◎台灣50指數成分股 20日壓力支撐表 2013 年 05月 03日
盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【台泥
1101】 成交價
累計成交張數
40.10
53
40.05
43
40.00
1,627
39.95
428
39.90
529
39.85
54
39.80
294
39.75
127
39.70
1,062
39.65
492
39.60
603
39.55
1,603
39.50
413
39.45
615
39.40
811
39.35
1,434
39.30
1,699
39.25
865
39.20
2,665
39.15
1,201
39.10
975
39.05
1,069
39.00P2
3,926
38.95
3,603
38.90
2,037
38.85
1,700
38.80
2,458
38.75
1,936
38.70
1,888
38.65
1,466
38.60
3,157
38.55
2,540
38.50
3,572
38.45
1,712
38.40P1
5,520
38.35
2,133
38.30#
3,185
38.25
2,840
38.20S2
5,807
38.15
5,740
38.10
5,796
38.05
3,423
38.00S1
6,375
37.95
3,189
37.90
3,018
37.85
1,802
37.80
1,556
37.75
3,110
37.70
2,487
37.65
2,458
37.60
2,436
37.55
1,745
37.50
1,482
37.45
128
37.40
168
37.35
13【亞泥
1102】 成交價
累計成交張數
38.00
434
37.95
390
37.90P2
483
37.85
61
37.80
276
37.75
242
37.70
88
37.65
58
37.60
168
37.55
173
37.50P1
1,379
37.45#
4,633
37.40S1
6,765
37.35
3,246
37.30
3,224
37.25
2,679
37.20
1,906
37.15
2,161
37.10
5,278
37.05
1,128
37.00
87
36.70
407
36.60
409
36.55
72
36.50
1,848
36.45
1,326
36.40
1,448
36.35
1,475
36.30
1,476
36.25
2,148
36.20
1,816
36.15
1,690
36.10
1,463
36.05
2,239
36.00
3,810
35.95
1,956
35.90
3,340
35.85S2
5,494
35.80
1,419
35.75
68
35.70
58【統一
1216】 成交價
累計成交張數
59.70P1
271
59.60#
1,641
59.50
4,060
59.40
5,807
59.30
6,962
59.20
12,867
59.10
12,464
59.00S2
14,564
58.90
4,973
58.80
4,952
58.70
6,048
58.60
9,365
58.50S1
14,692
58.40
7,923
58.30
9,154
58.20
6,913
58.10
9,209
58.00
7,174
57.90
1,872
57.80
1,942
57.70
2,423
57.60
1,759
57.50
1,962
57.40
1,204
57.30
1,967
57.20
2,968
57.10
1,923
57.00
3,934
56.90
612
56.80
533
56.70
71
56.50
628
56.40
2,443
56.30
1,858
56.20
2,914
56.10
4,605
56.00
12,126
55.90
3,895
55.80
1,888
55.70
2,743
55.60
1,764
55.50
1,616
55.40
636
55.30
575
55.20
663【台塑
1301】 成交價
累計成交張數
72.70
64
72.60
409
72.50
738
72.40
1,650
72.30
3,706
72.20P1
10,509
72.10
5,183
72.00P2
6,804
71.90
3,464
71.80
3,088
71.70
4,778
71.60
6,193
71.50
2,795
71.40
887
71.30
698
71.20
676
71.10
1,165
71.00
2,174
70.90
1,573
70.80#
2,170
70.70
614
70.60
872
70.50
1,074
70.40
516
70.30
1,857
70.20
3,294
70.10
5,157
70.00S1
8,526
69.90
3,759
69.80
2,772
69.70
2,235
69.60
1,569
69.50
1,339
69.40
1,562
69.30
2,994
69.20
4,392
69.10
5,435
69.00S2
5,845
68.90
1,029
68.80
1,361
68.70
1,917
68.60
1,560
68.50
3,653
68.40
2,627
68.30
2,761
68.20
4,329
68.10
5,440
68.00
3,197
67.90
659
67.80
1,299
67.70
738
67.60
36【南亞
1303】 成交價
累計成交張數
60.40
1,104
60.30
1,103
60.20
450
60.10
2,859
60.00P2
7,206
59.90
5,418
59.80P1
7,812
59.70#
7,028
59.60S1
8,426
59.50S2
7,722
59.40
3,350
59.30
1,249
59.20
2,501
59.10
2,555
59.00
3,446
58.90
1,337
58.80
2,717
58.70
807
58.60
376
58.50
2,452
58.40
3,455
58.30
1,682
58.20
1,386
58.10
929
58.00
1,922
57.90
916
57.80
380
57.70
477
57.60
118
57.50
376
57.40
124
57.30
188
57.20
382
57.10
376
57.00
679
56.90
192
56.80
539
56.70
345
56.60
187
56.50
381
56.40
435
56.30
844
56.20
773
56.10
36
56.00
340
55.90
931
55.80
626
55.70
2,846
55.60
1,309
55.50
1,455
55.40
825
55.30
360
55.20
54
55.10
14
55.00
182
54.80
479
54.70
479
54.60
839
54.50
1,302
54.40
1,279
54.30
1,212
54.20
1,121
54.10
4,133
54.00
3,484
53.90
2,150
53.80
2,805
53.70
3,256
53.60
3,515
53.50
2,584
53.40
2,004
53.30
2,569
53.20
1,462
53.10
1,723
53.00
1,913
52.90
839
52.80
2,291
52.70
1,484
52.60
921
52.50
803
52.40
1,632
52.30
1,508
52.20
831
52.10
1,365
52.00
1,949
51.90
2,265
51.80
2,451
51.70
1,822
51.60
1,783
51.50
1,045
51.40
686
51.30
1,750
51.20
1,474
51.10
1,246
51.00
3,816【台化
1326】 成交價
累計成交張數
70.80
115
70.70
335
70.60
198
70.50
367
70.40
382
70.30
969
70.20
701
70.10
395
70.00
4,081
69.90
2,711
69.80
2,747
69.70
2,105
69.60
4,044
69.50P2
5,030
69.40
938
69.30
527
69.20
1,486
69.10
4,192
69.00P1
7,102
68.90
1,710
68.80
1,204
68.70#
663
68.60
25
68.50
18
68.40
39
68.30
172
68.20
313
68.10
768
68.00
4,849
67.90
3,753
67.80
2,309
