◎台灣50指數成分股 20日壓力支撐表 2013 年 05月 03日

中央商情網/
13 年前
#:收

盤

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

40.10

53

40.05

43

40.00

1,627

39.95

428

39.90

529

39.85

54

39.80

294

39.75

127

39.70

1,062

39.65

492

39.60

603

39.55

1,603

39.50

413

39.45

615

39.40

811

39.35

1,434

39.30

1,699

39.25

865

39.20

2,665

39.15

1,201

39.10

975

39.05

1,069

39.00P2

3,926

38.95

3,603

38.90

2,037

38.85

1,700

38.80

2,458

38.75

1,936

38.70

1,888

38.65

1,466

38.60

3,157

38.55

2,540

38.50

3,572

38.45

1,712

38.40P1

5,520

38.35

2,133

38.30#

3,185

38.25

2,840

38.20S2

5,807

38.15

5,740

38.10

5,796

38.05

3,423

38.00S1

6,375

37.95

3,189

37.90

3,018

37.85

1,802

37.80

1,556

37.75

3,110

37.70

2,487

37.65

2,458

37.60

2,436

37.55

1,745

37.50

1,482

37.45

128

37.40

168

37.35

13【亞泥  

1102】 成交價

累計成交張數

38.00

434

37.95

390

37.90P2

483

37.85

61

37.80

276

37.75

242

37.70

88

37.65

58

37.60

168

37.55

173

37.50P1

1,379

37.45#

4,633

37.40S1

6,765

37.35

3,246

37.30

3,224

37.25

2,679

37.20

1,906

37.15

2,161

37.10

5,278

37.05

1,128

37.00

87

36.70

407

36.60

409

36.55

72

36.50

1,848

36.45

1,326

36.40

1,448

36.35

1,475

36.30

1,476

36.25

2,148

36.20

1,816

36.15

1,690

36.10

1,463

36.05

2,239

36.00

3,810

35.95

1,956

35.90

3,340

35.85S2

5,494

35.80

1,419

35.75

68

35.70

58【統一  

1216】 成交價

累計成交張數

59.70P1

271

59.60#

1,641

59.50

4,060

59.40

5,807

59.30

6,962

59.20

12,867

59.10

12,464

59.00S2

14,564

58.90

4,973

58.80

4,952

58.70

6,048

58.60

9,365

58.50S1

14,692

58.40

7,923

58.30

9,154

58.20

6,913

58.10

9,209

58.00

7,174

57.90

1,872

57.80

1,942

57.70

2,423

57.60

1,759

57.50

1,962

57.40

1,204

57.30

1,967

57.20

2,968

57.10

1,923

57.00

3,934

56.90

612

56.80

533

56.70

71

56.50

628

56.40

2,443

56.30

1,858

56.20

2,914

56.10

4,605

56.00

12,126

55.90

3,895

55.80

1,888

55.70

2,743

55.60

1,764

55.50

1,616

55.40

636

55.30

575

55.20

663【台塑  

1301】 成交價

累計成交張數

72.70

64

72.60

409

72.50

738

72.40

1,650

72.30

3,706

72.20P1

10,509

72.10

5,183

72.00P2

6,804

71.90

3,464

71.80

3,088

71.70

4,778

71.60

6,193

71.50

2,795

71.40

887

71.30

698

71.20

676

71.10

1,165

71.00

2,174

70.90

1,573

70.80#

2,170

70.70

614

70.60

872

70.50

1,074

70.40

516

70.30

1,857

70.20

3,294

70.10

5,157

70.00S1

8,526

69.90

3,759

69.80

2,772

69.70

2,235

69.60

1,569

69.50

1,339

69.40

1,562

69.30

2,994

69.20

4,392

69.10

5,435

69.00S2

5,845

68.90

1,029

68.80

1,361

68.70

1,917

68.60

1,560

68.50

3,653

68.40

2,627

68.30

2,761

68.20

4,329

68.10

5,440

68.00

3,197

67.90

659

67.80

1,299

67.70

738

67.60

36【南亞  

1303】 成交價

累計成交張數

60.40

1,104

60.30

1,103

60.20

450

60.10

2,859

60.00P2

7,206

59.90

5,418

59.80P1

7,812

59.70#

7,028

59.60S1

8,426

59.50S2

7,722

59.40

3,350

59.30

1,249

59.20

2,501

59.10

2,555

59.00

3,446

58.90

1,337

58.80

2,717

58.70

807

58.60

376

58.50

2,452

58.40

3,455

58.30

1,682

58.20

1,386

58.10

929

58.00

1,922

57.90

916

57.80

380

57.70

477

57.60

118

57.50

376

57.40

124

57.30

188

57.20

382

57.10

376

57.00

679

56.90

192

56.80

539

56.70

345

56.60

187

56.50

381

56.40

435

56.30

844

56.20

773

56.10

36

56.00

340

55.90

931

55.80

626

55.70

2,846

55.60

1,309

55.50

1,455

55.40

825

55.30

360

55.20

54

55.10

14

55.00

182

54.80

479

54.70

479

54.60

839

54.50

1,302

54.40

1,279

54.30

1,212

54.20

1,121

54.10

4,133

54.00

3,484

53.90

2,150

53.80

2,805

53.70

3,256

53.60

3,515

53.50

2,584

53.40

2,004

53.30

2,569

53.20

1,462

53.10

1,723

53.00

1,913

52.90

839

52.80

2,291

52.70

1,484

52.60

921

52.50

803

52.40

1,632

52.30

1,508

52.20

831

52.10

1,365

52.00

1,949

51.90

2,265

51.80

2,451

51.70

1,822

51.60

1,783

51.50

1,045

51.40

686

51.30

1,750

51.20

1,474

51.10

1,246

51.00

3,816【台化  

1326】 成交價

累計成交張數

70.80

115

70.70

335

70.60

198

70.50

367

70.40

382

70.30

969

70.20

701

70.10

395

70.00

4,081

69.90

2,711

69.80

2,747

69.70

2,105

69.60

4,044

69.50P2

5,030

69.40

938

69.30

527

69.20

1,486

69.10

4,192

69.00P1

7,102

68.90

1,710

68.80

1,204

68.70#

663

68.60

25

68.50

18

68.40

39

