.54%
9.90
9.90
6,038
59,776
3
2584999
鑫禾
76.21
75.86 +
0.35 +
0.46%
77.49
74.01
209,791
15,988,292
153
6125216
晶讚
4.87
4.82 +
0.05 +
1.04%
4.90
4.80
25,000
121,750
5
3575217
旭泓
20.31
19.74 +
0.57 +
2.89%
20.52
19.91
67,300
1,366,912
33
2,5055221
合晶光
6.09
6.06 +
0.03 +
0.50%
6.20
5.97
15,000
91,380
5
7755222
全訊
19.41
19.68 -
0.27 -
1.37%
20.00
19.30
15,000
291,200
5
2665229
立宇
10.18
9.61 +
0.57 +
5.93%
10.54
9.60
351,191
3,575,433
20
6125233
有量
18.46
18.80 -
0.34 -
1.81%
18.75
18.10
18,000
332,250
8
4575238
威力能
13.29
13.08 +
0.21 +
1.61%
13.63
12.95
17,728
235,614
7
4835239
宏鈺
2.11
3.59 -
1.48 -
41.23%
3.39
1.43
4,013,259
8,484,485
814
2925240
建騰
32.67
30.44 +
2.23 +
7.33%
33.67
31.31
34,000
1,110,930
15
3545242
佳晶科
12.23
12.00 +
0.23 +
1.92%
12.84
11.95
109,750
1,342,080
34
1,0245244
弘凱
14.14
14.49 -
0.35 -
2.42%
14.30
13.90
49,000
692,990
12
5885245
智晶
19.50
19.45 +
0.05 +
0.26%
19.70
19.10
15,100
294,450
9
3575247
映相
16.53
16.90 -
0.37 -
2.19%
16.67
16.45
45,000
744,020
16
5005248
景傳
38.52
38.51 +
0.01 +
0.03%
39.00
38.01
87,500
3,370,250
43
1655250
奇岩
10.35
10.35
0.00
0.00%
10.35
10.35
2,000
20,700
1
2535253
維鈦光
18.03
17.73 +
0.30 +
1.69%
18.11
17.40
56,000
1,009,770
25
3195255
美桀
-
-
-
-
-
-
-
-
-
3365256
銳捷
68.46
67.52 +
0.94 +
1.39%
70.29
67.02
82,401
5,641,240
44
2175257
北儒
14.22
15.00 -
0.78 -
5.20%
14.73
14.00
130,554
1,856,466
47
1,2655258
虹堡
17.23
17.46 -
0.23 -
1.32%
17.50
17.00
140,200
2,416,230
51
5335259
清惠
35.39
36.34 -
0.95 -
2.61%
39.20
30.00
1,294,750
45,827,532
483
6475261
創傑
45.58
46.68 -
1.10 -
2.36%
47.41
44.70
528,068
24,069,151
216
5915267
龍翩
62.61
66.25 -
3.64 -
5.49%
63.00
61.94
25,200
1,577,680
15
2555271
紘通
21.75
21.43 +
0.32 +
1.49%
22.41
21.50
18,000
391,440
14
2905272
笙科
42.25
39.91 +
2.34 +
5.86%
44.19
39.60
925,955
39,125,070
418
4145274
信驊
152.41
155.23 -
2.82 -
1.82%
154.99
149.50
329,440
50,209,580
170
2135278
尚凡
184.14
177.96 +
6.18 +
3.47%
190.52
172.60
42,830
7,886,585
37
1205282
富昱科
12.96
13.37 -
0.41 -
3.07%
13.25
12.59
16,000
207,400
4
2705283
禾聯碩
41.07
40.66 +
0.41 +
1.01%
41.40
40.40
14,000
575,000
4
5785285
界霖
30.23
30.11 +
0.12 +
0.40%
30.30
30.00
21,000
634,800
6
6095286
育駿
58.71
63.46 -
4.75 -
7.49%
61.50
55.11
193,051
11,334,264
109
1305287
數字
250.50
250.49 +
0.01 +
0.00%
258.00
249.00
203,010
50,853,354
36
2805289
宜鼎
59.38
60.18 -
0.80 -
1.33%
60.30
58.80
46,750
2,776,140
22
4755294
捷音特
124.47
-
-
-
129.00
122.00
45,000
5,601,100
25
1765295
懷藝
11.98
11.97 +
0.01 +
0.08%
12.08
11.50
207,400
2,484,044
41
2915296
台矽能
18.40
19.61 -
1.21 -
6.17%
19.13
18.29
26,000
478,280
12
3095299
杰力
24.00
23.80 +
0.20 +
0.84%
24.00
24.00
1,000
24,000
1
3005541
廣朋
27.10
-
-
-
27.10
27.10
3,000
81,300
3
2515863
台北銀
11.42
11.34 +
0.08 +
0.71%
11.69
11.22
236,711
2,703,095
91
2,3335864
致和證
6.61
6.63 -
0.02 -
0.30%
6.70
6.51
180,369
1,192,231
30
2,1026272
驊陞
12.93
12.37 +
0.56 +
4.53%
14.60
11.90
392,024
5,070,408
97
6276288
聯嘉
6.42
6.39 +
0.03 +
0.47%
6.45
6.36
210,000
1,348,300
26
1,2896401
助群
10.46
10.37 +
0.09 +
0.87%
10.80
10.17
61,680
645,415
12
4556403
群登
52.75
54.42 -
1.67 -