67.70
1,218
67.60
1,053
67.50
5,664
67.40
3,032
67.30
2,448
67.20
2,201
67.10
3,989
67.00S2
6,767
66.90S1
6,825
66.80
1,936
66.70
427
66.60
117
66.50
11【遠東新
1402】 成交價
累計成交張數
32.15
144
32.10
182
32.05
94
32.00
1,361
31.95
1,036
31.90
1,917
31.85
4,230
31.80P1
8,896
31.75P2
8,229
31.70
5,994
31.65#
8,078
31.60S1
8,082
31.55
4,369
31.50S2
6,618
31.45
4,296
31.40
6,350
31.35
3,942
31.30
2,069
31.25
1,285
31.20
1,120
31.15
529
31.10
1,729
31.05
2,419
31.00
3,715
30.95
3,059
30.90
3,692
30.85
2,672
30.80
1,874
30.75
1,602
30.70
916
30.65
1,025
30.60
787
30.55
145
30.50
1,769
30.45
1,654
30.40
1,940
30.35
2,062
30.30
1,781
30.25
2,353
30.20
5,811
30.15
4,474
30.10
1,846
30.05
1,416
30.00
4,613
29.95
16【中鋼
2002】 成交價
累計成交張數
26.30
1,034
26.25
4,927
26.20
7,643
26.15
6,216
26.10
6,066
26.05
10,733
26.00P1
27,264
25.95P2
14,741
25.90
14,609
25.85
10,161
25.80
11,407
25.75#
12,218
25.70
9,749
25.65
22,209
25.60S1
30,847
25.55
25,883
25.50S2
26,727
25.45
12,547
25.40
10,485
25.35
6,278
25.30
2,937
25.25
513【光寶科
2301】 成交價
累計成交張數
53.90
14
53.80
213
53.70
217
53.60
198
53.50
1,324
53.40P1
2,439
53.30P2
1,804
53.20#
2,947
53.10
3,746
53.00
3,732
52.90
920
52.80
814
52.70
1,986
52.60
1,639
52.50
2,798
52.40
953
52.30
1,907
52.20
2,438
52.10
2,800
52.00
4,664
51.90
3,659
51.80
2,293
51.70
1,497
51.60
2,139
51.50
3,207
51.40
3,176
51.30
3,674
51.20
3,102
51.10
4,164
51.00
4,773
50.90
2,234
50.80
2,839
50.70
2,729
50.60
2,468
50.50
3,969
50.40
3,473
50.30S2
4,893
50.20
3,457
50.10
4,330
50.00S1
6,418
49.95
1,242
49.90
1,513
49.85
1,034
49.80
1,234
49.75
635
49.70
1,002
49.65
253
49.60
769
49.55
512
49.50
619
49.45
76
49.40
223
49.30
403【聯電
2303】 成交價
累計成交張數
11.50P2
556
11.45P1
14,944
11.40#
37,115
11.35
52,931
11.30
95,647
11.25S1 151,525
11.20S2 112,710
11.15
67,844
11.10
84,254
11.05
50,381
11.00
40,750
10.95
3,774【台達電
2308】 成交價
累計成交張數 150.00
643 149.50
1,649 149.00P2
3,326 148.50P1
3,908 148.00
2,435 147.50
1,550 147.00
1,761 146.50
1,082 146.00#
1,065 145.50
1,212 145.00
2,183 144.50
510 144.00
628 143.50
277 143.00
1,234 142.50
2,274 142.00
5,346 141.50
2,543 141.00
1,140 140.50
1,780 140.00
1,686 139.50
1,258 139.00
1,975 138.50
783 138.00
649 137.50
199 137.00
212 136.50
249 136.00
1,430 135.50S2
5,893 135.00S1
14,403 134.50
2,690 134.00
2,656 133.50
1,764 133.00
2,405 132.50
1,359 132.00
527 131.50
1,378 131.00
3,291 130.50
3,949 130.00
2,352 129.50
909 129.00
2,144 128.50
4,031 128.00
2,450 127.50
2,033 127.00
321【日月光
2311】 成交價
累計成交張數
26.40
1,513
26.35
2,092
26.30
4,246
26.25
4,041
26.20
10,617
26.15
14,901
26.10P2
19,233
26.05
15,559
26.00P1
40,831
25.95#
34,031
25.90
16,212
25.85
10,669
25.80
7,050
25.75
2,577
25.70
6,591
25.65
8,073
25.60
9,057
25.55
6,493
25.50
6,544
25.45
11,992
25.40
17,836
25.35
16,391
25.30
21,304
25.25
18,843
25.20S2
22,590
25.15
13,402
25.10
16,748
25.05
17,813
25.00S1
24,716
24.95
4,600
24.90
1,497
24.85
272
24.80
301
24.75
242
24.70
191
24.60
506
24.55
1,576
24.50
3,655
24.45
2,908
24.40
2,700
24.35
4,973
24.30
5,741
24.25
5,426
24.20
5,475
24.15
10,336
24.10
9,019
24.05
7,674
24.00
4,171
23.95
2,438
23.90
4,456
23.85
2,817
23.80
1,457
23.75
180【鴻海
2317】 成交價
累計成交張數
83.40
96
83.30
1,029
83.20
185
83.10
4,833
83.00
6,692
82.90
2,677
82.80
805
81.50
2,643
81.40
563
81.30
389
81.20
2,461
81.10
10,880
81.00
15,346
80.90
16,688
80.80
11,694
80.70
17,236
80.60
16,620
80.50
13,814
80.40
8,415
80.30
2,980
80.20
5,622
80.10
10,987
80.00
11,875
79.90
2,966
79.80
2,882
79.70
2,020
79.60
3,501
79.50
7,832
79.40
3,321
79.30
483
79.20
955
79.10
1,047
79.00
3,573
78.90
3,625
78.80
4,279
78.70
9,239
78.60
8,108
78.50
5,709
78.40
4,206
78.30
4,275
78.20
5,105
78.10
9,998
78.00
19,105
77.90
11,116
77.80
19,628
77.70P2
20,820
77.60P1
23,497
77.50#
26,446
77.40
28,606
77.30
26,740
77.20
21,679
77.10
19,346
77.00
36,067
76.90
24,366
76.80
30,547
76.70
34,112
76.60
34,405
76.50
32,230
