回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場收盤行情(含盤後) 2013年 5月 3日交易日(2)

中央商情網/ 2013.05.03 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比059921亞東DQ 

0.21

-0.03

0.23

0.23

0.21

0.20

0.22

275,000

10

10,000

8.96059922亞東DR 

0.18

0

0.18

0.18

0.18

0.16

0.17

297,000

3

10,000

11.40059923亞東DS 

0.05

0

0.05

0.06

0.05

0.05

0.07

273,000

4

10,000

11.40059924亞東DT 

2.19

+0.18

2.25

2.25

2.16

2.13

2.16

161,000

15

10,000

25.95059925亞東DU 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

16.90059926亞東DV 

0.00

0

0.00

0.00

0.00

1.12

1.13

0

0

10,000

29.80059927亞東DW 

0.00

0

0.00

0.00

0.00

0.75

0.77

0

0

10,000

9.39059928亞東DX 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

48.50059929亞東DY 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

11.20059930亞東EA 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

10,000

25.75059931亞東EC 

1.03

-0.01

1.12

1.17

1.03

0.99

1.03

431,000

9

10,000

110.00059932亞東EE 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

69.70059933亞東EG 

0.21

+0.04

0.20

0.27

0.20

0.22

0.23

1,049,000

33

10,000

58.00059934M1兆豐 

0.06

+0.02

0.05

0.07

0.05

0.05

0.06

361,000

13

10,000

58.00059935M2兆豐 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

9.31059936M3兆豐 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

23.45059937M4兆豐 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

14.95059938M5兆豐 

2.22

+0.26

2.00

2.22

1.98

2.19

2.21

76,000

11

10,000

49.35059939M6兆豐 

1.99

+0.12

2.04

2.04

1.99

1.94

1.97

8,000

2

10,000

42.35059940M7兆豐 

0.38

0

0.38

0.38

0.38

0.31

0.32

1,000

1

10,000

279.50059941M8兆豐 

0.56

+0.05

0.58

0.61

0.55

0.56

0.80

1,260,000

44

10,000

51.20059942M9兆豐 

0.00

0

0.00

0.00

0.00

1.50

1.54

0

0

10,000

12.75059943N1兆豐 

0.62

+0.09

0.60

0.65

0.58

0.52

0.53

1,368,000

17

10,000

72.70059944N3兆豐 

0.01

0

0.02

0.02

0.01

0.00

0.01

881,000

13

10,000

25.75059945N4兆豐 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

18.70059946N5兆豐 

0.40

+0.01

0.42

0.52

0.40

0.40

0.41

1,112,000

36

10,000

110.00059947N6兆豐 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

16.90059948N7兆豐 

0.04

+0.01

0.03

0.04

0.03

0.03

0.04

198,000

7

10,000

19.6005994975元大 

0.99

+0.01

1.05

1.09

0.99

0.97

0.98

380,000

26

20,000

151.0005995076元大 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

30,000

18.7005995177元大 

0.33

0

0.31

0.33

0.31

0.29

0.30

30,000

3

20,000

72.1005995278元大 

1.95

+0.08

2.12

2.26

1.95

1.94

1.97

598,000

22

20,000

345.0005995379元大 

0.00

0

0.00

0.00

0.00

0.06

0.08

0

0

30,000

23.4505995480元大 

0.45

+0.02

0.45

0.47

0.44

0.45

0.46

393,000

17

20,000

51.2005995581元大 

0.87

-0.05

0.94

0.97

0.87

0.86

0.87

486,000

28

10,000

65.70059956國泰8K 

0.33

+0.01

0.34

0.34

0.33

0.33

0.34

346,000

9

5,000

15.10059957國泰8L 

0.48

0

0.48

0.48

0.48

0.45

0.46

10,000

1

5,000

80.20059958統一8U 

0.72

+0.02

0.78

0.83

0.72

0.72

0.73

501,000

17

17,000

345.00059959中信GU 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

5,000

16.55059960中信GV 

0.00

0

0.00

0.00

0.00

4.36

4.44

0

0

3,000

29.25059961中信GW 

0.65

+0.03

0.70

0.70

0.65

0.59

0.60

40,000

2

6,000

72.70059962KD元富 

0.00

0

0.00

0.00

0.00

1.41

1.43

0

0

10,000

101.50059963KE元富 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

98.80059964KF元富 

0.94

-0.02

0.94

0.96

0.94

0.92

0.94

190,000

7

10,000

12.90059965KG元富 

0.00

0

0.00

0.00

0.00

1.31

1.33

0

0

10,000

118.00059966FW凱基 

0.37

+0.03

0.36

0.38

0.36

0.37

0.38

609,000

15

10,000

23.40059967FX凱基 

0.52

+0.06

0.51

0.53

0.50

0.51

0.52

287,000

7

10,000

23.40059968FY凱基 

1.94

-0.05

1.94

1.94

1.94

1.94

1.96

50,000

1

15,000

42.35059969GA凱基 

0.00

0

0.00

0.00

0.00

0.06

0.16

0

0

20,000

77.50059970GB凱基 

0.15

0

0.15

0.15

0.15

0.01

0.11

20,000

2

10,000

77.50059971GC凱基 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

77.50059972GD凱基 

0.50

-0.02

0.53

0.53

0.50

0.51

0.52

1,080,000

13

20,000

59.70059973GF凱基 

1.95

-0.09

2.03

2.03

1.95

1.92

1.95

200,000

4

10,000

118.00059974GG凱基 

0.00

0

0.00

0.00

0.00

1.61

1.64

0

0

12,000

80.70059975第一7R 

0.14

+0.06

0.09

0.14

0.09

0.09

0.15

55,000

2

30,000

13.84059976永豐HY 

0.71

-0.15

0.82

0.82

0.68

0.71

0.72

919,000

23

10,000

279.50059977永豐HZ 

0.47

-0.02

0.54

0.62

0.47

0.45

0.46

571,000

26

10,000

49.15059978永豐IA 

0.84

+0.03

0.87

0.97

0.84

0.84

0.85

1,278,000

18

3,000

38.15059979永豐IB 

1.10

-0.04

1.04

1.13

1.02

1.06

1.08

238,000

11

10,000

80.70059980永豐IC 

0.16

0

0.17

0.17

0.15

0.15

0.16

71,000

3

16,000

18.70059981永豐ID 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

15,000

29.80059982永豐IE 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

15,000

26.70059983永豐IF 

0.84

-0.39

0.84

0.88

0.84

0.63

0.84

510,000

497

3,000

121.50059984AG群益 

0.00

0

0.00

0.00

0.00

0.32

0.34

0

0

10,000

47.45059985AH群益 

0.00

0

0.00

0.00

0.00

0.28

0.30

0

0

10,000

10.40059986AI群益 

0.79

+0.05

0.86

0.86

0.79

0.77

0.79

47,000

3

10,000

151.00059987AJ群益 

0.52

+0.06

0.54

0.55

0.52

0.48

0.50

62,000

3

10,000

151.00059988AK群益 

1.43

-0.16

1.72

1.72

1.43

1.40

1.43

490,000

12

10,000

101.00059989AL群益 

6.40

0

6.40

6.40

6.40

5.85

6.05

2,000

2

10,000

146.00059990AM群益 

0.20

0

0.20

0.20

0.20

0.19

0.20

50,000

1

10,000

31.65059991AN群益 

0.12

+0.03

0.12

0.12

0.12

0.10

0.11

3,000

1

10,000

52.20059992AP群益 

0.00

0

0.00

0.00

0.00

0.84

0.86

0

0

10,000

17.10059993AQ群益 

0.65

-0.07

0.65

0.65

0.65

0.57

0.58

10,000

1

10,000

279.50059994國票9G 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

15,000

0.00059995國票2H 

1.01

+0.15

1.08

1.08

1.01

0.94

0.95

245,000

5

17,000

0.00059996國票3H 

0.20

0

0.17

0.20

0.17

0.21

0.22

25,000

2

36,000

0.00059997日盛MN 

0.00

0

0.00

0.00

0.00

2.56

2.60

0

0

12,000

42.35059998大華E7 

0.00

0

0.00

0.00

0.00

2.31

2.33

0

0

10,000

0.00059999大華E8 

0.86

+0.06

0.84

0.86

0.84

0.87

0.89

60,000

2

10,000

0.00060000大華E9 

0.85

-0.02

0.86

0.86

0.84

0.84

0.85

150,000

5

10,000

0.00060001大華F1 

2.31

0

2.29

2.36

2.29

2.35

2.37

495,000

5

10,000

0.00060002大華F2 

0.36

-0.05

0.37

0.38

0.35

0.35

0.37

190,000

4

10,000

0.00060003大華F3 

0.10

0

0.10

0.10

0.10

0.09

0.10

450,000

5

10,000

0.00060004康和37 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

0.00060005康和38 

0.00

0

0.00

0.00

0.00

0.72

0.77

0

0

10,000

0.00060006康和39 

1.19

+0.04

1.17

1.24

1.17

1.17

1.18