68.30

172

68.20

313

68.10

768

68.00

4,849

67.90

3,753

67.80

2,309

67.70

1,218

67.60

1,053

67.50

5,664

67.40

3,032

67.30

2,448

67.20

2,201

67.10

3,989

67.00S2

6,767

66.90S1

6,825

66.80

1,936

66.70

427

66.60

117

66.50

11【遠東新 

1402】 成交價

累計成交張數

32.15

144

32.10

182

32.05

94

32.00

1,361

31.95

1,036

31.90

1,917

31.85

4,230

31.80P1

8,896

31.75P2

8,229

31.70

5,994

31.65#

8,078

31.60S1

8,082

31.55

4,369

31.50S2

6,618

31.45

4,296

31.40

6,350

31.35

3,942

31.30

2,069

31.25

1,285

31.20

1,120

31.15

529

31.10

1,729

31.05

2,419

31.00

3,715

30.95

3,059

30.90

3,692

30.85

2,672

30.80

1,874

30.75

1,602

30.70

916

30.65

1,025

30.60

787

30.55

145

30.50

1,769

30.45

1,654

30.40

1,940

30.35

2,062

30.30

1,781

30.25

2,353

30.20

5,811

30.15

4,474

30.10

1,846

30.05

1,416

30.00

4,613

29.95

16【中鋼  

2002】 成交價

累計成交張數

26.30

1,034

26.25

4,927

26.20

7,643

26.15

6,216

26.10

6,066

26.05

10,733

26.00P1

27,264

25.95P2

14,741

25.90

14,609

25.85

10,161

25.80

11,407

25.75#

12,218

25.70

9,749

25.65

22,209

25.60S1

30,847

25.55

25,883

25.50S2

26,727

25.45

12,547

25.40

10,485

25.35

6,278

25.30

2,937

25.25

513【光寶科 

2301】 成交價

累計成交張數

53.90

14

53.80

213

53.70

217

53.60

198

53.50

1,324

53.40P1

2,439

53.30P2

1,804

53.20#

2,947

53.10

3,746

53.00

3,732

52.90

920

52.80

814

52.70

1,986

52.60

1,639

52.50

2,798

52.40

953

52.30

1,907

52.20

2,438

52.10

2,800

52.00

4,664

51.90

3,659

51.80

2,293

51.70

1,497

51.60

2,139

51.50

3,207

51.40

3,176

51.30

3,674

51.20

3,102

51.10

4,164

51.00

4,773

50.90

2,234

50.80

2,839

50.70

2,729

50.60

2,468

50.50

3,969

50.40

3,473

50.30S2

4,893

50.20

3,457

50.10

4,330

50.00S1

6,418

49.95

1,242

49.90

1,513

49.85

1,034

49.80

1,234

49.75

635

49.70

1,002

49.65

253

49.60

769

49.55

512

49.50

619

49.45

76

49.40

223

49.30

403【聯電  

2303】 成交價

累計成交張數

11.50P2

556

11.45P1

14,944

11.40#

37,115

11.35

52,931

11.30

95,647

11.25S1 151,525

11.20S2 112,710

11.15

67,844

11.10

84,254

11.05

50,381

11.00

40,750

10.95

3,774【台達電 

2308】 成交價

累計成交張數 150.00

643 149.50

1,649 149.00P2

3,326 148.50P1

3,908 148.00

2,435 147.50

1,550 147.00

1,761 146.50

1,082 146.00#

1,065 145.50

1,212 145.00

2,183 144.50

510 144.00

628 143.50

277 143.00

1,234 142.50

2,274 142.00

5,346 141.50

2,543 141.00

1,140 140.50

1,780 140.00

1,686 139.50

1,258 139.00

1,975 138.50

783 138.00

649 137.50

199 137.00

212 136.50

249 136.00

1,430 135.50S2

5,893 135.00S1

14,403 134.50

2,690 134.00

2,656 133.50

1,764 133.00

2,405 132.50

1,359 132.00

527 131.50

1,378 131.00

3,291 130.50

3,949 130.00

2,352 129.50

909 129.00

2,144 128.50

4,031 128.00

2,450 127.50

2,033 127.00

321【日月光 

2311】 成交價

累計成交張數

26.40

1,513

26.35

2,092

26.30

4,246

26.25

4,041

26.20

10,617

26.15

14,901

26.10P2

19,233

26.05

15,559

26.00P1

40,831

25.95#

34,031

25.90

16,212

25.85

10,669

25.80

7,050

25.75

2,577

25.70

6,591

25.65

8,073

25.60

9,057

25.55

6,493

25.50

6,544

25.45

11,992

25.40

17,836

25.35

16,391

25.30

21,304

25.25

18,843

25.20S2

22,590

25.15

13,402

25.10

16,748

25.05

17,813

25.00S1

24,716

24.95

4,600

24.90

1,497

24.85

272

24.80

301

24.75

242

24.70

191

24.60

506

24.55

1,576

24.50

3,655

24.45

2,908

24.40

2,700

24.35

4,973

24.30

5,741

24.25

5,426

24.20

5,475

24.15

10,336

24.10

9,019

24.05

7,674

24.00

4,171

23.95

2,438

23.90

4,456

23.85

2,817

23.80

1,457

23.75

180【鴻海  

2317】 成交價

累計成交張數

83.40

96

83.30

1,029

83.20

185

83.10

4,833

83.00

6,692

82.90

2,677

82.80

805

81.50

2,643

81.40

563

81.30

389

81.20

2,461

81.10

10,880

81.00

15,346

80.90

16,688

80.80

11,694

80.70

17,236

80.60

16,620

80.50

13,814

80.40

8,415

80.30

2,980

80.20

5,622

80.10

10,987

80.00

11,875

79.90

2,966

79.80

2,882

79.70

2,020

79.60

3,501

79.50

7,832

79.40

3,321

79.30

483

79.20

955

79.10

1,047

79.00

3,573

78.90

3,625

78.80

4,279

78.70

9,239

78.60

8,108

78.50

5,709

78.40

4,206

78.30

4,275

78.20

5,105

78.10

9,998

78.00

19,105

77.90

11,116

77.80

19,628

77.70P2

20,820

77.60P1

23,497

77.50#

26,446

77.40

28,606

77.30

26,740

77.20

21,679

77.10

19,346

77.00

36,067

76.90