76.40S2
39,242
76.30
38,756
76.20S1
49,161
76.10
24,763
76.00
20,404
75.90
9,559
75.80
9,002
75.70
12,519
75.60
7,749
75.50
6,662【仁寶
2324】 成交價
累計成交張數
21.20
1,074
21.15
1,763
21.10
3,979
21.05
976
21.00
399
20.95
532
20.90
54
20.85
24
20.80
54
20.75
93
20.70
213
20.65
553
20.60
251
20.55
1,540
20.50
1,131
20.45
484
20.40
1,969
20.35
4,384
20.30
8,496
20.25
6,370
20.20
8,634
20.15
6,437
20.10
5,945
20.05
1,398
20.00
1,220
19.95
3,963
19.90
3,108
19.85
730
19.80
2,965
19.75
539
19.70
27
19.65
79
19.60
1,083
19.55
2,563
19.50
1,031
19.45
186
19.40
613
19.35
543
19.30
2,767
19.25
1,459
19.20
3,501
19.15
5,492
19.10
8,263
19.05
7,943
19.00
23,583
18.95P2
27,580
18.90
16,712
18.85
18,355
18.80
26,479
18.75P1
35,160
18.70#
24,160
18.65
13,992
18.60S1
21,747
18.55S2
20,915
18.50
5,864【矽品
2325】 成交價
累計成交張數
35.90
70
35.85
567
35.80
1,238
35.75
1,275
35.70
1,585
35.65
4,502
35.60
4,945
35.55
4,705
35.50
5,614
35.45
5,064
35.40
2,309
35.35
1,762
35.30
1,848
35.25
2,309
35.20
3,773
35.15
7,572
35.10P2
9,037
35.05
6,618
35.00P1
11,220
34.95#
4,347
34.90
3,896
34.85
1,957
34.80
2,057
34.75
2,292
34.70
2,536
34.65
3,843
34.60
5,377
34.55
4,580
34.50
10,878
34.45
7,641
34.40
6,280
34.35
5,660
34.30
7,564
34.25
5,368
34.20
5,494
34.15
3,401
34.10
2,646
34.05
6,447
34.00S1
16,693
33.95
10,194
33.90
13,619
33.85
13,263
33.80
9,355
33.75
5,213
33.70
2,799
33.65
1,325
33.60
263
33.55
437
33.50
380
33.45
1
33.40
7
33.35
754
33.30
534
33.25
253
33.20
1,227
33.15
678
33.10
1,745
33.05
1,407
33.00
8,258
32.95
2,698
32.90
1,568
32.85
2,633
32.80
2,587
32.75
4,404
32.70
3,322
32.65
1,678
32.60
2,425
32.55
2,792
32.50
3,061
32.45
4,304
32.40
11,167
32.35
10,783
32.30
6,714
32.25
5,469
32.20
9,362
32.15S2
13,720
32.10
4,811
32.05
2,240
32.00
5,271
31.95
3,939
31.90
1,566
31.85
622
31.80
1,000
31.75
4,540
31.70
513
31.60
385
31.55
233
31.50
6,058
31.45
5,740
31.40
2,429
31.35
205【台積電
2330】 成交價
累計成交張數 112.50
108 112.00
10,449 111.50
8,012 111.00P2
10,778 110.50P1
18,768 110.00#
15,244 109.50
21,135 109.00
32,494 108.50
52,354 108.00
58,288 107.50
10,335 107.00
7,757 106.50S2
68,421 106.00
62,819 105.50
31,266 105.00
2,722 104.50
1,678 101.50
10,043 101.00
29,696 100.50S1
84,318 100.00
42,901
99.90
8,694
99.80
2,517
99.70
1,955
99.60
3,288
99.50
3,562
99.40
6,753
99.30
3,305
99.20
7,155
99.10
4,992
99.00
15,901
98.90
17,192
98.80
15,337
98.70
9,035
98.60
6,115
98.50
6,696
98.40
1,658
98.30
8,243
98.20
6,895
98.10
9,146
98.00
14,918
97.90
9,882
97.80
7,293
97.70
4,798
97.60
4,839
97.50
6,135【宏碁
2353】 成交價
累計成交張數
25.95
408
25.90
1,141
25.85
2,040
25.80
1,304
25.65
12
25.60
114
25.55
45
25.50
616
25.45
103
25.40
183
25.35
179
25.30
584
25.25
106
25.20
623
25.15
1,706
25.10
744
25.05
1,161
25.00
2,822
24.95
3,311
24.90
3,190
24.85
2,211
24.80
2,931
24.75
2,809
24.70
4,972
24.65
4,561
24.60
4,835
24.55
4,186
24.50
5,332
24.45
1,133
24.40
2,322
24.35
1,927
24.30
3,078
24.25
4,009
24.20
4,873
24.15
3,200
24.10
8,033
24.05P2
10,365
24.00P1
11,041
23.95
3,250
23.90
3,561
23.85
4,608
23.80
4,909
23.75
7,049
23.70
6,232
23.65
5,420
23.60#
5,380
23.55
3,150
23.50
4,499
23.45
5,273
23.40S1
7,316
23.35S2
5,442
23.30
1,804
23.25
2,000
23.20
858
23.15
404
23.10
440
23.05
210
23.00
767
22.95
121
22.90
165【鴻準
2354】 成交價
累計成交張數
82.90
2
82.80
73
82.70
159
82.60
252
82.50
176
82.40
27
82.30
151
82.20
193
82.10
254
82.00P1
2,205
81.90
621
81.80
42
81.40
78
81.30
244
81.20
312
81.10
88
81.00
691
80.90
217
80.80
441
80.70P2
874
80.60#
2,011
80.50
2,029
80.40
1,219
80.30
1,207
80.20
2,040
80.10
2,757
80.00S1
6,203
79.90
3,404
79.80
3,287
79.70
3,434
79.60
1,653
79.50
2,883
79.40
1,599
79.30
1,412
79.20
1,467
79.10
1,365
79.00
3,193
78.90
2,455
78.80
3,924
78.70
2,051
78.60
2,780
78.50
2,952
78.40
1,443
78.30
2,936
78.20
2,942
78.10
2,334
78.00S2
4,313
77.90
2,724
77.80
1,622
77.70
2,101
77.60
2,001
77.50
2,998
77.40
1,893
77.30
1,405
77.20
1,566