3.07%
54.20
51.80
180,185
9,504,857
103
1976405
悅城
133.08
132.78 +
0.30 +
0.23%
135.10
130.60
202,460
26,942,655
150
4156406
永美科
29.07
29.51 -
0.44 -
1.49%
32.31
27.10
341,000
9,914,382
159
2306407
相互
24.90
24.73 +
0.17 +
0.69%
25.30
24.50
52,000
1,294,880
18
5506409
旭隼
122.40
121.86 +
0.54 +
0.44%
123.99
120.01
26,000
3,182,500
22
5586411
晶焱
44.31
46.33 -
2.02 -
4.36%
44.60
44.00
12,157
538,718
10
5556412
群電
42.03
41.81 +
0.22 +
0.53%
42.24
41.80
181,920
7,645,280
53
3,2586414
樺漢
72.14
72.59 -
0.45 -
0.62%
72.70
71.00
62,500
4,508,450
36
5396416
瑞祺電
39.15
40.74 -
1.59 -
3.90%
40.00
38.30
121,000
4,737,400
38
6006417
韋僑
25.95
25.80 +
0.15 +
0.58%
26.14
25.21
19,000
493,030
7
3116418
詠昇
26.02
26.59 -
0.57 -
2.14%
26.73
25.50
10,000
260,230
5
3056419
京晨科
102.11
-
-
-
111.30
73.68
348,769
35,613,563
188
1826504
南六
81.93
76.86 +
5.07 +
6.60%
83.49
80.00
686,478
56,242,042
389
6456507
新力美
19.74
19.74
0.00
0.00%
20.00
19.40
680,160
13,427,432
83
6356701
達和
17.86
-
-
-
18.00
17.80
17,119
305,668
5
1,8318029
久尹
7.18
6.97 +
0.21 +
3.01%
7.47
6.90
198,024
1,421,697
45
6648038
長園科
56.51
53.83 +
2.68 +
4.98%
58.00
55.32
140,006
7,911,480
78
4718041
東精電
15.04
14.30 +
0.74 +
5.17%
15.05
15.04
4,000
60,170
3
2468056
達鴻
19.06
19.35 -
0.29 -
1.50%
19.40
18.20
13,285,236
253,186,661
1,986
9,0948065
天瑞
12.19
13.28 -
1.09 -
8.21%
12.80
11.78
542,457
6,611,371
130
5958115
帝聞
14.98
15.22 -
0.24 -
1.58%
15.08
14.80
40,000
599,300
8
8258122
神通
30.59
31.33 -
0.74 -
2.36%
31.00
30.10
91,850
2,810,010
37
2,0988127
利汎
6.36
5.79 +
0.57 +
9.84%
6.78
5.80
40,659
258,775
15
4288147
正淩
26.77
25.97 +
0.80 +
3.08%
28.00
25.79
682,436
18,267,200
155
1768150
南茂
31.37
37.76 -
6.39 -
16.92%
32.99
30.78
28,000
878,470
15
8,4298176
智捷
21.33
21.45 -
0.12 -
0.56%
21.80
21.01
1,040,200
22,191,885
311
7118179
旭德
9.76
9.30 +
0.46 +
4.95%
10.50
9.30
1,243,880
12,137,842
162
2,9578197
研能
18.61
19.09 -
0.48 -
2.51%
19.00
18.20
65,124
1,212,006
37
6178284
三竹
60.35
59.60 +
0.75 +
1.26%
61.00
58.50
13,052
787,634
7
2608329
台視
14.17
14.44 -
0.27 -
1.87%
14.34
14.00
36,000
510,020
14
2,8068351
新東亞
7.59
7.66 -
0.07 -
0.91%
7.67
7.50
46,000
349,170
6
7348359
錢櫃
45.22
44.94 +
0.28 +
0.62%
45.46
44.81
81,000
3,662,660
25
1,3658409
商之器
18.62
19.12 -
0.50 -
2.62%
18.62
18.62
1,116
20,779
2
2048415
大國鋼
14.66
14.85 -
0.19 -
1.28%
14.70
14.60
8,000
117,300
2
4,0008420
明揚
-
25.32
-
-
-
-
-
-
-
4538431
匯鑽科
20.04
20.58 -
0.54 -
2.62%
20.20
19.90
56,000
1,122,430
18
3728436
大江
101.53
99.92 +
1.61 +
1.61%
103.89
98.82
174,803
17,747,288
112
2988438
昶昕
33.20
33.14 +
0.06 +
0.18%
33.20
33.20
1,000
33,200
1
6278440
綠電
19.47
21.23 -
1.76 -
8.29%
20.20
19.00
57,010
1,109,917
24
2828443
阿瘦
50.73
50.71 +
0.02 +
0.04%
51.75
50.00
106,996
5,427,562
73
6058446
華研
103.06
94.43 +
8.63 +
9.14%
105.00
102.00
24,115
2,485,291
17
2508977
南國
-
-
-
-
-
-
-
-
-
4789957
燁聯
8.74
8.82 -
0.08 -
0.91%
8.82
8.69
618,840
5,406,098
93
22,0049961
儀大
-
13.10
-
-
-
-
-
-
-
691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總
計
106,131,789
2,995,444,290 29,123
資料來源：中華民國證券櫃檯買賣中心 製表時間：2013/05/03 16:36:55