24,366

76.80

30,547

76.70

34,112

76.60

34,405

76.50

32,230

76.40S2

39,242

76.30

38,756

76.20S1

49,161

76.10

24,763

76.00

20,404

75.90

9,559

75.80

9,002

75.70

12,519

75.60

7,749

75.50

6,662【仁寶  

2324】 成交價

累計成交張數

21.20

1,074

21.15

1,763

21.10

3,979

21.05

976

21.00

399

20.95

532

20.90

54

20.85

24

20.80

54

20.75

93

20.70

213

20.65

553

20.60

251

20.55

1,540

20.50

1,131

20.45

484

20.40

1,969

20.35

4,384

20.30

8,496

20.25

6,370

20.20

8,634

20.15

6,437

20.10

5,945

20.05

1,398

20.00

1,220

19.95

3,963

19.90

3,108

19.85

730

19.80

2,965

19.75

539

19.70

27

19.65

79

19.60

1,083

19.55

2,563

19.50

1,031

19.45

186

19.40

613

19.35

543

19.30

2,767

19.25

1,459

19.20

3,501

19.15

5,492

19.10

8,263

19.05

7,943

19.00

23,583

18.95P2

27,580

18.90

16,712

18.85

18,355

18.80

26,479

18.75P1

35,160

18.70#

24,160

18.65

13,992

18.60S1

21,747

18.55S2

20,915

18.50

5,864【矽品  

2325】 成交價

累計成交張數

35.90

70

35.85

567

35.80

1,238

35.75

1,275

35.70

1,585

35.65

4,502

35.60

4,945

35.55

4,705

35.50

5,614

35.45

5,064

35.40

2,309

35.35

1,762

35.30

1,848

35.25

2,309

35.20

3,773

35.15

7,572

35.10P2

9,037

35.05

6,618

35.00P1

11,220

34.95#

4,347

34.90

3,896

34.85

1,957

34.80

2,057

34.75

2,292

34.70

2,536

34.65

3,843

34.60

5,377

34.55

4,580

34.50

10,878

34.45

7,641

34.40

6,280

34.35

5,660

34.30

7,564

34.25

5,368

34.20

5,494

34.15

3,401

34.10

2,646

34.05

6,447

34.00S1

16,693

33.95

10,194

33.90

13,619

33.85

13,263

33.80

9,355

33.75

5,213

33.70

2,799

33.65

1,325

33.60

263

33.55

437

33.50

380

33.45

1

33.40

7

33.35

754

33.30

534

33.25

253

33.20

1,227

33.15

678

33.10

1,745

33.05

1,407

33.00

8,258

32.95

2,698

32.90

1,568

32.85

2,633

32.80

2,587

32.75

4,404

32.70

3,322

32.65

1,678

32.60

2,425

32.55

2,792

32.50

3,061

32.45

4,304

32.40

11,167

32.35

10,783

32.30

6,714

32.25

5,469

32.20

9,362

32.15S2

13,720

32.10

4,811

32.05

2,240

32.00

5,271

31.95

3,939

31.90

1,566

31.85

622

31.80

1,000

31.75

4,540

31.70

513

31.60

385

31.55

233

31.50

6,058

31.45

5,740

31.40

2,429

31.35

205【台積電 

2330】 成交價

累計成交張數 112.50

108 112.00

10,449 111.50

8,012 111.00P2

10,778 110.50P1

18,768 110.00#

15,244 109.50

21,135 109.00

32,494 108.50

52,354 108.00

58,288 107.50

10,335 107.00

7,757 106.50S2

68,421 106.00

62,819 105.50

31,266 105.00

2,722 104.50

1,678 101.50

10,043 101.00

29,696 100.50S1

84,318 100.00

42,901

99.90

8,694

99.80

2,517

99.70

1,955

99.60

3,288

99.50

3,562

99.40

6,753

99.30

3,305

99.20

7,155

99.10

4,992

99.00

15,901

98.90

17,192

98.80

15,337

98.70

9,035

98.60

6,115

98.50

6,696

98.40

1,658

98.30

8,243

98.20

6,895

98.10

9,146

98.00

14,918

97.90

9,882

97.80

7,293

97.70

4,798

97.60

4,839

97.50

6,135【宏碁  

2353】 成交價

累計成交張數

25.95

408

25.90

1,141

25.85

2,040

25.80

1,304

25.65

12

25.60

114

25.55

45

25.50

616

25.45

103

25.40

183

25.35

179

25.30

584

25.25

106

25.20

623

25.15

1,706

25.10

744

25.05

1,161

25.00

2,822

24.95

3,311

24.90

3,190

24.85

2,211

24.80

2,931

24.75

2,809

24.70

4,972

24.65

4,561

24.60

4,835

24.55

4,186

24.50

5,332

24.45

1,133

24.40

2,322

24.35

1,927

24.30

3,078

24.25

4,009

24.20

4,873

24.15

3,200

24.10

8,033

24.05P2

10,365

24.00P1

11,041

23.95

3,250

23.90

3,561

23.85

4,608

23.80

4,909

23.75

7,049

23.70

6,232

23.65

5,420

23.60#

5,380

23.55

3,150

23.50

4,499

23.45

5,273

23.40S1

7,316

23.35S2

5,442

23.30

1,804

23.25

2,000

23.20

858

23.15

404

23.10

440

23.05

210

23.00

767

22.95

121

22.90

165【鴻準  

2354】 成交價

累計成交張數

82.90

2

82.80

73

82.70

159

82.60

252

82.50

176

82.40

27

82.30

151

82.20

193

82.10

254

82.00P1

2,205

81.90

621

81.80

42

81.40

78

81.30

244

81.20

312

81.10

88

81.00

691

80.90

217

80.80

441

80.70P2

874

80.60#

2,011

80.50

2,029

80.40

1,219

80.30

1,207

80.20

2,040

80.10

2,757

80.00S1

6,203

79.90

3,404

79.80

3,287

79.70

3,434

79.60

1,653

79.50

2,883

79.40

1,599

79.30

1,412

79.20

1,467

79.10

1,365

79.00

3,193

78.90

2,455

78.80

3,924

78.70

2,051

78.60

2,780

78.50

2,952

78.40

1,443

78.30

2,936

78.20

2,942

78.10

2,334

78.00S2