77.10
1,190
77.00
111【華碩
2357】 成交價
累計成交張數 352.50
26 352.00
66 351.50
42 351.00
75 350.50
44 350.00
152 349.50
698 349.00
565 348.50
244 348.00
406 347.50
166 347.00
416 346.50
386 346.00P1
976 345.50P2
821 345.00#
1,536 344.50
482 344.00
1,338 343.50
1,413 343.00
1,372 342.50
2,123 342.00
1,790 341.50
1,786 341.00
2,636 340.50
2,929 340.00S1
3,180 339.50
847 339.00
414 338.50
317 338.00
581 337.50
244 337.00
609 336.50
580 336.00
642 335.50
472 335.00
2,223 334.50
957 334.00
792 333.50
910 333.00
911 332.50
658 332.00
1,236 331.50
1,887 331.00
2,106 330.50
1,564 330.00S2
3,062 329.50
2,117 329.00
1,707 328.50
1,426 328.00
2,565 327.50
1,811 327.00
1,157 326.50
1,323 326.00
3,010 325.50
1,452 325.00
2,580 324.50
769 324.00
1,238 323.50
723 323.00
1,004 322.50
610 322.00
782 321.50
348 321.00
539 320.50
258 320.00
443 319.50
52 319.00
105 318.50
536 318.00
403 317.50
447 317.00
940 316.50
463 316.00
1,327 315.50
1,082 315.00
905 314.50
492 314.00
336 313.50
79 313.00
304 312.50
456 312.00
921 311.50
281 311.00
539 310.50
448 310.00
1,216 309.50
338 309.00
334 308.50
194 308.00
842 307.50
404 307.00
839 306.50
793 306.00
1,145 305.50
416 305.00
205 304.50
31【廣達
2382】 成交價
累計成交張數
65.20
62
65.10
483
65.00
180
64.90
67
64.80
388
64.70
352
64.60
903
64.50
2,022
64.40
1,325
64.30
2,696
64.20
877
64.10
86
64.00
26
63.90
22
63.80
184
63.70
20
63.60
416
63.50
979
63.40
263
63.30
49
63.20
128
63.10
301
63.00
1,015
62.90
34
62.80
131
62.70
308
62.60
563
62.50
478
62.40
306
62.30
1,965
62.20
1,857
62.10
2,364
62.00
2,349
61.90
164
61.80
340
61.70
244
61.60
791
61.50
872
61.40
624
61.30
889
61.20
2,302
61.10
2,083
61.00P2
3,949
60.90
1,969
60.80P1
4,348
60.70
3,824
60.60#
5,530
60.50
8,569
60.40
3,981
60.30
1,888
60.20
2,016
60.10
2,678
60.00S1
9,381
59.90S2
9,235
59.80
6,166
59.70
4,150
59.60
3,396
59.50
6,101
59.40
2,190
59.30
1,008
59.20
1,054
59.10
1,513
59.00
3,675
58.90
3,496
58.80
4,165
58.70
4,254
58.60
4,643
58.50
3,486
58.40
2,236
58.30
1,360
58.20
2,079
58.10
1,951
58.00
7,605
57.90
4,355
57.80
3,392
57.70
2,986
57.60
2,326
57.50
1,723
57.40
2,692
57.30
4,889
57.20
2,732
57.10
1,384
57.00
1,525
56.90
2,851
56.80
3,976
56.70
939
56.60
855
56.50
699
56.40
228【南科
2408】 成交價
累計成交張數
6.58P1
26,061
6.57
4,227
6.55
3,284
6.50P2
11,858
6.43
2,229
6.41
1,902
6.40#
876
6.30S1
15,614
6.15
9,645
6.12
3,319
6.11
781
6.10
1,356
6.03
1,343
6.00
2,006
5.95
5,020
5.90
3,069
5.75
9,367
5.72
12,900
5.51
1,956
5.38
6,879
5.34
4,877
5.32
12,070
5.20
1,873
5.03
10,622
5.00
4,331
4.95
3,041
4.83
2,032
4.71S2
13,429
4.70
2,901
4.41
8,656
4.17
1,535
4.13
4,019
4.11
1,248
4.05
1,550
4.00
1,669
3.99
723
3.97
235
3.96
3,243
3.95
3,420
3.94
1,299
3.93
458
3.92
8,777
3.90
6,054
3.89
1,236
3.88
3,834
3.87
1,067
3.86
8,100
3.85
2,915
3.83
414
3.82
337
3.80
5,146
3.74
180【友達
2409】 成交價
累計成交張數
14.20
15,978
14.15
5,485
14.10
16,314
14.05
8,052
14.00
23,174
13.95
22,032
13.90
38,179
13.85
35,058
13.80
40,228
13.75P2
51,666
13.70P1
73,844
13.65#
136,293
13.60S1 116,373
13.55
76,406
13.50
82,675
13.45
82,869
13.40
84,406
13.35
70,531
13.30
73,221
13.25
82,448
13.20
67,982
13.15
79,836
13.10
80,534
13.05S2
91,841
13.00
65,155
12.95
40,458
12.90
70,047
12.85
57,378
12.80
12,486
12.75
6,036
12.70
12,348
12.65
5,484
12.60
7,702
12.55
366【中華電
2412】 成交價
累計成交張數
95.30P1
778
95.20#
4,079
95.10S1
9,558
95.00
4,105
94.90
230
94.80
372
94.70
2,884
94.60
3,023
94.50
2,354
94.40
221
94.30
766
94.20
1,357
94.10
2,785
94.00
5,273
93.90
3,845
93.80S2
8,984
93.70
6,474
93.60
6,902
93.50
4,904
93.40
3,952
93.30
2,863
93.20
4,456
93.10
3,782
93.00
6,766
92.90
1,897
92.80
1,293
92.70
1,309
92.60
2,132
92.50
3,217
92.40
4,909
92.30
7,657
92.20
3,765
92.10
283【聯發科
2454】 成交價
累計成交張數 368.00
362 367.50P2
651 367.00P1
2,075 366.50#
1,885 366.00
4,310 365.50
2,701 365.00S1
6,930 364.50
3,590 364.00
3,118 363.50
2,749 363.00
5,208 362.50
2,335 362.00