105,000

7

10,000

0.00060007亞東EJ 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

10,000

15.80060008亞東EK 

3.81

0

3.70

3.81

3.70

3.53

3.56

13,000

4

10,000

151.00060009MR富邦 

0.00

0

0.00

0.00

0.00

2.58

2.60

0

0

12,000

0.00060010MT富邦 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

15,000

15.80060011MU富邦 

1.29

+0.08

1.35

1.39

1.28

1.23

1.24

105,000

6

15,000

345.00060012MV富邦 

2.02

0

2.02

2.02

2.02

1.97

2.00

10,000

1

13,000

21.10060013MW富邦 

1.02

-0.30

1.16

1.17

1.02

1.04

1.05

270,000

19

20,000

279.50060014MX富邦 

0.26

+0.02

0.27

0.27

0.26

0.24

0.25

177,000

3

15,000

69.70060015MY富邦 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

32.50060016MZ富邦 

1.35

-0.07

1.40

1.40

1.35

1.34

1.35

108,000

6

10,000

118.00060017NA富邦 

0.66

+0.01

0.75

0.75

0.66

0.64

0.66

41,000

3

10,000

49.15060018日盛MR 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

15,000

60.60060019日盛MS 

1.22

-0.05

1.19

1.22

1.19

1.08

1.13

25,000

2

15,000

34.00060020永昌44 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

20,000

31.75060021永昌45 

1.18

0

1.18

1.18

1.18

1.21

1.24

1,000

1

20,000

34.95060022永昌46 

0.75

0

0.75

0.75

0.75

0.67

0.70

5,000

1

20,000

345.00060023永昌47 

0.11

0

0.11

0.11

0.11

0.11

0.12

60,000

1

20,000

33.90060024永昌48 

0.36

0

0.36

0.36

0.36

0.35

0.36

297,000

2

20,000

20.95060025永昌49 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

20,000

11.20060026永昌50 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

20,000

69.70060027永昌51 

0.00

0

0.00

0.00

0.00

1.93

1.98

0

0

20,000

49.35060028永昌52 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

20,000

72.70060029永昌53 

0.95

-0.05

1.02

1.02

0.95

0.96

0.97

289,000

7

20,000

101.50060030統一8W 

1.03

-0.03

1.08

1.08

1.03

0.99

1.00

4,000

2

10,000

118.00060031統一8X 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

10,000

118.00060032統一8Y 

0.32

-0.02

0.34

0.34

0.32

0.31

0.32

691,000

12

10,000

65.70060033統一8Z 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

279.50060034國泰8M 

0.32

+0.01

0.32

0.32

0.32

0.31

0.32

5,000

1

1,000

26.70060035永豐IG 

1.20

+0.05

1.28

1.31

1.20

1.17

1.18

194,000

7

5,000

151.00060036永豐IH 

1.25

-0.07

1.29

1.30

1.24

1.24

1.25

34,000

4

5,000

32.10060037永豐II 

0.00

0

0.00

0.00

0.00

0.65

0.67

0

0

17,000

17.10060038永豐IJ 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

17,000

16.55060039永豐IK 

0.00

0

0.00

0.00

0.00

3.28

3.38

0

0

2,000

189.50060040KH元富 

0.00

0

0.00

0.00

0.00

1.84

1.85

0

0

10,000

0.00060041KJ元富 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

10,000

0.00060042KM元富 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

80.60060043KN元富 

0.81

-0.11

0.96

0.96

0.81

0.80

0.81

95,000

3

10,000

101.00060044GK凱基 

0.88

+0.02

0.93

0.97

0.84

0.81

0.84

205,000

12

30,000

110.00060045GL凱基 

0.56

-0.05

0.67

0.70

0.53

0.54

0.56

4,172,000

96

30,000

110.00060046GN凱基 

0.48

+0.06

0.42

0.48

0.42

0.48

0.49

135,000

5

10,000

11.40060047GP凱基 

0.09

-0.02

0.11

0.11

0.09

0.10

0.19

270,000

8

10,000

48.50060048GQ凱基 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

80.60060049GR凱基 

0.58

+0.01

0.58

0.58

0.58

0.58

0.59

40,000

1

20,000

15.10060050GS凱基 

1.81

+0.39

1.59

1.81

1.55

1.65

1.67

507,000

20

20,000

79.30060051GT凱基 

5.05

+0.05

5.50

5.60

5.05

4.99

5.05

735,000

13

10,000

151.00060052NC富邦 

0.36

-0.01

0.35

0.39

0.35

0.36

0.37

46,000

3

15,000

77.50060053ND富邦 

0.70

+0.05

0.70

0.70

0.70

0.68

0.69

40,000

1

20,000

151.00060054NE富邦 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

8.29060055NF富邦 

5.50

-0.20

5.35

5.50

5.35

5.15

5.55

9,000

2

10,000

91.30060056NG富邦 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

20,000

162.50060057中信GX 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

33.00060058中信GY 

0.05

-0.02

0.05

0.05

0.05

0.05

0.06

101,000

2

10,000

25.75060059中信GZ 

0.73

0

0.76

0.78

0.73

0.73

0.74

151,000

6

6,000

0.00060060中信HA 

1.44

+0.03

1.46

1.46

1.44

1.43

1.44

45,000

2

6,000

0.00060061中信HB 

0.35

0

0.36

0.36

0.35

0.33

0.34

65,000

2

5,000

29.35060062中信HC 

1.75

-0.14

1.91

1.91

1.72

1.75

1.77

2,224,000

46

10,000

118.00060063大展L3 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

23.40060064大展L4 

1.39

-0.01

1.40

1.41

1.39

1.38

1.39

149,000

3

10,000

366.50060065大展L5 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

38.30060066大展L6 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

31.65060067大展L7 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

16.90060068大展L8 

0.11

+0.03

0.11

0.11

0.10

0.10

0.11

51,000

4

10,000

58.0006006983元大 

0.00

0

0.00

0.00

0.00

1.74

1.77

0

0

10,000

118.00060070GU凱基 

0.39

+0.06

0.39

0.40

0.38

0.39

0.40

239,000

10

20,000

21.00060071GV凱基 

0.51

0

0.53

0.53

0.51

0.50

0.51

40,000

3

10,000

72.10060072GW凱基 

2.63

0

2.34

2.63

2.34

2.55

2.65

396,000

4

20,000

26.6506007386元大 

0.29

+0.06

0.26

0.30

0.26

0.28

0.29

273,000

6

30,000

21.0006007487元大 

0.40

+0.08

0.36

0.41

0.36

0.39

0.40

263,000

5

25,000

21.0006007588元大 

0.11

+0.01

0.10

0.12

0.10

0.10

0.11

210,000

6

30,000

11.4006007689元大 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

20,000

26.7006007790元大 

0.76

+0.06

0.78

0.78

0.76

0.74

0.77

40,000

3

25,000

23.4006007891元大 

0.88

+0.02

0.88

0.88

0.86

0.84

0.85

3,000

3

25,000

29.8006007992元大 

2.20

0

2.20

2.20

2.20

2.26

2.29

25,000

1

20,000

59.6006008093元大 

0.66

+0.06

0.63

0.68

0.63

0.66

0.67

4,724,000

125

50,000

77.5006008194元大 

0.91

-0.31

1.11

1.12

0.86

0.90

0.91

5,026,000

113

10,000

279.50060082N8兆豐 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

32.50060083N9兆豐 

1.45

+0.03

1.55

1.57

1.41

1.45

0.00

177,000

9

10,000

0.00060084國票5H 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

23,000

0.00060085國票8H 

0.25

-0.04

0.28

0.28

0.25

0.24

0.25

407,000

9

10,000

0.00060086日盛MV 

0.81

-0.08

0.91

0.91

0.81

0.81

0.84

777,000

13

10,000

101.50060087日盛MW 

0.00

0

0.00

0.00

0.00

0.65

0.67

0

0

20,000

8.24060088日盛MX 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

82.80060089日盛MY 

0.27

+0.02

0.27

0.27

0.27

0.27

0.28

1,000

1

15,000

80.60060090日盛MZ 

0.48

-0.19

0.67

0.67

0.48

0.48

0.49

366,000

15

10,000

279.50060091日盛NA 

1.47

+0.04

1.48

1.65

1.47

1.49

1.50

1,013,000

23

10,000

151.00060092日盛NB 

0.00

0

0.00

0.00

0.00

3.90

3.92

0

0

10,000

366.50060093大華F4 

0.52

+0.02

0.52

0.52

0.52