4,313

77.90

2,724

77.80

1,622

77.70

2,101

77.60

2,001

77.50

2,998

77.40

1,893

77.30

1,405

77.20

1,566

77.10

1,190

77.00

111【華碩  

2357】 成交價

累計成交張數 352.50

26 352.00

66 351.50

42 351.00

75 350.50

44 350.00

152 349.50

698 349.00

565 348.50

244 348.00

406 347.50

166 347.00

416 346.50

386 346.00P1

976 345.50P2

821 345.00#

1,536 344.50

482 344.00

1,338 343.50

1,413 343.00

1,372 342.50

2,123 342.00

1,790 341.50

1,786 341.00

2,636 340.50

2,929 340.00S1

3,180 339.50

847 339.00

414 338.50

317 338.00

581 337.50

244 337.00

609 336.50

580 336.00

642 335.50

472 335.00

2,223 334.50

957 334.00

792 333.50

910 333.00

911 332.50

658 332.00

1,236 331.50

1,887 331.00

2,106 330.50

1,564 330.00S2

3,062 329.50

2,117 329.00

1,707 328.50

1,426 328.00

2,565 327.50

1,811 327.00

1,157 326.50

1,323 326.00

3,010 325.50

1,452 325.00

2,580 324.50

769 324.00

1,238 323.50

723 323.00

1,004 322.50

610 322.00

782 321.50

348 321.00

539 320.50

258 320.00

443 319.50

52 319.00

105 318.50

536 318.00

403 317.50

447 317.00

940 316.50

463 316.00

1,327 315.50

1,082 315.00

905 314.50

492 314.00

336 313.50

79 313.00

304 312.50

456 312.00

921 311.50

281 311.00

539 310.50

448 310.00

1,216 309.50

338 309.00

334 308.50

194 308.00

842 307.50

404 307.00

839 306.50

793 306.00

1,145 305.50

416 305.00

205 304.50

31【廣達  

2382】 成交價

累計成交張數

65.20

62

65.10

483

65.00

180

64.90

67

64.80

388

64.70

352

64.60

903

64.50

2,022

64.40

1,325

64.30

2,696

64.20

877

64.10

86

64.00

26

63.90

22

63.80

184

63.70

20

63.60

416

63.50

979

63.40

263

63.30

49

63.20

128

63.10

301

63.00

1,015

62.90

34

62.80

131

62.70

308

62.60

563

62.50

478

62.40

306

62.30

1,965

62.20

1,857

62.10

2,364

62.00

2,349

61.90

164

61.80

340

61.70

244

61.60

791

61.50

872

61.40

624

61.30

889

61.20

2,302

61.10

2,083

61.00P2

3,949

60.90

1,969

60.80P1

4,348

60.70

3,824

60.60#

5,530

60.50

8,569

60.40

3,981

60.30

1,888

60.20

2,016

60.10

2,678

60.00S1

9,381

59.90S2

9,235

59.80

6,166

59.70

4,150

59.60

3,396

59.50

6,101

59.40

2,190

59.30

1,008

59.20

1,054

59.10

1,513

59.00

3,675

58.90

3,496

58.80

4,165

58.70

4,254

58.60

4,643

58.50

3,486

58.40

2,236

58.30

1,360

58.20

2,079

58.10

1,951

58.00

7,605

57.90

4,355

57.80

3,392

57.70

2,986

57.60

2,326

57.50

1,723

57.40

2,692

57.30

4,889

57.20

2,732

57.10

1,384

57.00

1,525

56.90

2,851

56.80

3,976

56.70

939

56.60

855

56.50

699

56.40

228【南科  

2408】 成交價

累計成交張數

6.58P1

26,061

6.57

4,227

6.55

3,284

6.50P2

11,858

6.43

2,229

6.41

1,902

6.40#

876

6.30S1

15,614

6.15

9,645

6.12

3,319

6.11

781

6.10

1,356

6.03

1,343

6.00

2,006

5.95

5,020

5.90

3,069

5.75

9,367

5.72

12,900

5.51

1,956

5.38

6,879

5.34

4,877

5.32

12,070

5.20

1,873

5.03

10,622

5.00

4,331

4.95

3,041

4.83

2,032

4.71S2

13,429

4.70

2,901

4.41

8,656

4.17

1,535

4.13

4,019

4.11

1,248

4.05

1,550

4.00

1,669

3.99

723

3.97

235

3.96

3,243

3.95

3,420

3.94

1,299

3.93

458

3.92

8,777

3.90

6,054

3.89

1,236

3.88

3,834

3.87

1,067

3.86

8,100

3.85

2,915

3.83

414

3.82

337

3.80

5,146

3.74

180【友達  

2409】 成交價

累計成交張數

14.20

15,978

14.15

5,485

14.10

16,314

14.05

8,052

14.00

23,174

13.95

22,032

13.90

38,179

13.85

35,058

13.80

40,228

13.75P2

51,666

13.70P1

73,844

13.65#

136,293

13.60S1 116,373

13.55

76,406

13.50

82,675

13.45

82,869

13.40

84,406

13.35

70,531

13.30

73,221

13.25

82,448

13.20

67,982

13.15

79,836

13.10

80,534

13.05S2

91,841

13.00

65,155

12.95

40,458

12.90

70,047

12.85

57,378

12.80

12,486

12.75

6,036

12.70

12,348

12.65

5,484

12.60

7,702

12.55

366【中華電 

2412】 成交價

累計成交張數

95.30P1

778

95.20#

4,079

95.10S1

9,558

95.00

4,105

94.90

230

94.80

372

94.70

2,884

94.60

3,023

94.50

2,354

94.40

221

94.30

766

94.20

1,357

94.10

2,785

94.00

5,273

93.90

3,845

93.80S2

8,984

93.70

6,474

93.60

6,902

93.50

4,904

93.40

3,952

93.30

2,863

93.20

4,456

93.10

3,782

93.00

6,766

92.90

1,897

92.80

1,293

92.70

1,309

92.60

2,132

92.50

3,217

92.40

4,909

92.30

7,657

92.20

3,765

92.10

283【聯發科 

2454】 成交價

累計成交張數 368.00

362 367.50P2

651 367.00P1

2,075 366.50#

1,885 366.00

4,310 365.50

2,701 365.00S1