3,209 361.50
1,671 361.00
2,772 360.50
1,770 360.00
3,020 359.50
1,358 359.00
1,443 358.50
1,497 358.00
3,728 357.50
3,461 357.00
2,897 356.50
1,335 356.00
3,433 355.50
2,965 355.00S2
5,336 354.50
2,658 354.00
1,980 353.50
873 353.00
4,040 352.50
2,909 352.00
4,106 351.50
4,052 351.00
4,798 350.50
3,039 350.00
4,726 349.50
2,001 349.00
2,281 348.50
1,661 348.00
1,851 347.50
1,067 347.00
2,650 346.50
2,524 346.00
1,327 345.50
995 345.00
1,260 344.50
670 344.00
304 343.50
303 343.00
281 342.50
256 342.00
340 341.50
611 341.00
1,024 340.50
1,241 340.00
1,266 339.50
695 339.00
682 338.50
1,014 338.00
1,625 337.50
1,281 337.00
496 336.50
81 336.00
401 335.50
107【可成
2474】 成交價
累計成交張數 154.00
2,547 153.50P2
3,680 153.00P1
5,800 152.50
788 152.00
2,805 151.50
2,181 151.00#
6,214 150.50
4,320 150.00
6,880 149.50
13,456 149.00S1
20,415 148.50
8,887 148.00
4,234 147.50
8,531 147.00
18,317 146.50
17,910 146.00
12,219 145.50
8,729 145.00
15,133 144.50
18,037 144.00
17,212 143.50
15,362 143.00S2
18,745 142.50
6,704 142.00
4,259 141.50
1,120 141.00
20【宏達電
2498】 成交價
累計成交張數 305.00
1,777 304.50
1,654 304.00
2,688 303.50
2,011 303.00
1,496 302.50
144 302.00
550 301.50
267 301.00
2,188 300.00
3,454 299.50
3,290 299.00
2,688 298.50
2,758 298.00
6,286 297.50
2,114 297.00
2,118 296.50
1,206 295.50
537 295.00
4,237 294.50
1,064 294.00
3,957 293.50
3,392 293.00
2,982 292.50
2,769 292.00
2,762 291.50
1,781 291.00
2,046 290.50
745 290.00
4,001 289.50
282 289.00
2,018 288.50
2,803 288.00
5,365 287.50
2,160 287.00
6,184 286.50
4,780 286.00
9,222 285.50
7,165 285.00P1
11,330 284.50
4,670 284.00
8,516 283.50
3,377 283.00
5,755 282.50
4,699 282.00P2
10,102 281.50
6,025 281.00
7,165 280.50
5,831 280.00
7,479 279.50#
6,297 279.00
3,959 278.50
2,613 278.00
3,437 277.50
3,616 277.00
2,718 276.50
1,285 276.00
2,538 275.50
2,357 275.00S1
6,784 274.50
1,751 274.00
1,897 273.50
950 273.00
1,340 272.50
947 272.00
2,688 271.50
2,752 271.00
4,095 270.50
1,787 270.00
4,488 269.50
2,686 269.00
2,998 268.50
3,459 268.00
4,542 267.50
1,012 267.00
1,195 266.50
1,029 266.00
1,267 265.50
649 265.00
1,812 264.50
1,539 264.00
2,761 263.50
2,207 263.00
2,777 262.50
3,048 262.00S2
4,925 261.50
4,573 261.00
2,933 260.50
1,289 260.00
3,690 259.50
1,504 259.00
2,051 258.50
979 258.00
2,576 257.50
609 257.00
1,125 256.50
1,548 256.00
1,623 255.50
866 255.00
2,720 254.50
969 254.00
645 253.50
747 253.00
2,513 252.50
2,730 252.00
2,599 251.50
638 251.00
182 250.00
813 249.50
314 249.00
18 248.50
1,015 248.00
2,981 247.50
3,806 247.00
4,645 246.50
2,662 246.00
3,226 245.50
2,939 245.00
3,923 244.50
3,613 244.00
2,446 243.50
1,799 243.00
1,576 242.50
2,312 242.00
2,872 241.50
1,816 241.00
2,044 240.50
448 240.00
405【彰銀
2801】 成交價
累計成交張數
17.50
640
17.45
812
17.40
2,325
17.35P2
2,605
17.30
76
17.20
1,120
17.15P1
4,097
17.10#
10,535
17.05
19,297
17.00S2
20,645
16.95S1
23,923
16.90
16,381
16.85
12,388
16.80
17,748
16.75
11,156
16.70
5,362
16.65
6,844
16.60
2,560
16.55
569
16.50
203【華南金
2880】 成交價
累計成交張數
17.35
131
17.30
1,276
17.25P1
2,403
17.20P2
1,665
17.15#
6,140
17.10
6,313
17.05
8,189
17.00
10,542
16.95
10,650
16.90S1
15,464
16.85S2
14,641
16.80
9,593
16.75
1,133
16.70
5,106
16.65
4,880
16.60
3,970
16.55
837【富邦金
2881】 成交價
累計成交張數
42.70
704
42.65
319
42.60
1,263
42.55
1,508
42.50
4,491
42.45P2
5,318
42.40P1
10,143
42.35#
9,261
42.30
7,060
42.25
6,340
42.20
8,805
42.15
7,494
42.10
3,402
42.05
2,634
42.00
9,215
41.95
4,614
41.90
2,533
41.85
2,621
41.80
6,412
41.75
4,900
41.70
1,377
41.65
3,277
41.60
4,246
41.55
3,005
41.50
10,348
41.45
6,078
41.40
3,624
41.35
3,565
41.30
6,120
41.25
5,993
41.20
8,105
41.15
4,233
41.10
5,706
41.05
4,592
41.00
9,750
40.95
6,355
40.90
10,294
40.85
4,651
40.80
3,529
40.75
1,000
40.70
1,418
40.65
1,673
40.60
4,652
40.55
6,412
40.50S1
19,801
40.45
7,887
40.40
9,245
40.35
5,267
40.30
2,523
40.25
1,178
40.20
1,583
40.15
762
40.10