0.53

0.54

2,000

1

10,000

0.00060094大華F5 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

0.00060095大華F6 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

0.00060096大華F7 

0.00

0

0.00

0.00

0.00

3.81

3.91

0

0

10,000

0.00060097大華F8 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

0.00060098大華F9 

4.71

+0.02

4.95

5.05

4.71

4.56

0.00

7,000

6

10,000

0.00060099大華G1 

0.49

0

0.49

0.49

0.49

0.46

0.47

10,000

1

10,000

0.00060100大華G2 

0.39

+0.05

0.39

0.39

0.39

0.37

0.38

27,000

2

10,000

0.00060101大華G3 

0.37

0

0.39

0.39

0.37

0.36

0.37

18,000

3

10,000

0.00060102中信HE 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

5,000

48.50060103工銀FR 

0.28

-0.05

0.28

0.28

0.28

0.27

0.28

130,000

2

10,000

174.00060104KQ元富 

0.48

+0.03

0.47

0.48

0.47

0.48

0.49

60,000

3

10,000

23.40060105KS元富 

1.97

+0.13

1.77

2.04

1.77

1.88

1.90

421,000

14

10,000

85.70060106KT元富 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

48.50060107KU元富 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

10,000

48.50060108KV元富 

2.59

0

2.32

2.65

2.32

2.56

2.59

65,000

6

10,000

26.65060109KW元富 

0.37

+0.01

0.37

0.40

0.37

0.37

0.38

504,000

8

15,000

77.50060110KX元富 

0.30

-0.02

0.30

0.30

0.30

0.28

0.29

10,000

1

10,000

29.35060111KY元富 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

95.20060112LA元富 

0.00

0

0.00

0.00

0.00

1.22

1.23

0

0

10,000

366.50060113AS群益 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

38.30060114AT群益 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

38.30060115AU群益 

0.87

0

0.87

0.87

0.87

0.81

0.82

5,000

1

10,000

29.80060116AV群益 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

16.55060117AW群益 

1.04

+0.09

1.04

1.04

1.04

1.01

1.02

20,000

1

10,000

21.10060118AX群益 

0.77

+0.06

0.80

0.83

0.77

0.73

0.74

204,000

7

10,000

345.00060119BB群益 

0.11

-0.10

0.21

0.21

0.11

0.12

0.13

1,949,000

48

10,000

279.50060120BC群益 

0.36

-0.17

0.40

0.43

0.36

0.37

0.39

302,000

14

10,000

279.50060121BD群益 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

15,000

110.00060122BE群益 

1.45

0

1.60

1.60

1.45

1.40

1.45

30,000

3

15,000

110.00060123BF群益 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

10,000

25.75060124BG群益 

1.27

-0.04

1.43

1.43

1.27

1.28

1.30

229,000

4

10,000

9.60060125BH群益 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

58.00060126BI群益 

0.82

-0.03

0.90

0.90

0.82

0.81

0.82

395,000

15

10,000

101.50060127BJ群益 

0.26

-0.03

0.30

0.30

0.24

0.26

0.27

1,032,000

19

10,000

101.50060128BK群益 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

26.70060129BL群益 

0.45

-0.06

0.49

0.49

0.44

0.44

0.45

232,000

5

10,000

93.30060130BM群益 

1.57

0

1.71

1.71

1.57

1.57

1.58

211,000

24

10,000

0.00060131BN群益 

1.03

+0.02

1.15

1.15

1.01

1.01

1.02

475,000

30

10,000

0.00060132永豐IM 

0.41

0

0.41

0.41

0.41

0.40

0.41

10,000

1

18,000

17.15060133NH富邦 

0.45

-0.01

0.45

0.45

0.45

0.45

0.46

99,000

1

20,000

18.25060134統一9A 

0.51

0

0.57

0.57

0.51

0.50

0.51

15,000

3

10,000

279.50060135國泰8N 

1.63

+0.07

1.63

1.63

1.63

1.57

1.61

20,000

1

3,000

21.10060136日盛NC 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

20,000

25.75060137日盛ND 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

38.30060138日盛NE 

0.11

+0.02

0.11

0.11

0.11

0.11

0.12

99,000

1

10,000

11.40060139日盛NF 

0.00

0

0.00

0.00

0.00

1.36

1.39

0

0

10,000

9.60060140日盛NG 

1.79

+0.07

1.79

1.82

1.77

1.77

1.78

145,000

6

10,000

810.00060141大華G4 

0.23

+0.02

0.22

0.25

0.22

0.24

0.25

1,261,000

15

10,000

0.00060142大華G5 

0.00

0

0.00

0.00

0.00

3.34

0.00

0

0

10,000

0.00060143大華G6 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

0.00060144大華G7 

0.14

-0.02

0.16

0.16

0.13

0.13

0.14

349,000

8

10,000

0.00060145大華G8 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

0.00060146永豐IN 

0.00

0

0.00

0.00

0.00

2.11

2.13

0

0

3,000

251.50060147工銀FS 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

15.8006014895元大 

1.05

-0.09

1.19

1.19

1.05

1.08

1.10

214,000

4

16,000

101.5006014996元大 

1.55

0

1.69

1.69

1.55

1.52

1.61

55,000

2

18,000

101.5006015097元大 

0.56

-0.01

0.58

0.58

0.56

0.55

0.56

100,000

4

10,000

8.29060151GZ凱基 

0.64

-0.01

0.69

0.78

0.64

0.62

0.63

777,000

14

10,000

49.15060152HA凱基 

0.00

0

0.00

0.00

0.00

3.43

3.46

0

0

10,000

87.50060153HB凱基 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

45.90060154HC凱基 

2.14

+0.10

2.35

2.35

2.14

2.11

2.14

412,000

22

10,000

151.00060155HD凱基 

0.00

0

0.00

0.00

0.00

4.71

4.76

0

0

10,000

153.00060156LB元富 

0.61

0

0.62

0.62

0.61

0.60

0.61

25,000

2

10,000

59.20060157LC元富 

0.00

0

0.00

0.00

0.00

1.34

1.35

0

0

10,000

24.25060158NK富邦 

0.00

0

0.00

0.00

0.00

1.13

1.14

0

0

10,000

29.80060159NL富邦 

1.32

+0.01

1.37

1.37

1.32

1.22

1.25

62,000

2

15,000

101.00060160NM富邦 

0.24

+0.01

0.24

0.24

0.24

0.23

0.24

10,000

1

10,000

23.45060161NN富邦 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

15,000

8.08060162NQ富邦 

4.20

-0.10

4.11

4.47

4.11

4.24

4.25

342,000

8

10,000

366.500601631E元大 

0.00

0

0.00

0.00

0.00

2.62

2.72

0

0

20,000

153.000601641F元大 

1.28

+0.09

1.27

1.36

1.24

1.21

1.23

1,179,000

18

10,000

38.150601651G元大 

0.25

-0.03

0.28

0.28

0.25

0.24

0.25

437,000

8

10,000

33.250601661H元大 

0.51

0

0.51

0.51

0.51

0.49

0.50

1,000

1

30,000

77.500601671I元大 

0.02

-0.01

0.03

0.03

0.02

0.02

0.03

378,000

8

30,000

77.500601681J元大 

0.56

+0.06

0.53

0.57

0.53

0.55

0.56

600,000

22

50,000

77.500601691K元大 

0.00

0

0.00

0.00

0.00

2.27

2.35

0

0

20,000

232.000601701L元大 

0.39

0

0.40

0.40

0.39

0.38

0.40

112,000

5

10,000

19.600601711M元大 

3.88

+0.01

3.88

3.88

3.88

3.74

3.83

20,000

1

10,000

87.500601721N元大 

0.48

-0.02

0.48

0.48

0.48

0.46

0.47

8,000

2

20,000

45.900601731P元大 

0.00

0

0.00

0.00

0.00

2.20

2.21

0

0

10,000

0.00060174統一9B 

0.00

0

0.00

0.00

0.00

1.91

1.94

0

0

10,000

14.95060175統一9C 

0.83

-0.01

0.97

0.97

0.83

0.83

0.84

25,000

3

18,500

72.70060176統一9D 

0.68

0

0.68

0.68

0.68

0.67

0.69

78,000

1

10,000

11.00060177統一9E 

0.44

-0.08

0.44

0.44

0.44

0.39

0.40

20,000

1

10,000

279.50060178LE元富 

0.00

0

0.00

0.00

0.00

2.71

2.72

0

0

10,000

0.00060179LJ元富 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

18.70060180LK元富 

0.00

0

0.00

0.00

0.00

3.28

3.32

0

0

10,000

39.80060181LL元富 

0.71

-0.27

0.79

0.81

0.71

0.70

0.71

1,142,000

17

10,000