6,930 364.50

3,590 364.00

3,118 363.50

2,749 363.00

5,208 362.50

2,335 362.00

3,209 361.50

1,671 361.00

2,772 360.50

1,770 360.00

3,020 359.50

1,358 359.00

1,443 358.50

1,497 358.00

3,728 357.50

3,461 357.00

2,897 356.50

1,335 356.00

3,433 355.50

2,965 355.00S2

5,336 354.50

2,658 354.00

1,980 353.50

873 353.00

4,040 352.50

2,909 352.00

4,106 351.50

4,052 351.00

4,798 350.50

3,039 350.00

4,726 349.50

2,001 349.00

2,281 348.50

1,661 348.00

1,851 347.50

1,067 347.00

2,650 346.50

2,524 346.00

1,327 345.50

995 345.00

1,260 344.50

670 344.00

304 343.50

303 343.00

281 342.50

256 342.00

340 341.50

611 341.00

1,024 340.50

1,241 340.00

1,266 339.50

695 339.00

682 338.50

1,014 338.00

1,625 337.50

1,281 337.00

496 336.50

81 336.00

401 335.50

107【可成  

2474】 成交價

累計成交張數 154.00

2,547 153.50P2

3,680 153.00P1

5,800 152.50

788 152.00

2,805 151.50

2,181 151.00#

6,214 150.50

4,320 150.00

6,880 149.50

13,456 149.00S1

20,415 148.50

8,887 148.00

4,234 147.50

8,531 147.00

18,317 146.50

17,910 146.00

12,219 145.50

8,729 145.00

15,133 144.50

18,037 144.00

17,212 143.50

15,362 143.00S2

18,745 142.50

6,704 142.00

4,259 141.50

1,120 141.00

20【宏達電 

2498】 成交價

累計成交張數 305.00

1,777 304.50

1,654 304.00

2,688 303.50

2,011 303.00

1,496 302.50

144 302.00

550 301.50

267 301.00

2,188 300.00

3,454 299.50

3,290 299.00

2,688 298.50

2,758 298.00

6,286 297.50

2,114 297.00

2,118 296.50

1,206 295.50

537 295.00

4,237 294.50

1,064 294.00

3,957 293.50

3,392 293.00

2,982 292.50

2,769 292.00

2,762 291.50

1,781 291.00

2,046 290.50

745 290.00

4,001 289.50

282 289.00

2,018 288.50

2,803 288.00

5,365 287.50

2,160 287.00

6,184 286.50

4,780 286.00

9,222 285.50

7,165 285.00P1

11,330 284.50

4,670 284.00

8,516 283.50

3,377 283.00

5,755 282.50

4,699 282.00P2

10,102 281.50

6,025 281.00

7,165 280.50

5,831 280.00

7,479 279.50#

6,297 279.00

3,959 278.50

2,613 278.00

3,437 277.50

3,616 277.00

2,718 276.50

1,285 276.00

2,538 275.50

2,357 275.00S1

6,784 274.50

1,751 274.00

1,897 273.50

950 273.00

1,340 272.50

947 272.00

2,688 271.50

2,752 271.00

4,095 270.50

1,787 270.00

4,488 269.50

2,686 269.00

2,998 268.50

3,459 268.00

4,542 267.50

1,012 267.00

1,195 266.50

1,029 266.00

1,267 265.50

649 265.00

1,812 264.50

1,539 264.00

2,761 263.50

2,207 263.00

2,777 262.50

3,048 262.00S2

4,925 261.50

4,573 261.00

2,933 260.50

1,289 260.00

3,690 259.50

1,504 259.00

2,051 258.50

979 258.00

2,576 257.50

609 257.00

1,125 256.50

1,548 256.00

1,623 255.50

866 255.00

2,720 254.50

969 254.00

645 253.50

747 253.00

2,513 252.50

2,730 252.00

2,599 251.50

638 251.00

182 250.00

813 249.50

314 249.00

18 248.50

1,015 248.00

2,981 247.50

3,806 247.00

4,645 246.50

2,662 246.00

3,226 245.50

2,939 245.00

3,923 244.50

3,613 244.00

2,446 243.50

1,799 243.00

1,576 242.50

2,312 242.00

2,872 241.50

1,816 241.00

2,044 240.50

448 240.00

405【彰銀  

2801】 成交價

累計成交張數

17.50

640

17.45

812

17.40

2,325

17.35P2

2,605

17.30

76

17.20

1,120

17.15P1

4,097

17.10#

10,535

17.05

19,297

17.00S2

20,645

16.95S1

23,923

16.90

16,381

16.85

12,388

16.80

17,748

16.75

11,156

16.70

5,362

16.65

6,844

16.60

2,560

16.55

569

16.50

203【華南金 

2880】 成交價

累計成交張數

17.35

131

17.30

1,276

17.25P1

2,403

17.20P2

1,665

17.15#

6,140

17.10

6,313

17.05

8,189

17.00

10,542

16.95

10,650

16.90S1

15,464

16.85S2

14,641

16.80

9,593

16.75

1,133

16.70

5,106

16.65

4,880

16.60

3,970

16.55

837【富邦金 

2881】 成交價

累計成交張數

42.70

704

42.65

319

42.60

1,263

42.55

1,508

42.50

4,491

42.45P2

5,318

42.40P1

10,143

42.35#

9,261

42.30

7,060

42.25

6,340

42.20

8,805

42.15

7,494

42.10

3,402

42.05

2,634

42.00

9,215

41.95

4,614

41.90

2,533

41.85

2,621

41.80

6,412

41.75

4,900

41.70

1,377

41.65

3,277

41.60

4,246

41.55

3,005

41.50

10,348

41.45

6,078

41.40

3,624

41.35

3,565

41.30

6,120

41.25

5,993

41.20

8,105

41.15

4,233

41.10

5,706

41.05

4,592

41.00

9,750

40.95

6,355

40.90

10,294

40.85

4,651

40.80

3,529

40.75

1,000

40.70

1,418

40.65

1,673

40.60

4,652

40.55

6,412

40.50S1

19,801

40.45

7,887

40.40

9,245

40.35

5,267

40.30

2,523

40.25

1,178

40.20

1,583

40.15

762

40.10

3,275

40.05

8,967

40.00S2

15,209

39.95

12,163

39.90

6,351

39.85

3,290

39.80

2,138