3,275
40.05
8,967
40.00S2
15,209
39.95
12,163
39.90
6,351
39.85
3,290
39.80
2,138
39.75
10
39.65
123【國泰金
2882】 成交價
累計成交張數
41.00
245
40.95
909
40.90
1,519
40.85
1,385
40.80
2,423
40.75
1,061
40.70P2
5,744
40.65
2,989
40.60P1
8,525
40.55#
8,795
40.50
1,702
40.45
1,300
40.40
4,004
40.35
9,167
40.30
5,312
40.25
2,398
40.20
6,871
40.15
5,869
40.10
5,893
40.05
1,348
40.00
935
39.95
578
39.90
2,353
39.85
2,525
39.80
6,115
39.75
3,032
39.70
7,906
39.65
1,984
39.60
645
39.55
2,047
39.50
8,054
39.45
1,448
39.40
2,035
39.35
2,991
39.30
2,048
39.25
2,685
39.20
6,110
39.15
8,089
39.10
15,552
39.05
14,976
39.00S1
36,157
38.95S2
26,561
38.90
22,998
38.85
16,265
38.80
10,259
38.75
4,451
38.70
4,320
38.65
2,464
38.60
6,981
38.55
4,973
38.50
5,013
38.45
4,281
38.40
5,225
38.35
7,373
38.30
10,230
38.25
5,725
38.20
7,665
38.15
5,386
38.10
2,167
38.05
3,713
38.00
4,237
37.95
3,911
37.90
3,049
37.85
1,796
37.80
4,084
37.75
3,968
37.70
4,507
37.65
4,118
37.60
5,135
37.55
4,002
37.50
4,234
37.45
1,389
37.40
3,521
37.35
2,357
37.30
3,173
37.25
2,163
37.20
852
37.15
199
37.10
915【開發金
2883】 成交價
累計成交張數
8.63
828
8.62
3,455
8.60
2,106
8.59
1,757
8.58
4,382
8.57
2,004
8.56
7,377
8.55
4,828
8.54
12,137
8.53
12,729
8.52
8,138
8.51
8,264
8.50P2
23,001
8.49P1
23,313
8.48
22,583
8.47
15,530
8.46
14,020
8.45
12,242
8.44
17,035
8.43
16,986
8.42
16,539
8.41
14,794
8.40
19,352
8.39
7,455
8.38
10,102
8.37
14,096
8.36
19,273
8.35
13,843
8.34
2,437
8.33
3,918
8.32
13,363
8.31
6,690
8.30
11,388
8.29
12,204
8.28
13,532
8.27
14,910
8.26
14,289
8.25
22,452
8.24#
20,257
8.23
11,554
8.22
16,401
8.21
13,794
8.20
22,947
8.19
15,707
8.18
14,872
8.17
16,896
8.16S2
25,155
8.15
15,562
8.14
14,273
8.13
11,505
8.12
14,610
8.11
19,370
8.10S1
26,135
8.09
11,707
8.08
9,569
8.07
8,814
8.06
8,899
8.05
7,196
8.04
7,412
8.03
12,459
8.02
6,430
8.01
7,519
8.00
11,380
7.99
7,727
7.98
1,982
7.97
2,643
7.96
5,403
7.95
5,244
7.94
5,063
7.93
9,694
7.92
8,845
7.91
10,245
7.90
20,444
7.89
9,944
7.88
12,706
7.87
4,962
7.86
2,985
7.85
492
7.84
1,791
7.83
1,699
7.82
511
7.81
199
7.80
2,052【玉山金
2884】 成交價
累計成交張數
18.10
11
18.05
1,977
18.00
10,384
17.95
8,038
17.90
9,507
17.85
17,760
17.80P1
24,674
17.75
18,193
17.70P2
18,202
17.65#
17,489
17.60
20,986
17.55S1
22,159
17.50S2
21,448
17.45
18,736
17.40
1,900
17.35
81【元大金
2885】 成交價
累計成交張數
15.15P1
101
15.10#
2,478
15.05
14,642
15.00S1
22,756
14.95
14,376
14.90
6,504
14.85
8,962
14.80
9,709
14.75
10,452
14.70
12,754
14.65S2
19,777
14.60
15,272
14.55
13,574
14.50
16,661
14.45
13,251
14.40
6,969
14.35
4,932
14.30
9,622
14.25
8,665
14.20
6,220
14.15
4,891
14.10
4,198【兆豐金
2886】 成交價
累計成交張數
24.20
283
24.15
2,966
24.10
4,857
24.05
8,205
24.00
3,683
23.80
498
23.75
1,454
23.70
1,478
23.65
1,820
23.60
7,823
23.55
10,322
23.50P2
23,764
23.45P1
34,016
23.40#
35,444
23.35
25,484
23.30
17,363
23.25
34,674
23.20S2
35,609
23.15
22,393
23.10
22,073
23.05
17,099
23.00
28,311
22.95
33,429
22.90S1
37,000
22.85
18,221
22.80
18,826
22.75
17,278
22.70
22,561
22.65
15,965
22.60
15,612
22.55
2,076【台新金
2887】 成交價
累計成交張數
12.95P1
2,207
12.90#
23,478
12.85
7,127
12.80
7,947
12.75
31,656
12.70S1
59,043
12.65
39,761
12.60
36,727
12.55
24,927
12.50S2
48,885
12.45
43,466
12.40
10,471
12.35
15,923
12.30
15,804
12.25
14,340
12.20
14,802
12.15
1,868【新光金
2888】 成交價
累計成交張數
9.79
405
9.77
1,931
9.75
1,498
9.74
215
9.73
1,262
9.72
2,328
9.71
1,301
9.70
6,715
9.69
762
9.68
782
9.67
6,171
9.66
6,134
9.65P2
9,417
9.64
3,880
9.63
4,297
9.62
8,187
9.61P1
11,521
9.60#
10,401
9.59
4,133
9.58
5,010
9.57
4,201
9.56
1,101
9.54
1,595
9.50
6,447
9.49
2,882
9.48
542
9.46
544
9.45
204
9.43
449
9.42
202
9.40
3,188
9.39
5,617
9.38
9,665
9.37
7,554
9.36
9,293
9.35
19,455
9.34
13,260
9.33
11,638
9.32
19,220
9.31
9,998
9.30
23,630
9.29S1
27,878
9.28
20,366
9.27
15,558
9.26
14,428
9.25
16,529
9.24
9,355
9.23
11,480
9.22
7,870
9.21
8,670
9.20
16,959
9.19
9,752
9.18
5,374
9.17