279.50060182LM元富 

4.19

-0.08

4.13

4.38

4.04

4.18

4.19

1,211,000

26

10,000

366.50060183HG凱基 

0.32

-0.04

0.32

0.32

0.32

0.32

0.33

30,000

1

20,000

29.35060184HH凱基 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

20,000

47.45060185HJ凱基 

0.00

0

0.00

0.00

0.00

3.35

3.45

0

0

10,000

100.00060186HK凱基 

0.31

-0.05

0.36

0.36

0.31

0.29

0.30

20,000

2

10,000

38.30060187HL凱基 

0.00

0

0.00

0.00

0.00

0.06

0.15

0

0

10,000

24.25060188HM凱基 

1.23

+0.02

1.24

1.24

1.22

1.21

1.23

268,000

14

10,000

810.00060189康和40 

2.17

+0.12

2.17

2.17

2.17

2.13

2.16

1,000

1

10,000

0.00060190康和41 

1.09

+0.01

1.12

1.12

1.09

1.08

1.09

37,000

4

10,000

0.00060191康和42 

0.30

0

0.29

0.32

0.29

0.30

0.31

235,000

6

10,000

0.00060192康和43 

0.00

0

0.00

0.00

0.00

0.12

0.14

0

0

10,000

0.00060193康和44 

0.00

0

0.00

0.00

0.00

0.08

0.10

0

0

10,000

0.00060194國票9H 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

0.00060195國票1J 

0.00

0

0.00

0.00

0.00

1.97

1.99

0

0

16,000

0.00060196日盛NK 

1.31

+0.07

1.40

1.51

1.31

1.23

1.28

100,000

13

10,000

20.20060197日盛NL 

0.29

-0.02

0.29

0.29

0.29

0.28

0.29

198,000

2

10,000

52.20060198日盛NM 

0.49

+0.04

0.51

0.51

0.49

0.47

0.48

14,000

2

10,000

212.00060199日盛NN 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

15,000

29.35060200日盛NP 

0.02

0

0.02

0.02

0.02

0.01

0.02

99,000

1

20,000

77.50060201日盛NQ 

0.14

+0.01

0.14

0.15

0.14

0.14

0.15

48,000

5

13,000

77.50060202大華G9 

0.43

0

0.43

0.43

0.43

0.35

0.36

10,000

1

10,000

0.00060203大華H1 

0.00

0

0.00

0.00

0.00

1.23

1.24

0

0

10,000

0.00060204大華H2 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

0.00060205大華H3 

1.36

0

1.36

1.36

1.36

1.34

1.35

10,000

1

10,000

0.00060206BU群益 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

212.00060207BV群益 

0.00

0

0.00

0.00

0.00

0.39

0.41

0

0

10,000

8.29060208BX群益 

0.48

-0.02

0.48

0.48

0.48

0.45

0.46

150,000

2

10,000

174.00060209BY群益 

0.00

0

0.00

0.00

0.00

2.78

2.80

0

0

10,000

42.35060210BZ群益 

5.40

+0.40

5.40

5.40

5.40

5.45

5.50

20,000

2

10,000

366.50060211CA群益 

5.45

0

5.70

5.75

5.45

5.45

5.55

36,000

3

10,000

76.30060212CB群益 

1.32

0

1.36

1.36

1.32

1.32

1.35

177,000

3

10,000

14.95060213CC群益 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

33.00060214CD群益 

1.29

+0.06

1.28

1.30

1.28

1.27

1.28

111,000

5

10,000

47.40060215CE群益 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

60.60060216CF群益 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

60.60060217CG群益 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

23.45060218CH群益 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

11.20060219CI群益 

0.00

0

0.00

0.00

0.00

2.79

2.85

0

0

10,000

39.80060220CJ群益 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

9.31060221永豐IQ 

0.00

0

0.00

0.00

0.00

2.82

2.89

0

0

3,000

153.00060222永豐IR 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

17,000

95.20060223永豐IS 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

15,000

48.50060224NS富邦 

0.05

0

0.04

0.05

0.04

0.04

0.05

1,089,000

11

10,000

15.80060225NU富邦 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

10,000

32.10060226亞東EM 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

162.50060227亞東EN 

1.47

+0.08

1.42

1.54

1.42

1.48

1.49

568,000

18

10,000

77.50060228亞東EP 

1.42

+0.12

1.39

1.42

1.39

1.42

1.43

3,000

3

10,000

77.50060229亞東EQ 

6.85

+0.20

6.85

6.85

6.85

6.80

7.10

5,000

1

10,000

42.35060230亞東ER 

0.00

0

0.00

0.00

0.00

3.16

3.22

0

0

10,000

40.55060231亞東ES 

0.00

0

0.00

0.00

0.00

2.94

2.95

0

0

10,000

49.35060232亞東ET 

5.15

+0.20

5.30

5.30

5.15

5.20

5.35

283,000

6

10,000

366.500602331B兆豐 

1.99

0

2.00

2.01

1.99

1.98

2.01

114,000

5

10,000

59.600602341C兆豐 

2.12

+0.04

2.12

2.12

2.12

2.10

2.13

1,000

1

10,000

51.200602351D兆豐 

0.87

-0.29

1.00

1.00

0.83

0.86

0.87

275,000

9

10,000

279.500602361E兆豐 

1.08

-0.20

1.08

1.08

1.08

1.09

1.11

14,000

1

10,000

80.70060237中信HF 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

5,000

60.60060238中信HG 

0.10

+0.02

0.09

0.11

0.09

0.09

0.10

1,028,000

13

10,000

77.50060239中信HH 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

77.50060240中信HJ 

2.07

-0.04

2.22

2.32

2.07

2.06

2.08

2,031,000

57

10,000

151.00060241中信HK 

0.21

-0.19

0.34

0.35

0.21

0.22

0.23

464,000

16

10,000

279.50060242中信HL 

1.16

-0.06

1.20

1.20

1.14

1.13

1.14

200,000

6

5,000

118.00060243工銀FV 

1.41

0

1.41

1.41

1.41

1.35

1.36

40,000

1

10,000

0.00060244工銀FW 

0.26

+0.02

0.25

0.26

0.25

0.29

0.30

198,000

2

10,000

21.00060245國泰8P 

0.00

0

0.00

0.00

0.00

3.23

0.00

0

0

1,000

39.80060246國泰8Q 

1.74

+0.11

1.90

1.90

1.74

1.74

1.77

198,000

10

6,000

151.000602471T元大 

0.78

-0.04

0.81

0.81

0.78

0.72

0.75

55,000

4

20,000

162.500602481U元大 

0.29

0

0.29

0.29

0.29

0.27

0.29

20,000

1

20,000

16.550602491V元大 

1.28

-0.02

1.49

1.59

1.28

1.28

1.29

573,000

25

20,000

110.000602501W元大 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

30,000

11.200602511X元大 

1.89

-0.49

2.09

2.16

1.84

1.89

1.90

1,670,000

46

10,000

279.500602521Y元大 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

20,000

48.50060253LN元富 

0.21

-0.04

0.21

0.21

0.21

0.20

0.21

60,000

1

10,000

24.25060254LP元富 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

33.25060255LQ元富 

0.00

0

0.00

0.00

0.00

5.95

6.05

0

0

10,000

76.30060256HN凱基 

0.50

+0.04

0.48

0.52

0.48

0.49

0.50

2,795,000

47

30,000

77.50060257HP凱基 

0.34

+0.02

0.33

0.36

0.33

0.33

0.34

1,499,000

24

30,000

77.50060258HQ凱基 

0.59

+0.06

0.60

0.63

0.59

0.59

0.60

56,000

7

20,000

77.50060259HR凱基 

1.82

+0.11

1.94

2.03

1.82

1.74

1.76

161,000

11

13,000

345.00060260HT凱基 

1.88

-0.02

1.87

1.93

1.84

1.88

1.89

666,000

26

10,000

366.50060261NY富邦 

0.00

0

0.00

0.00

0.00

5.75

5.85

0

0

10,000

146.00060262NZ富邦 

0.75

+0.04

0.75

0.75

0.75

0.74

0.75

40,000

1

10,000

59.20060263富邦01 

0.51

+0.07

0.46

0.51

0.46

0.48

0.49

156,000

3

15,000

77.50060264富邦03 

1.30

0

1.34

1.42

1.30

1.26

1.31

192,000

8

20,000

110.00060265富邦06 

2.05

+0.04

2.07

2.09

2.01

2.05

2.08

72,000

5

10,000

810.00060266富邦08 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

174.00060267永豐IT 

0.00

0

0.00

0.00

0.00

3.11

3.16

0

0

2,000

87.50060268永豐IU 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

59.20060269永豐IV 

2.75

+0.07

2.47

2.75

2.47

2.52

2.56

83,000

6