39.75

10

39.65

123【國泰金 

2882】 成交價

累計成交張數

41.00

245

40.95

909

40.90

1,519

40.85

1,385

40.80

2,423

40.75

1,061

40.70P2

5,744

40.65

2,989

40.60P1

8,525

40.55#

8,795

40.50

1,702

40.45

1,300

40.40

4,004

40.35

9,167

40.30

5,312

40.25

2,398

40.20

6,871

40.15

5,869

40.10

5,893

40.05

1,348

40.00

935

39.95

578

39.90

2,353

39.85

2,525

39.80

6,115

39.75

3,032

39.70

7,906

39.65

1,984

39.60

645

39.55

2,047

39.50

8,054

39.45

1,448

39.40

2,035

39.35

2,991

39.30

2,048

39.25

2,685

39.20

6,110

39.15

8,089

39.10

15,552

39.05

14,976

39.00S1

36,157

38.95S2

26,561

38.90

22,998

38.85

16,265

38.80

10,259

38.75

4,451

38.70

4,320

38.65

2,464

38.60

6,981

38.55

4,973

38.50

5,013

38.45

4,281

38.40

5,225

38.35

7,373

38.30

10,230

38.25

5,725

38.20

7,665

38.15

5,386

38.10

2,167

38.05

3,713

38.00

4,237

37.95

3,911

37.90

3,049

37.85

1,796

37.80

4,084

37.75

3,968

37.70

4,507

37.65

4,118

37.60

5,135

37.55

4,002

37.50

4,234

37.45

1,389

37.40

3,521

37.35

2,357

37.30

3,173

37.25

2,163

37.20

852

37.15

199

37.10

915【開發金 

2883】 成交價

累計成交張數

8.63

828

8.62

3,455

8.60

2,106

8.59

1,757

8.58

4,382

8.57

2,004

8.56

7,377

8.55

4,828

8.54

12,137

8.53

12,729

8.52

8,138

8.51

8,264

8.50P2

23,001

8.49P1

23,313

8.48

22,583

8.47

15,530

8.46

14,020

8.45

12,242

8.44

17,035

8.43

16,986

8.42

16,539

8.41

14,794

8.40

19,352

8.39

7,455

8.38

10,102

8.37

14,096

8.36

19,273

8.35

13,843

8.34

2,437

8.33

3,918

8.32

13,363

8.31

6,690

8.30

11,388

8.29

12,204

8.28

13,532

8.27

14,910

8.26

14,289

8.25

22,452

8.24#

20,257

8.23

11,554

8.22

16,401

8.21

13,794

8.20

22,947

8.19

15,707

8.18

14,872

8.17

16,896

8.16S2

25,155

8.15

15,562

8.14

14,273

8.13

11,505

8.12

14,610

8.11

19,370

8.10S1

26,135

8.09

11,707

8.08

9,569

8.07

8,814

8.06

8,899

8.05

7,196

8.04

7,412

8.03

12,459

8.02

6,430

8.01

7,519

8.00

11,380

7.99

7,727

7.98

1,982

7.97

2,643

7.96

5,403

7.95

5,244

7.94

5,063

7.93

9,694

7.92

8,845

7.91

10,245

7.90

20,444

7.89

9,944

7.88

12,706

7.87

4,962

7.86

2,985

7.85

492

7.84

1,791

7.83

1,699

7.82

511

7.81

199

7.80

2,052【玉山金 

2884】 成交價

累計成交張數

18.10

11

18.05

1,977

18.00

10,384

17.95

8,038

17.90

9,507

17.85

17,760

17.80P1

24,674

17.75

18,193

17.70P2

18,202

17.65#

17,489

17.60

20,986

17.55S1

22,159

17.50S2

21,448

17.45

18,736

17.40

1,900

17.35

81【元大金 

2885】 成交價

累計成交張數

15.15P1

101

15.10#

2,478

15.05

14,642

15.00S1

22,756

14.95

14,376

14.90

6,504

14.85

8,962

14.80

9,709

14.75

10,452

14.70

12,754

14.65S2

19,777

14.60

15,272

14.55

13,574

14.50

16,661

14.45

13,251

14.40

6,969

14.35

4,932

14.30

9,622

14.25

8,665

14.20

6,220

14.15

4,891

14.10

4,198【兆豐金 

2886】 成交價

累計成交張數

24.20

283

24.15

2,966

24.10

4,857

24.05

8,205

24.00

3,683

23.80

498

23.75

1,454

23.70

1,478

23.65

1,820

23.60

7,823

23.55

10,322

23.50P2

23,764

23.45P1

34,016

23.40#

35,444

23.35

25,484

23.30

17,363

23.25

34,674

23.20S2

35,609

23.15

22,393

23.10

22,073

23.05

17,099

23.00

28,311

22.95

33,429

22.90S1

37,000

22.85

18,221

22.80

18,826

22.75

17,278

22.70

22,561

22.65

15,965

22.60

15,612

22.55

2,076【台新金 

2887】 成交價

累計成交張數

12.95P1

2,207

12.90#

23,478

12.85

7,127

12.80

7,947

12.75

31,656

12.70S1

59,043

12.65

39,761

12.60

36,727

12.55

24,927

12.50S2

48,885

12.45

43,466

12.40

10,471

12.35

15,923

12.30

15,804

12.25

14,340

12.20

14,802

12.15

1,868【新光金 

2888】 成交價

累計成交張數

9.79

405

9.77

1,931

9.75

1,498

9.74

215

9.73

1,262

9.72

2,328

9.71

1,301

9.70

6,715

9.69

762

9.68

782

9.67

6,171

9.66

6,134

9.65P2

9,417

9.64

3,880

9.63

4,297

9.62

8,187

9.61P1

11,521

9.60#

10,401

9.59

4,133

9.58

5,010

9.57

4,201

9.56

1,101

9.54

1,595

9.50

6,447

9.49

2,882

9.48

542

9.46

544

9.45

204

9.43

449

9.42

202

9.40

3,188

9.39

5,617

9.38

9,665

9.37

7,554

9.36

9,293

9.35

19,455

9.34

13,260

9.33

11,638

9.32

19,220

9.31

9,998

9.30

23,630

9.29S1

27,878

9.28

20,366

9.27

15,558

9.26

14,428

9.25

16,529

9.24

9,355

9.23

11,480

9.22

7,870

9.21

8,670

9.20

16,959

9.19

9,752

9.18

5,374

9.17

321

9.16

1,162

9.15

3,890

9.14