321
9.16
1,162
9.15
3,890
9.14
804
9.13
1,830
9.12
6,029
9.11
7,277
9.10
10,004
9.09
6,412
9.08
6,415
9.07
4,801
9.06
5,312
9.05
9,137
9.04
5,620
9.03
5,974
9.02
6,041
9.01
9,479
9.00S2
26,380
8.99
14,766
8.98
16,133
8.97
8,576
8.96
8,789
8.95
7,147
8.94
846
8.93
1,078
8.92
1,743
8.90
155【永豐金
2890】 成交價
累計成交張數
15.30P1
25,179
15.20
4,437
15.15
2,990
15.10
968
15.05
3,408
15.00P2
19,229
14.95#
21,505
14.90
32,024
14.85S2
34,810
14.80
33,528
14.75
33,372
14.70
30,528
14.65
17,763
14.60
18,976
14.55
8,192
14.50
8,457
14.45
19,897
14.40
22,880
14.35
12,135
14.30
15,406
14.25
18,929
14.20S1
41,465
14.15
34,250
14.10
26,337
14.05
21,194
14.00
22,540
13.95
6,700
13.90
1,444【中信金
2891】 成交價
累計成交張數
18.35
4,464
18.30
26,303
18.25P1
59,601
18.20P2
51,075
18.15#
57,994
18.10
75,695
18.05S2
76,163
18.00
66,124
17.95
29,149
17.90
22,709
17.85
49,176
17.80
67,089
17.75
61,798
17.70
61,747
17.65
43,356
17.60
15,853
17.55
21,413
17.50S1
82,256
17.45
44,403
17.40
44,319
17.35
7,970
17.30
29,919
17.25
174【第一金
2892】 成交價
累計成交張數
18.70
211
18.65
1,348
18.60P1
4,116
18.55P2
2,045
18.50
65
18.35
8
18.30
2,043
18.25#
3,289
18.20
12,694
18.15
9,452
18.10
14,940
18.05
10,263
18.00
9,661
17.95
6,809
17.90S1
20,737
17.85S2
18,258
17.80
17,722
17.75
12,718
17.70
13,275
17.65
8,900
17.60
11,598
17.55
15,525
17.50
11,860
17.45
3,968
17.40
170【統一超
2912】 成交價
累計成交張數 191.00P1
61 190.50#
180 190.00
377 189.50
142 189.00
229 188.50
71 188.00
177 187.50
30 187.00
69 186.50
97 186.00
231 185.50
151 185.00S1
2,733 184.50S2
1,901 184.00
1,722 183.50
944 183.00
1,652 182.50
1,413 182.00
1,565 181.50
1,273 181.00
1,625 180.50
1,326 180.00
1,684 179.50
598 179.00
583 178.50
517 178.00
238 177.50
35 177.00
62 176.50
8 176.00
66 175.50
19 175.00
131 174.50
158 174.00
517 173.50
184 173.00
79 172.50
120 172.00
258 171.50
179 171.00
172 170.50
213 170.00
191 169.50
176 169.00
585 168.50
883 168.00
487 167.50
169 167.00
950 166.50
578 166.00
244 165.50
46【聯詠
3034】 成交價
累計成交張數 153.00#
743 152.50
1,036 152.00
494 151.50
344 151.00
505 150.50
563 150.00
1,445 149.50
489 149.00
237 148.50
590 148.00
781 147.50
617 147.00
758 146.50
1,401 146.00
1,489 145.50
771 145.00
1,572 144.50
1,155 144.00
1,735 143.50
1,274 143.00
1,495 142.50
1,248 142.00
2,080 141.50
1,260 141.00
1,654 140.50
1,852 140.00
1,591 139.50
502 139.00
1,154 138.50
654 138.00
1,397 137.50
2,685 137.00
1,863 136.50
2,827 136.00
3,064 135.50
1,978 135.00
3,406 134.50S2
3,576 134.00S1
4,152 133.50
1,045 133.00
913 132.50
1,295 132.00
1,453 131.50
736 131.00
958 130.50
705 130.00
716 129.50
523 129.00
436 128.50
547 128.00
1,048 127.50
1,456 127.00
1,115 126.50
243 126.00
46【台灣大
3045】 成交價
累計成交張數 110.00#
546 109.50
2,097 109.00
4,090 108.50
666 108.00
1,546 107.50
1,550 107.00
1,310 106.50
2,720 106.00
1,845 105.50
1,850 105.00
5,428 104.50
2,949 104.00
6,110 103.50
2,554 103.00
3,499 102.50
4,664 102.00S1
7,550 101.50
2,777 101.00
3,271 100.50S2
6,276 100.00
2,214
99.90
830
99.80
2,590
99.70
1,578
99.60
1,058
99.50
375
99.40
101
99.30
111
99.20
266
99.10
457
99.00
737
98.90
93
98.80
171
98.70
695
98.60
414
98.50
216
98.40
69
98.30
30【華亞科
3474】 成交價
累計成交張數
12.60
3,822
12.50
2,686
12.45
1,719
12.30
1,489
12.05
1,227
12.00
1,004
11.90
2,952
11.85P1
10,650
11.80P2
10,441
11.75
8,049
11.70
9,842
11.65
319
11.60#
7,817
11.55
2,944
11.50
1,903
11.45
3,776
11.40
6,597
11.35
5,361
11.30
3,479
11.25
3,083
11.20
6,536
11.10
4,794
11.05
2,914
11.00S2
15,316
10.95
1,909
10.90
309
10.85
2,320
10.80
8,649
10.75
940
10.70
5,224
10.65
2,979
10.50
5,197
10.40
5,709
10.30
14,142
10.20
1,098
10.15
1,005
10.10
660
10.05
1,534
10.00S1
19,266
9.99
1,678
9.98
2,097
9.97
895
9.96
1,481
9.95
1,049
9.93
759
9.92
853
9.90
9,356
9.89
645
9.88
429
9.83
789
9.82
4,339
9.81
2,960
9.80
3,205
9.78
679
9.75
1,992
9.73
765
9.70
8,437
9.65
1,031
9.61
1,180
9.60
4,384
9.58
770
9.52
1,717
9.50
737
9.47
622
9.45
3,312