5,000

91.30060270永豐IW 

0.65

0

0.65

0.65

0.65

0.60

0.61

1,000

1

10,000

47.45060271永豐IX 

0.48

-0.07

0.57

0.59

0.47

0.47

0.48

864,000

27

16,000

29.95060272永豐JA 

0.54

+0.02

0.53

0.62

0.53

0.53

0.54

105,000

8

14,000

345.00060273永豐JB 

0.00

0

0.00

0.00

0.00

0.87

0.89

0

0

14,000

101.00060274永豐JC 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

15,000

29.35060275國票3J 

0.00

0

0.00

0.00

0.00

3.01

3.04

0

0

17,000

0.00060276國票4J 

0.30

0

0.30

0.30

0.30

0.29

0.30

30,000

1

10,000

0.00060277國票5J 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

25,000

0.00060278國票6J 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

15,000

0.00060279國票7J 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

19,000

0.00060280康和45 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

10,000

0.00060281康和46 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

0.00060282康和47 

0.34

-0.08

0.39

0.39

0.34

0.33

0.34

83,000

5

10,000

0.00060283康和48 

0.00

0

0.00

0.00

0.00

1.66

1.70

0

0

10,000

0.00060284康和49 

1.57

+0.10

1.50

1.57

1.50

1.51

1.52

103,000

3

10,000

0.00060285康和50 

0.00

0

0.00

0.00

0.00

0.06

0.10

0

0

10,000

0.00060286康和51 

0.58

-0.01

0.58

0.58

0.58

0.57

0.58

20,000

2

10,000

0.00060287康和52 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

0.00060288康和53 

0.00

0

0.00

0.00

0.00

7.50

0.00

0

0

10,000

0.00060289康和54 

0.00

0

0.00

0.00

0.00

0.87

0.89

0

0

10,000

0.00060290康和55 

0.86

+0.10

0.84

0.89

0.84

0.81

0.82

200,000

9

10,000

0.00060291康和56 

0.00

0

0.00

0.00

0.00

4.40

4.50

0

0

10,000

0.00060292康和57 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

0.00060293康和58 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

0.00060294康和59 

0.79

+0.06

0.76

0.83

0.76

0.79

0.80

605,000

25

10,000

0.00060295日盛NV 

0.52

0

0.52

0.52

0.52

0.51

0.52

20,000

1

20,000

56.65060296日盛NW 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

18,000

11.20060297日盛NX 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

16.55060298大華H4 

0.48

-0.01

0.53

0.53

0.48

0.46

0.47

224,000

4

10,000

0.00060299大華H5 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

0.00060300大華H6 

0.00

0

0.00

0.00

0.00

3.35

0.00

0

0

10,000

0.000603011P兆豐 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

10.400603021Q兆豐 

0.44

-0.09

0.50

0.50

0.44

0.41

0.42

405,000

8

10,000

23.60060303中信HN 

1.93

+0.09

1.88

1.97

1.88

1.90

1.91

155,000

7

6,000

251.50060304中信HP 

1.39

+0.01

1.41

1.42

1.39

1.39

1.40

209,000

10

5,000

810.000603051Z元大 

0.67

-0.22

0.42

0.79

0.42

0.67

0.68

2,916,000

72

10,000

279.500603062A元大 

0.20

-0.05

0.26

0.26

0.20

0.20

0.21

2,051,000

27

10,000

23.60060307日盛NZ 

0.26

+0.06

0.21

0.26

0.21

0.26

0.27

422,000

7

10,000

21.00060308日盛XA 

1.38

0

1.29

1.40

1.29

1.37

1.38

208,000

11

10,000

251.50060309日盛XB 

1.17

-0.53

1.44

1.44

1.17

1.20

1.21

34,000

9

10,000

279.50060310大華H8 

0.00

0

0.00

0.00

0.00

2.82

2.84

0

0

10,000

0.00060311HU凱基 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

20,000

21.00060312HW凱基 

0.60

+0.04

0.57

0.62

0.57

0.59

0.60

210,000

9

20,000

77.50060313HY凱基 

0.00

0

0.00

0.00

0.00

0.08

0.18

0

0

15,000

18.70060314HZ凱基 

0.56

0

0.56

0.56

0.56

0.50

0.51

30,000

1

10,000

69.70060315JA凱基 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

23.45060316JB凱基 

0.00

0

0.00

0.00

0.00

0.96

0.98

0

0

15,000

101.50060317亞東EU 

1.89

+0.10

1.86

1.92

1.86

1.88

1.89

9,000

4

10,000

80.60060318永昌55 

0.00

0

0.00

0.00

0.00

1.59

1.62

0

0

20,000

59.60060319永昌56 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

20,000

8.96060320永昌57 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

20,000

33.00060321永昌58 

0.00

0

0.00

0.00

0.00

2.78

2.86

0

0

20,000

146.00060322永昌59 

0.17

0

0.17

0.17

0.17

0.15

0.16

10,000

1

20,000

77.50060323永昌60 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

20,000

9.39060324永昌61 

0.00

0

0.00

0.00

0.00

2.38

2.48

0

0

20,000

110.00060325永昌62 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

20,000

58.00060326永昌63 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

20,000

68.70060327永昌64 

0.00

0

0.00

0.00

0.00

1.94

2.04

0

0

20,000

39.80060328永昌65 

0.90

0

0.90

0.90

0.90

0.87

0.89

20,000

1

20,000

25.95060329永昌66 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

20,000

18.70060330永昌67 

0.00

0

0.00

0.00

0.00

0.05

0.10

0

0

20,000

48.50060331永昌68 

0.35

+0.02

0.33

0.35

0.33

0.34

0.35

85,000

6

20,000

60.60060332永昌69 

0.51

0

0.51

0.51

0.51

0.50

0.51

2,000

1

20,000

23.40060333永昌70 

1.23

-0.08

1.35

1.36

1.23

1.23

1.26

560,000

15

20,000

9.60060334永昌71 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

20,000

38.40060335永昌72 

2.70

0

2.70

2.70

2.70

2.36

2.41

50,000

1

20,000

12.75060336永昌73 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

20,000

8.08060337永昌74 

1.20

+0.08

1.16

1.24

1.16

1.19

1.20

431,000

14

10,000

51.20060338CN群益 

3.40

-0.64

3.75

3.75

3.40

3.41

3.47

249,000

15

10,000

279.50060339CP群益 

1.65

0

1.65

1.65

1.65

0.00

1.65

11,000

2

10,000

121.50060340CQ群益 

6.00

-0.25

6.10

6.10

6.00

5.85

5.95

12,000

2

10,000

91.30060341CR群益 

0.00

0

0.00

0.00

0.00

2.56

2.63

0

0

10,000

26.65060342CS群益 

0.00

0

0.00

0.00

0.00

3.55

3.58

0

0

10,000

366.50060343CT群益 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

10,000

118.00060344CU群益 

0.39

-0.04

0.39

0.39

0.39

0.39

0.40

20,000

1

10,000

33.90060345CV群益 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

29.35060346CW群益 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

29.35060347CX群益 

0.07

0

0.07

0.07

0.07

0.06

0.07

99,000

1

10,000

80.60060348CY群益 

1.55

-0.02

1.66

1.86

1.54

1.55

1.56

396,000

23

10,000

72.70060349DB群益 

0.00

0

0.00

0.00

0.00

1.32

1.33

0

0

10,000

29.80060350永豐JD 

0.61

+0.05

0.59

0.66

0.59

0.61

0.62

359,000

10

10,000

98.80060351永豐JE 

0.33

+0.03

0.33

0.36

0.33

0.33

0.34

2,861,000

36

10,000

77.50060352永豐JF 

0.38

+0.04

0.35

0.40

0.35

0.37

0.38

245,000

9

14,000

80.60060353國泰8S 

0.17

0

0.17

0.17

0.17

0.15

0.16

35,000

2

4,000

34.70060354統一9F 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

12,100

80.60060355統一9G 

2.44

-0.12

2.44

2.44

2.44

2.35

2.42

2,000

1

10,000

39.80060356統一9H 

0.64

+0.02

0.74

0.75

0.64

0.63

0.64

289,000

8

15,000

345.00060357統一9J 

0.00

0

0.00

0.00

0.00

1.97

1.98

0

0

10,000

0.00060358LR元富 

0.00

0

0.00

0.00