804

9.13

1,830

9.12

6,029

9.11

7,277

9.10

10,004

9.09

6,412

9.08

6,415

9.07

4,801

9.06

5,312

9.05

9,137

9.04

5,620

9.03

5,974

9.02

6,041

9.01

9,479

9.00S2

26,380

8.99

14,766

8.98

16,133

8.97

8,576

8.96

8,789

8.95

7,147

8.94

846

8.93

1,078

8.92

1,743

8.90

155【永豐金 

2890】 成交價

累計成交張數

15.30P1

25,179

15.20

4,437

15.15

2,990

15.10

968

15.05

3,408

15.00P2

19,229

14.95#

21,505

14.90

32,024

14.85S2

34,810

14.80

33,528

14.75

33,372

14.70

30,528

14.65

17,763

14.60

18,976

14.55

8,192

14.50

8,457

14.45

19,897

14.40

22,880

14.35

12,135

14.30

15,406

14.25

18,929

14.20S1

41,465

14.15

34,250

14.10

26,337

14.05

21,194

14.00

22,540

13.95

6,700

13.90

1,444【中信金 

2891】 成交價

累計成交張數

18.35

4,464

18.30

26,303

18.25P1

59,601

18.20P2

51,075

18.15#

57,994

18.10

75,695

18.05S2

76,163

18.00

66,124

17.95

29,149

17.90

22,709

17.85

49,176

17.80

67,089

17.75

61,798

17.70

61,747

17.65

43,356

17.60

15,853

17.55

21,413

17.50S1

82,256

17.45

44,403

17.40

44,319

17.35

7,970

17.30

29,919

17.25

174【第一金 

2892】 成交價

累計成交張數

18.70

211

18.65

1,348

18.60P1

4,116

18.55P2

2,045

18.50

65

18.35

8

18.30

2,043

18.25#

3,289

18.20

12,694

18.15

9,452

18.10

14,940

18.05

10,263

18.00

9,661

17.95

6,809

17.90S1

20,737

17.85S2

18,258

17.80

17,722

17.75

12,718

17.70

13,275

17.65

8,900

17.60

11,598

17.55

15,525

17.50

11,860

17.45

3,968

17.40

170【統一超 

2912】 成交價

累計成交張數 191.00P1

61 190.50#

180 190.00

377 189.50

142 189.00

229 188.50

71 188.00

177 187.50

30 187.00

69 186.50

97 186.00

231 185.50

151 185.00S1

2,733 184.50S2

1,901 184.00

1,722 183.50

944 183.00

1,652 182.50

1,413 182.00

1,565 181.50

1,273 181.00

1,625 180.50

1,326 180.00

1,684 179.50

598 179.00

583 178.50

517 178.00

238 177.50

35 177.00

62 176.50

8 176.00

66 175.50

19 175.00

131 174.50

158 174.00

517 173.50

184 173.00

79 172.50

120 172.00

258 171.50

179 171.00

172 170.50

213 170.00

191 169.50

176 169.00

585 168.50

883 168.00

487 167.50

169 167.00

950 166.50

578 166.00

244 165.50

46【聯詠  

3034】 成交價

累計成交張數 153.00#

743 152.50

1,036 152.00

494 151.50

344 151.00

505 150.50

563 150.00

1,445 149.50

489 149.00

237 148.50

590 148.00

781 147.50

617 147.00

758 146.50

1,401 146.00

1,489 145.50

771 145.00

1,572 144.50

1,155 144.00

1,735 143.50

1,274 143.00

1,495 142.50

1,248 142.00

2,080 141.50

1,260 141.00

1,654 140.50

1,852 140.00

1,591 139.50

502 139.00

1,154 138.50

654 138.00

1,397 137.50

2,685 137.00

1,863 136.50

2,827 136.00

3,064 135.50

1,978 135.00

3,406 134.50S2

3,576 134.00S1

4,152 133.50

1,045 133.00

913 132.50

1,295 132.00

1,453 131.50

736 131.00

958 130.50

705 130.00

716 129.50

523 129.00

436 128.50

547 128.00

1,048 127.50

1,456 127.00

1,115 126.50

243 126.00

46【台灣大 

3045】 成交價

累計成交張數 110.00#

546 109.50

2,097 109.00

4,090 108.50

666 108.00

1,546 107.50

1,550 107.00

1,310 106.50

2,720 106.00

1,845 105.50

1,850 105.00

5,428 104.50

2,949 104.00

6,110 103.50

2,554 103.00

3,499 102.50

4,664 102.00S1

7,550 101.50

2,777 101.00

3,271 100.50S2

6,276 100.00

2,214

99.90

830

99.80

2,590

99.70

1,578

99.60

1,058

99.50

375

99.40

101

99.30

111

99.20

266

99.10

457

99.00

737

98.90

93

98.80

171

98.70

695

98.60

414

98.50

216

98.40

69

98.30

30【華亞科 

3474】 成交價

累計成交張數

12.60

3,822

12.50

2,686

12.45

1,719

12.30

1,489

12.05

1,227

12.00

1,004

11.90

2,952

11.85P1

10,650

11.80P2

10,441

11.75

8,049

11.70

9,842

11.65

319

11.60#

7,817

11.55

2,944

11.50

1,903

11.45

3,776

11.40

6,597

11.35

5,361

11.30

3,479

11.25

3,083

11.20

6,536

11.10

4,794

11.05

2,914

11.00S2

15,316

10.95

1,909

10.90

309

10.85

2,320

10.80

8,649

10.75

940

10.70

5,224

10.65

2,979

10.50

5,197

10.40

5,709

10.30

14,142

10.20

1,098

10.15

1,005

10.10

660

10.05

1,534

10.00S1

19,266

9.99

1,678

9.98

2,097

9.97

895

9.96

1,481

9.95

1,049

9.93

759

9.92

853

9.90

9,356

9.89

645

9.88

429

9.83

789

9.82

4,339

9.81

2,960

9.80

3,205

9.78

679

9.75

1,992

9.73

765

9.70

8,437

9.65

1,031

9.61

1,180

9.60

4,384

9.58

770

9.52

1,717

9.50

737

9.47

622

9.45

3,312

9.42

2,968

9.40

2,770

9.35

1,245

9.30

1,141

9.24

885

9.15

1,373

8.99

508

8.97

2,846

8.95