9.42
2,968
9.40
2,770
9.35
1,245
9.30
1,141
9.24
885
9.15
1,373
8.99
508
8.97
2,846
8.95
1,609
8.94
913
8.90
811
8.81
1,123
8.80
960
8.76
1,232
8.66
1,033
8.51
1,089
8.45
520
8.37
1,887【群創
3481】 成交價
累計成交張數
19.05
1,218
19.00P2
15,722
18.95
13,356
18.90P1
26,533
18.85#
36,604
18.80
31,838
18.75
49,067
18.70
33,008
18.65
13,493
18.60
9,223
18.55
17,198
18.50S1
90,261
18.45
29,720
18.40
42,741
18.35
40,548
18.30
38,386
18.25
44,715
18.20S2
66,188
18.15
61,210
18.10
39,587
18.05
26,135
18.00
51,499
17.95
35,951
17.90
33,867
17.85
21,836
17.80
39,304
17.75
45,708
17.70
43,947
17.65
49,106
17.60
52,459
17.55
32,014
17.50
21,784
17.45
21,423
17.40
19,807
17.35
20,788
17.30
27,517
17.25
15,447
17.20
21,243
17.15
16,758
17.10
14,675
17.05
11,108
17.00
21,289
16.95
1,743
16.90
1,739
16.85
2,218【遠傳
4904】 成交價
累計成交張數
73.90
4
73.80
157
73.70
182
73.60
596
73.50P1
2,320
73.40P2
1,999
73.30#
776
73.20
647
73.10
758
73.00
1,426
72.90
1,160
72.80
1,748
72.70
1,190
72.60
1,285
72.50
1,195
72.40
1,343
72.30S2
3,323
72.20
1,304
72.10
1,026
72.00
2,185
71.90
1,870
71.80
795
71.70
113
71.60
179
71.50
1,074
71.40
1,541
71.30
588
71.20
1,218
71.10
2,254
71.00
2,108
70.90
842
70.80
1,758
70.70
976
70.60
897
70.50
1,021
70.40
2,129
70.30
1,038
70.20
593
70.10
347
70.00
1,590
69.90
1,131
69.80
1,470
69.70
203
69.60
172
69.50
260
69.40
275
69.30
1,782
69.20
1,363
69.10
2,255
69.00
2,677
68.90
1,121
68.80
2,282
68.70
1,471
68.60
2,919
68.50
2,896
68.40S1
3,848
68.30
1,865
68.20
2,282
68.10
1,456
68.00
1,894
67.90
555
67.80
649
67.70
1,581
67.60
245【台塑化
6505】 成交價
累計成交張數
81.00
27
80.90P1
67
80.80P2
59
80.70
29
80.60#
151
80.50
135
80.40
202
80.30
967
80.20
827
80.10
648
80.00
745
79.90
373
79.80
310
79.70
250
79.60
278
79.50
223
79.40
67
79.30
83
79.20
42
79.10
96
79.00
388
78.90
432
78.80
964
78.70
751
78.60
380
78.50
369
78.40
139
78.30
162
78.20
180
78.10
92
78.00
678
77.90
190
77.80
284
77.70
186
77.60
288
77.50
644
77.40
396
77.30
530
77.20
733
77.10
268
77.00
314
76.90
139
76.80
520
76.70
247
76.60
449
76.50
811
76.40
983
76.30
997
76.20
760
76.10
785
76.00
1,250
75.90
1,012
75.80
1,471
75.70S2
1,727
75.60
1,514
75.50S1
2,254
75.40
1,011
75.30
672
75.20
409
75.10
515
75.00
116【南電
8046】 成交價
累計成交張數
34.60
131
34.55
20
34.50
270
34.45
122
34.40
135
34.35
60
34.30
122
34.25
65
34.20
279
34.15
189
34.10P2
447
34.05
206
34.00P1
517
33.95
260
33.90#
389
33.85
286
33.80
620
33.75
436
33.70
510
33.65
282
33.60
549
33.55
176
33.50S2
768
33.45
248
33.40
320
33.35
158
33.30
148
33.25
251
33.20
171
33.15
192
33.10
303
33.05
194
33.00S1
790
32.95
353
32.90
358
32.85
335
32.80
144
32.75
140
32.70
212
32.65
140
32.60
300
32.55
155
32.50
607
32.45
191
32.40
234
32.35
190
32.30
321
32.25
141
32.20
218
32.15
128
32.10
239
32.05
128
32.00
228
31.95
144
31.90
217
31.85
72
31.80
82
31.75
102
31.70
177
31.65
226
31.60
214
31.55
113
31.50
118
31.45
68
31.40
73
31.35
134
31.30
218
31.25
276
31.20
461
31.15
386
31.10
278
31.05
199
31.00
496
30.95
159
30.90
286
30.85
242
30.80
324
30.75
116
30.70
153【寶成
9904】 成交價
累計成交張數
35.75
132
35.70
1,157
35.65
637
35.60
1,987
35.55
1,085
35.50
4,659
35.45
2,828
35.40
3,161
35.35
2,819
35.30
2,604
35.25
2,932
35.20
3,551
35.15
4,636
35.10
6,169
35.05
2,849
35.00P1
8,762
34.95
5,974
34.90
6,839
34.85
7,432
34.80P2
7,985
34.75
4,587
34.70
5,571
34.65
3,783
34.60
4,863
34.55
5,688
34.50
7,702
34.45
6,195
34.40
7,031
34.35
4,791
34.30
6,076
34.25
4,310
34.20
6,556
34.15
4,430
34.10
6,285
34.05
4,617
34.00#
5,585
33.95
3,247
33.90S2
3,868
33.85
1,836
33.80
1,684
33.75
2,639
33.70
3,096
33.65
3,462
33.60
3,154
33.55
1,754
33.50S1
5,585
33.45
2,409
33.40
2,980
33.35
1,697
33.30
2,678
33.25
1,210
33.20
2,112
33.15
611
33.10
459
33.05
465
33.00
1,331
32.95
200
32.90
445
32.85
108
32.80
622
32.75
163
32.70
889
32.65
1,836
32.60
933
32.55
250
32.50
266
32.45
94
32.40
6
32.35
185★ 資料來源:臺灣證券交易所 2013/5/3 14:46:33