0.00

1.40

1.41

0

0

10,000

0.00060359LT元富 

3.83

-0.01

3.67

3.88

3.67

3.83

3.85

128,000

13

10,000

251.50060360LV元富 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

8.96060361LW元富 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

23.45060362LX元富 

1.93

+0.22

1.93

1.93

1.93

1.82

1.84

149,000

2

10,000

151.00060363富邦10 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

40,000

48.50060364富邦11 

0.67

-0.01

0.68

0.68

0.67

0.67

0.68

100,000

2

10,000

95.20060365富邦13 

0.62

-0.10

0.67

0.67

0.62

0.61

0.62

304,000

8

10,000

23.60060366永豐JJ 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

16,700

10.40060367永豐JK 

1.72

+0.05

1.70

1.72

1.70

1.64

1.65

50,000

3

10,000

366.50060368永豐JL 

0.38

-0.02

0.39

0.39

0.38

0.37

0.38

100,000

4

10,000

45.90060369臺銀30 

0.15

+0.01

0.16

0.17

0.15

0.14

0.15

70,000

3

10,000

0.000603702B元大 

0.27

-0.05

0.29

0.29

0.27

0.29

0.30

65,000

4

30,000

25.750603712C元大 

1.51

+0.01

1.57

1.70

1.48

1.48

1.49

7,607,000

203

20,000

151.000603722D元大 

0.57

-0.02

0.60

0.61

0.56

0.57

0.58

934,000

26

30,000

69.00060373統一9M 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

15,000

48.50060374統一9N 

1.66

+0.17

1.67

1.67

1.66

1.62

1.65

45,000

2

15,000

251.50060375統一9P 

1.30

0

1.30

1.30

1.30

1.27

1.30

145,000

8

16,700

12.90060376統一9Q 

0.41

+0.02

0.40

0.42

0.40

0.39

0.40

169,000

4

16,000

77.50060377統一9R 

0.00

0

0.00

0.00

0.00

1.11

1.15

0

0

10,000

21.10060378統一9S 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

19,000

16.550603791R兆豐 

0.87

+0.03

0.92

0.94

0.87

0.86

0.88

153,000

7

10,000

345.000603801S兆豐 

0.61

+0.02

0.71

0.71

0.61

0.61

0.62

80,000

3

10,000

345.000603811T兆豐 

0.00

0

0.00

0.00

0.00

2.39

2.42

0

0

10,000

40.550603821U兆豐 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

31.650603831V兆豐 

0.02

0

0.02

0.02

0.02

0.01

0.02

344,000

12

10,000

77.500603841W兆豐 

0.00

0

0.00

0.00

0.00

1.09

1.12

0

0

10,000

14.950603851X兆豐 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

26.700603861Y兆豐 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

68.700603871Z兆豐 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

47.450603882A兆豐 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

31.750603892B兆豐 

0.15

0

0.15

0.15

0.15

0.12

0.13

198,000

2

10,000

23.600603902C兆豐 

0.53

+0.01

0.53

0.53

0.53

0.54

0.55

30,000

1

10,000

59.200603912D兆豐 

1.12

+0.01

1.21

1.21

1.12

1.09

1.12

293,000

12

10,000

151.000603922F兆豐 

0.55

+0.06

0.51

0.55

0.51

0.49

0.50

20,000

3

10,000

69.70060393日盛XC 

0.00

0

0.00

0.00

0.00

0.56

0.79

0

0

10,000

121.50060394大華H9 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

10,000

0.00060395大華J1 

0.58

-0.16

0.72

0.72

0.58

0.58

0.59

431,000

14

10,000

0.00060396JC凱基 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

20,000

16.55060397JE凱基 

0.61

+0.09

0.53

0.61

0.53

0.57

0.58

21,000

2

10,000

80.60060398JF凱基 

0.24

-0.03

0.24

0.24

0.24

0.24

0.25

15,000

1

20,000

29.35060399JG凱基 

0.72

-0.02

0.84

0.84

0.72

0.70

0.71

30,000

3

20,000

72.70060400國票8J 

1.39

+0.17

1.31

1.47

1.31

1.37

1.38

624,000

38

10,000

0.00060401國票9J 

0.09

0

0.09

0.09

0.09

0.09

0.10

1,000,000

14

10,000

0.00060402國票1K 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

15,000

0.00060403康和60 

0.00

0

0.00

0.00

0.00

0.05

0.13

0

0

10,000

0.00060404康和61 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

0.00060405康和62 

0.26

-0.03

0.29

0.29

0.26

0.25

0.26

220,000

5

10,000

0.00060406康和63 

0.00

0

0.00

0.00

0.00

2.61

2.71

0

0

10,000

0.00060407LZ元富 

0.00

0

0.00

0.00

0.00

0.66

0.68

0

0

20,000

5.34060408MA元富 

0.34

+0.03

0.33

0.36

0.33

0.34

0.35

24,000

4

15,000

80.60060409MB元富 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

12,500

16.95060410MC元富 

0.79

+0.07

0.77

0.80

0.77

0.73

0.74

825,000

10

10,000

38.15060411第一7S 

0.46

0

0.46

0.46

0.46

0.44

0.46

6,000

1

10,000

37.950604122F元大 

0.82

0

0.94

0.94

0.82

0.80

0.81

32,000

5

10,000

49.150604132G元大 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

212.000604142H元大 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

30,000

69.70060415國泰8U 

0.00

0

0.00

0.00

0.00

2.26

2.55

0

0

1,100

14.95060416統一9T 

0.97

+0.01

0.96

0.97

0.96

0.94

0.95

71,000

4

10,000

810.00060417統一9U 

0.00

0

0.00

0.00

0.00

0.70

0.91

0

0

18,000

121.50060418統一9V 

0.00

0

0.00

0.00

0.00

3.85

3.90

0

0

10,000

76.30060419統一9W 

1.45

+0.12

1.45

1.45

1.45

1.44

1.46

99,000

1

10,000

366.50060420日盛XE 

0.27

+0.04

0.26

0.27

0.26

0.27

0.28

199,000

3

20,000

21.00060421大華J6 

0.16

-0.01

0.16

0.16

0.16

0.15

0.16

109,000

2

10,000

0.00060422大華J7 

1.70

+0.01

1.75

1.75

1.70

1.68

1.69

225,000

8

10,000

0.00060423JH凱基 

1.12

0

1.24

1.33

1.11

1.12

1.13

408,000

27

20,000

72.70060424MF元富 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

11.20060425MG元富 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

11.40060426MH元富 

1.28

+0.18

1.29

1.29

1.28

1.28

1.29

185,000

3

10,000

25.95060427MJ元富 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

58.00060428MK元富 

1.06

+0.07

1.04

1.08

1.04

1.05

1.06

319,000

13

10,000

51.20060429ML元富 

0.76

+0.09

0.76

0.76

0.76

0.72

0.73

50,000

1

10,000

98.80060430永豐JN 

0.55

-0.07

0.62

0.62

0.55

0.54

0.55

366,000

13

10,000

93.30060431永豐JP 

0.87

+0.02

0.88

0.96

0.87

0.84

0.85

591,000

16

14,000

72.700604322H兆豐 

0.00

0

0.00

0.00

0.00

2.70

0.00

0

0

10,000

153.000604332J兆豐 

0.68

-0.02

0.72

0.72

0.66

0.68

0.69

118,000

3

10,000

33.000604342K兆豐 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

20.950604352L兆豐 

0.00

0

0.00

0.00

0.00

2.30

2.33

0

0

10,000

49.350604362M兆豐 

0.24

0

0.25

0.25

0.24

0.22

0.23

41,000

3

10,000

8.960604372N兆豐 

0.85

-0.05

1.02

1.02

0.84

0.85

0.86

169,000

10

10,000

29.950604382P兆豐 

0.33

+0.04

0.28

0.34

0.28

0.33

0.35

569,000

13

10,000

11.400604392Q兆豐 

0.00

0

0.00

0.00

0.00

2.25

2.29

0

0

10,000

366.500604402R兆豐 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

23.45060441中信HQ 

4.89

-0.11

5.10

5.10

4.89

4.99

5.00

396,000

8

7,000

366.50060442中信HS 

0.00

0

0.00

0.00

0.00

7.35

7.85

0

0

1,000

184.00060443中信HT 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

5,000

33.25060444JJ凱基 

1.59

+0.03

1.79

1.80

1.57

1.59

1.61

3,667,000

85

10,000

151.00060445富邦14 

0.00

0

0.00

0.00

0.00

0.58

0.60

0

0

15,000

38.30060446富邦15 

1.21

+0.19