1,609

8.94

913

8.90

811

8.81

1,123

8.80

960

8.76

1,232

8.66

1,033

8.51

1,089

8.45

520

8.37

1,887【群創  

3481】 成交價

累計成交張數

19.05

1,218

19.00P2

15,722

18.95

13,356

18.90P1

26,533

18.85#

36,604

18.80

31,838

18.75

49,067

18.70

33,008

18.65

13,493

18.60

9,223

18.55

17,198

18.50S1

90,261

18.45

29,720

18.40

42,741

18.35

40,548

18.30

38,386

18.25

44,715

18.20S2

66,188

18.15

61,210

18.10

39,587

18.05

26,135

18.00

51,499

17.95

35,951

17.90

33,867

17.85

21,836

17.80

39,304

17.75

45,708

17.70

43,947

17.65

49,106

17.60

52,459

17.55

32,014

17.50

21,784

17.45

21,423

17.40

19,807

17.35

20,788

17.30

27,517

17.25

15,447

17.20

21,243

17.15

16,758

17.10

14,675

17.05

11,108

17.00

21,289

16.95

1,743

16.90

1,739

16.85

2,218【遠傳  

4904】 成交價

累計成交張數

73.90

4

73.80

157

73.70

182

73.60

596

73.50P1

2,320

73.40P2

1,999

73.30#

776

73.20

647

73.10

758

73.00

1,426

72.90

1,160

72.80

1,748

72.70

1,190

72.60

1,285

72.50

1,195

72.40

1,343

72.30S2

3,323

72.20

1,304

72.10

1,026

72.00

2,185

71.90

1,870

71.80

795

71.70

113

71.60

179

71.50

1,074

71.40

1,541

71.30

588

71.20

1,218

71.10

2,254

71.00

2,108

70.90

842

70.80

1,758

70.70

976

70.60

897

70.50

1,021

70.40

2,129

70.30

1,038

70.20

593

70.10

347

70.00

1,590

69.90

1,131

69.80

1,470

69.70

203

69.60

172

69.50

260

69.40

275

69.30

1,782

69.20

1,363

69.10

2,255

69.00

2,677

68.90

1,121

68.80

2,282

68.70

1,471

68.60

2,919

68.50

2,896

68.40S1

3,848

68.30

1,865

68.20

2,282

68.10

1,456

68.00

1,894

67.90

555

67.80

649

67.70

1,581

67.60

245【台塑化 

6505】 成交價

累計成交張數

81.00

27

80.90P1

67

80.80P2

59

80.70

29

80.60#

151

80.50

135

80.40

202

80.30

967

80.20

827

80.10

648

80.00

745

79.90

373

79.80

310

79.70

250

79.60

278

79.50

223

79.40

67

79.30

83

79.20

42

79.10

96

79.00

388

78.90

432

78.80

964

78.70

751

78.60

380

78.50

369

78.40

139

78.30

162

78.20

180

78.10

92

78.00

678

77.90

190

77.80

284

77.70

186

77.60

288

77.50

644

77.40

396

77.30

530

77.20

733

77.10

268

77.00

314

76.90

139

76.80

520

76.70

247

76.60

449

76.50

811

76.40

983

76.30

997

76.20

760

76.10

785

76.00

1,250

75.90

1,012

75.80

1,471

75.70S2

1,727

75.60

1,514

75.50S1

2,254

75.40

1,011

75.30

672

75.20

409

75.10

515

75.00

116【南電  

8046】 成交價

累計成交張數

34.60

131

34.55

20

34.50

270

34.45

122

34.40

135

34.35

60

34.30

122

34.25

65

34.20

279

34.15

189

34.10P2

447

34.05

206

34.00P1

517

33.95

260

33.90#

389

33.85

286

33.80

620

33.75

436

33.70

510

33.65

282

33.60

549

33.55

176

33.50S2

768

33.45

248

33.40

320

33.35

158

33.30

148

33.25

251

33.20

171

33.15

192

33.10

303

33.05

194

33.00S1

790

32.95

353

32.90

358

32.85

335

32.80

144

32.75

140

32.70

212

32.65

140

32.60

300

32.55

155

32.50

607

32.45

191

32.40

234

32.35

190

32.30

321

32.25

141

32.20

218

32.15

128

32.10

239

32.05

128

32.00

228

31.95

144

31.90

217

31.85

72

31.80

82

31.75

102

31.70

177

31.65

226

31.60

214

31.55

113

31.50

118

31.45

68

31.40

73

31.35

134

31.30

218

31.25

276

31.20

461

31.15

386

31.10

278

31.05

199

31.00

496

30.95

159

30.90

286

30.85

242

30.80

324

30.75

116

30.70

153【寶成  

9904】 成交價

累計成交張數

35.75

132

35.70

1,157

35.65

637

35.60

1,987

35.55

1,085

35.50

4,659

35.45

2,828

35.40

3,161

35.35

2,819

35.30

2,604

35.25

2,932

35.20

3,551

35.15

4,636

35.10

6,169

35.05

2,849

35.00P1

8,762

34.95

5,974

34.90

6,839

34.85

7,432

34.80P2

7,985

34.75

4,587

34.70

5,571

34.65

3,783

34.60

4,863

34.55

5,688

34.50

7,702

34.45

6,195

34.40

7,031

34.35

4,791

34.30

6,076

34.25

4,310

34.20

6,556

34.15

4,430

34.10

6,285

34.05

4,617

34.00#

5,585

33.95

3,247

33.90S2

3,868

33.85

1,836

33.80

1,684

33.75

2,639

33.70

3,096

33.65

3,462

33.60

3,154

33.55

1,754

33.50S1

5,585

33.45

2,409

33.40

2,980

33.35

1,697

33.30

2,678

33.25

1,210

33.20

2,112

33.15

611

33.10

459

33.05

465

33.00

1,331

32.95

200

32.90

445

32.85

108

32.80

622

32.75

163

32.70

889

32.65

1,836

32.60

933

32.55

250

32.50

266

32.45

94

32.40

6

32.35

185★ 資料來源:臺灣證券交易所 2013/5/3 14:46:33