1.10

1.21

1.10

1.19

1.21

326,000

7

25,000

59.600604472L元大 

0.92

+0.11

0.88

0.98

0.88

0.91

0.92

753,000

25

20,000

72.100604482M元大 

1.70

0

1.71

1.71

1.70

1.68

1.69

6,000

2

20,000

0.00060449國泰8W 

0.20

-0.04

0.23

0.23

0.20

0.20

0.21

607,000

10

10,000

24.25060450國泰8X 

0.47

-0.02

0.51

0.51

0.47

0.46

0.47

392,000

8

8,000

65.70060451國泰8Y 

0.00

0

0.00

0.00

0.00

1.08

1.11

0

0

5,000

51.20060452大華J8 

1.20

+0.05

1.24

1.32

1.20

1.20

1.21

674,000

28

10,000

0.00060453大華J9 

0.74

+0.02

0.75

0.75

0.74

0.73

0.74

60,000

5

10,000

0.00060454JK凱基 

0.00

0

0.00

0.00

0.00

4.01

4.06

0

0

10,000

40.55060455JL凱基 

1.83

+0.23

1.69

1.88

1.69

1.87

1.90

99,000

10

15,000

59.60060456JM凱基 

0.71

+0.01

0.73

0.73

0.70

0.68

0.69

127,000

4

15,000

20.95060457JN凱基 

0.62

-0.10

0.68

0.69

0.62

0.61

0.62

427,000

8

15,000

23.60060458JQ凱基 

0.42

-0.05

0.45

0.45

0.41

0.41

0.42

648,000

10

10,000

174.00060459JS凱基 

0.00

0

0.00

0.00

0.00

3.67

3.72

0

0

10,000

76.30060460JT凱基 

0.49

-0.03

0.52

0.52

0.49

0.48

0.49

20,000

2

10,000

118.00060461國票3K 

1.26

-0.19

1.38

1.38

1.26

1.24

1.26

30,000

5

13,000

0.00060462國票4K 

0.00

0

0.00

0.00

0.00

0.78

0.81

0

0

10,000

0.00060463國票5K 

0.92

0

0.92

0.92

0.92

0.92

0.93

20,000

1

10,000

0.00060464康和64 

0.00

0

0.00

0.00

0.00

5.75

0.00

0

0

10,000

0.00060465康和65 

2.88

+0.24

2.66

2.88

2.66

2.88

2.91

38,000

5

10,000

0.00060466康和66 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

0.00060467康和67 

1.62

-0.19

1.60

1.71

1.56

1.65

1.68

168,000

8

10,000

0.00060468康和68 

0.69

+0.01

0.74

0.75

0.69

0.69

0.70

419,000

13

10,000

0.00060469康和69 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

0.00060470MP元富 

0.41

+0.06

0.38

0.41

0.38

0.39

0.40

80,000

4

10,000

52.20060471DD群益 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

11.20060472DE群益 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

74.90060473DF群益 

0.15

0

0.15

0.15

0.15

0.14

0.15

1,000

1

10,000

212.00060474DG群益 

0.70

+0.07

0.70

0.70

0.70

0.66

0.67

99,000

1

10,000

59.20060475DI群益 

0.84

-0.01

0.92

1.01

0.84

0.83

0.85

125,000

7

10,000

49.15060476永豐JR 

0.00

0

0.00

0.00

0.00

1.03

1.05

0

0

10,000

24.25060477永豐JS 

1.05

0

1.07

1.07

1.05

1.05

1.06

233,000

2

10,000

118.00060478永豐JT 

1.03

+0.01

1.08

1.24

1.02

1.00

1.01

1,162,000

44

10,000

49.15060479永豐JU 

1.26

+0.01

1.24

1.28

1.22

1.25

1.26

272,000

14

15,000

366.50060480永豐JV 

0.50

0

0.50

0.50

0.50

0.41

0.42

50,000

1

7,000

23.60060481永豐JW 

0.03

0

0.03

0.04

0.03

0.03

0.04

76,000

9

13,000

77.50060482大眾7W 

3.06

-0.10

3.06

3.06

3.06

2.92

2.97

5,000

1

10,000

39.80060483大眾8W 

1.14

-0.36

1.09

1.14

1.09

0.81

1.09

105,000

7

10,000

121.50060484大眾9W 

0.14

+0.02

0.14

0.14

0.14

0.13

0.14

1,000

1

20,000

77.50060485大眾1X 

0.41

0

0.41

0.41

0.41

0.40

0.41

2,000

1

20,000

80.60060486大眾2X 

0.00

0

0.00

0.00

0.00

1.57

1.59

0

0

15,000

251.50060487大眾3X 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

80.20060488大眾4X 

0.38

0

0.38

0.38

0.38

0.36

0.37

77,000

1

10,000

23.60060489大眾5X 

1.37

-0.10

1.37

1.37

1.37

1.34

1.36

50,000

1

10,000

80.70060490大眾6X 

0.00

0

0.00

0.00

0.00

1.60

1.63

0

0

10,000

21.10060491大眾7X 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

18.70060492大眾8X 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

72.70060493大眾9X 

1.10

0

1.10

1.10

1.10

1.05

1.07

50,000

1

10,000

101.50060494中信HW 

1.50

+0.17

1.47

1.64

1.45

1.52

1.53

2,719,000

81

7,000

77.50060495工銀FX 

1.08

0

1.09

1.09

1.07

1.06

1.07

17,000

5

10,000

47.40060496工銀FY 

1.06

0

1.07

1.09

1.06

1.05

1.06

700,000

8

10,000

51.20060497亞東EV 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

29.35060498亞東EW 

4.41

-0.05

4.37

4.53

4.29

4.39

4.41

820,000

53

10,000

366.50060499亞東EX 

4.52

+0.03

4.77

4.84

4.49

4.47

4.49

323,000

10

10,000

151.00060500亞東EY 

1.39

0

1.44

1.44

1.39

1.37

1.39

180,000

9

10,000

29.80060501亞東EZ 

1.85

-0.04

1.97

1.97

1.85

1.86

1.87

125,000

14

10,000

9.60060502亞東FA 

1.50

-0.05

1.60

1.71

1.50

1.47

1.49

198,000

8

10,000

72.70060503統一9X 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

80.60060504統一9Y 

0.26

-0.02

0.26

0.26

0.26

0.25

0.26

10,000

1

10,000

32.50060505統一9Z 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

810.00060506統一01 

1.35

0

1.35

1.35

1.35

1.35

1.37

10,000

1

10,000

151.00060507統一02 

0.15

-0.04

0.24

0.24

0.14

0.14

0.15

62,000

7

10,000

74.90060508統一04 

1.80

+0.08

1.75

1.81

1.75

1.83

1.85

240,000

7

15,000

49.35060509統一05 

1.26

+0.08

1.26

1.26

1.26

1.23

1.25

60,000

1

10,000

366.50060510富邦16 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

15,000

11.20060511富邦17 

1.51

+0.01

1.61

1.61

1.51

1.51

1.52

313,000

10

10,000

151.00060512富邦18 

1.15

-0.20

1.16

1.16

1.15

1.08

1.94

80,000

3

10,000

279.50060513MR元富 

0.30

+0.01

0.30

0.31

0.30

0.30

0.31

457,000

8

12,000

77.50060514MS元富 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

77.50060515日盛XH 

1.35

-0.04

1.39

1.42

1.35

1.37

1.38

179,000

10

10,000

366.50060516日盛XJ 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

45.90060517日盛XK 

0.32

+0.02

0.32

0.32

0.32

0.32

0.33

60,000

1

10,000

77.50060518日盛XL 

1.29

+0.09

1.36

1.36

1.29

1.09

1.13

62,000

3

20,000

110.00060519日盛XM 

0.70

-0.08

0.82

0.83

0.70

0.69

0.70

412,000

14

15,000

29.95060520日盛XN 

0.48

0

0.48

0.48

0.48

0.47

0.48

90,000

1

10,000

17.15060521JV凱基 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

20,000

95.20060522JW凱基 

0.00

0

0.00

0.00

0.00

0.26

0.28

0

0

20,000

162.50060523JX凱基 

0.50

+0.03

0.53

0.53

0.50

0.49

0.50

71,000

2

10,000

80.200605242W兆豐 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

70.800605252X兆豐 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

11.200605262Y兆豐 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

16.550605272Z兆豐 

0.14

0

0.14

0.14

0.14

0.14

0.15

2,000

2

10,000

95.200605283A兆豐 

1.68

0

1.68

1.68

1.68

1.63

1.68

30,000

1

10,000

251.500605293B兆豐 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

15.800605303C兆豐 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

11.000605313D兆豐 

0.31

0

0.31

0.31

0.31

0.31

0.32

248,000

4

10,000

24.250605323E兆豐 

0.00

0

0.00

0.00

0.00

0.80

0.82

0

0

10,000

118.000605333G兆豐 

1.64

+0.04

1.69

1.69

1.64

1.77

1.78

140,000

6

10,000

34.950605343H兆豐 

0.89

-0.02

0.89

0.89

0.89

0.88

0.89

25,000

2

10,000

12.900605353J兆豐 

0.57

0

0.59

0.59

0.56

0.57

0.58

134,000

6

10,000

15.100605363K兆豐 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

18.700605373L兆豐 

1.20

-0.11

1.23

1.23

1.20

1.19

1.22

61,000

2

10,000

34.000605383M兆豐 

0.19

-0.05

0.21

0.21

0.18

0.19

0.20

1,558,000

30

10,000

25.750605393N兆豐 

2.67

+0.17

2.67

2.67

2.67

2.54

2.60

3,000

1

10,000

42.35060540永豐JY 

1.04

0

0.95

1.16

0.95

1.02

1.03

1,008,000

48

13,000

79.30060541DK群益 

3.03

+0.17

2.83

3.05

2.83

3.03

3.05

110,000

6

10,000

153.00060542DL群益 

0.83

+0.06

0.85

0.85

0.81

0.82

0.83

1,267,000

19

10,000

25.95060543DM群益 

0.41

+0.06

0.41

0.41

0.41

0.42

0.43

10,000

1

10,000

21.00060544DN群益 

0.19

+0.04

0.18

0.19

0.18

0.18

0.19

425,000

9

10,000

21.00060545DP群益 

0.19

+0.05

0.15

0.19

0.15

0.19

0.20

526,000

13

10,000

20.58060546DQ群益 

0.13

+0.04

0.13

0.13

0.13

0.12

0.13

50,000

1

10,000

20.58060547工銀FZ 

0.00

0

0.00

0.00

0.00

1.10

1.41

0

0

10,000

121.50060548工銀GA 

0.68

-0.03

0.65

0.69

0.65

0.66

0.68

23,000

4

10,000

5.34060549工銀GB 

0.11

-0.01

0.11

0.11

0.11

0.10

0.11

228,000

3

10,000

18.70060550中信HX 

0.00

0

0.00

0.00

0.00

4.85

4.88

0

0

7,000

40.55060551中信HY 

0.00

0

0.00

0.00

0.00

1.26

1.27

0

0

10,000

366.50060552中信HZ 

1.62

-0.05

1.76

1.80

1.62

1.60

1.64

1,058,000

27

10,000

110.00060553中信JA 

0.25

+0.01

0.26

0.26

0.25

0.25

0.26

145,000

3

10,000

77.50060554中信JB 

0.99

+0.16

1.02

1.05

0.99

0.95

0.96

334,000

9

7,000

79.300605552Q元大 

0.94

+0.20

0.84

0.97

0.83

0.88

0.89

261,000

14

30,000

79.300605562R元大 

0.46

-0.16

0.58

0.58

0.44

0.45

0.46

1,252,000

41

10,000

279.500605572S元大 

0.89

+0.02

0.92

0.92

0.89

0.90

0.91

21,000

4

10,000

59.200605582T元大 

0.21

-0.01

0.23

0.23

0.21

0.20

0.21

198,000

2

10,000

15.80060559日盛XQ 

6.20

+0.30

5.70

6.20

5.70

5.85

5.95

17,000

3

10,000

366.50060560日盛XR 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

80.20060561大華K2 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

0.00060562大華K3 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

0.00060563JZ凱基 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

34.70060564KA凱基 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

212.00060565永豐JZ 

0.79

-0.20

0.86

0.88

0.77

0.78

0.79

2,490,000

49

10,000

279.50060566永豐KA 

0.94

+0.02

0.95

0.96

0.93

0.93

0.94

276,000

8

10,000

810.00060567永豐KB 

1.37

-0.01

1.38

1.53

1.37

1.39

1.40

822,000

44

13,000

151.00060568永豐KC 

1.45

-0.05

1.45

1.45

1.45

1.34

1.38

3,000

1

15,000

34.00060569永豐KD 

0.31

0

0.30

0.31

0.30

0.30

0.31

792,000

9

13,000

21.00060570統一06 

1.08

0

0.97

1.09

0.97

1.03

1.05

326,000

11

10,000

79.30060571統一07 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

10,000

78.00060572統一08 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

212.00060573統一09 

2.67

+0.12

2.59

2.67

2.59

2.71

2.74

39,000

4

20,000

153.000605743U兆豐 

0.00

0

0.00

0.00

0.00

2.56

0.00

0

0

10,000

76.300605753V兆豐 

0.00

0

0.00

0.00

0.00

0.00

1.18

0

0

10,000

121.500605763W兆豐 

0.00

0

0.00

0.00

0.00

0.41

0.45

0

0

10,000

8.29060577中信JD 

0.54

0

0.53

0.54

0.53

0.51

0.52

12,000

2

7,000

72.10060578中信JE 

0.49

+0.01

0.51

0.51

0.47

0.48

0.49

445,000

12

7,000

15.10060579富邦19 

0.71

+0.05

0.71

0.76

0.71

0.71

0.72

292,000

15

15,000

77.500605802X元大 

1.11

-0.03

1.11

1.11

1.11

1.08

1.10

1,105,000

14

33,000

12.900605812Y元大 

1.10

0

1.13

1.13

1.10

1.10

1.12

300,000

12

25,000

18.250605822Z元大 

1.92

0

1.92

1.92

1.92

1.86

1.87

129,000

2

20,000

251.500605833A元大 

1.24

-0.01

1.32

1.50

1.24

1.22

1.23

1,879,000

65

20,000

72.700605843B元大 

5.40

0

5.40

5.50

5.25

5.45

5.50

149,000

14

10,000

366.50060585國泰8Z 

0.76

0

0.80

0.80

0.76

0.75

0.76

80,000

4

6,000

29.80060586永豐KJ 

1.66

0

1.66

1.66

1.66

1.49

1.53

10,000

1

3,000

232.00060587日盛XS 

0.46

0

0.50

0.50

0.46

0.45

0.46

360,000

9

30,000

69.00060588日盛XT 

0.65

+0.01

0.60

0.65

0.60

0.65

0.66

671,000

11

18,000

5.34060589日盛XU 

0.53

0

0.56

0.56

0.53

0.52

0.53

198,000

2

13,000

9.09060590日盛XV 

0.68

+0.01

0.68

0.68

0.68

0.65

0.66

30,000

2

20,000

29.80060591大華K4 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

0.00060592MT元富 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

18.25060593MU元富 

0.42

0

0.42

0.42

0.42

0.40

0.41

90,000

1

10,000

0.00060594日盛XW 

0.07

0

0.07

0.07

0.07

0.07

0.08

70,000

1

20,000

18.70060595日盛XX 

2.72

0

2.72

2.72

2.72

2.72

2.82

10,000

1

20,000

100.00060596日盛XY 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

8.08060597大華K5 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

0.00060598大華K6 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

0.00060599大華K7 

0.00

0

0.00

0.00

0.00

3.88

3.92

0

0

10,000

0.00060600KB凱基 

0.00

0

0.00

0.00

0.00

0.83

0.85

0

0

10,000

5.34060601KC凱基 

1.90

0

1.76

1.90

1.76

1.90

1.93

186,000

4

10,000

39.10060602MX元富 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

16.55060603統一11 

0.43

0

0.45

0.46

0.43

0.43

0.44

70,000

4

10,000

11.00060604統一12 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

33.25060605統一13 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

118.00060606亞東FC 

0.34

+0.05

0.31

0.35

0.31

0.33

0.34

188,000

4

10,000

52.20060607大展L9 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

10,000

25.75060608大展M1 

1.09

-0.17

1.25

1.42

1.08

1.08

1.09

2,236,000

40

10,000

110.00060609大展M2 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

15.10060610大展M3 

1.83

+0.26

1.69

1.89

1.69

1.83

1.85

468,000

12

10,000

59.60060611大展M4 

2.87

+0.09

2.70

2.92

2.70

2.86

2.88

383,000

16

10,000

49.35060612大眾1Y 

3.65

-0.08

3.66

3.71

3.65

3.54

3.59

21,000

5

10,000

105.50060613大眾2Y 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

15,000

29.80060614大眾3Y 

4.12

+0.03

4.00

4.29

4.00

4.12

4.14

61,000

10

10,000

29.25060615大眾4Y 

1.51

+0.32

1.53

1.53

1.51

1.47

1.48

378,000

4

10,000

366.50060616大眾5Y 

0.00

0

0.00

0.00

0.00

0.72

0.75

0

0

10,000

20.95060617大眾6Y 

0.76

0

0.77

0.77

0.76

0.76

0.77

104,000

2

10,000

118.00060618大眾7Y 

4.28

0

4.28

4.28

4.28

4.32

4.37

4,000

1

10,000

189.50060619大眾8Y 

0.00

0

0.00

0.00

0.00

3.16

3.21

0

0

10,000

87.500606204A兆豐 

0.95

+0.01

0.94

0.96

0.93

0.96

0.97

2,457,000

48

10,000

17.650606214B兆豐 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

社群留言