名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比059921亞東DQ
0.21
-0.03
0.23
0.23
0.21
0.20
0.22
275,000
10
10,000
8.96059922亞東DR
0.18
0
0.18
0.18
0.18
0.16
0.17
297,000
3
10,000
11.40059923亞東DS
0.05
0
0.05
0.06
0.05
0.05
0.07
273,000
4
10,000
11.40059924亞東DT
2.19
+0.18
2.25
2.25
2.16
2.13
2.16
161,000
15
10,000
25.95059925亞東DU
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
16.90059926亞東DV
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
10,000
29.80059927亞東DW
0.00
0
0.00
0.00
0.00
0.75
0.77
0
0
10,000
9.39059928亞東DX
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
48.50059929亞東DY
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
11.20059930亞東EA
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
10,000
25.75059931亞東EC
1.03
-0.01
1.12
1.17
1.03
0.99
1.03
431,000
9
10,000
110.00059932亞東EE
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
69.70059933亞東EG
0.21
+0.04
0.20
0.27
0.20
0.22
0.23
1,049,000
33
10,000
58.00059934M1兆豐
0.06
+0.02
0.05
0.07
0.05
0.05
0.06
361,000
13
10,000
58.00059935M2兆豐
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
9.31059936M3兆豐
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
23.45059937M4兆豐
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
14.95059938M5兆豐
2.22
+0.26
2.00
2.22
1.98
2.19
2.21
76,000
11
10,000
49.35059939M6兆豐
1.99
+0.12
2.04
2.04
1.99
1.94
1.97
8,000
2
10,000
42.35059940M7兆豐
0.38
0
0.38
0.38
0.38
0.31
0.32
1,000
1
10,000
279.50059941M8兆豐
0.56
+0.05
0.58
0.61
0.55
0.56
0.80
1,260,000
44
10,000
51.20059942M9兆豐
0.00
0
0.00
0.00
0.00
1.50
1.54
0
0
10,000
12.75059943N1兆豐
0.62
+0.09
0.60
0.65
0.58
0.52
0.53
1,368,000
17
10,000
72.70059944N3兆豐
0.01
0
0.02
0.02
0.01
0.00
0.01
881,000
13
10,000
25.75059945N4兆豐
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
18.70059946N5兆豐
0.40
+0.01
0.42
0.52
0.40
0.40
0.41
1,112,000
36
10,000
110.00059947N6兆豐
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
16.90059948N7兆豐
0.04
+0.01
0.03
0.04
0.03
0.03
0.04
198,000
7
10,000
19.6005994975元大
0.99
+0.01
1.05
1.09
0.99
0.97
0.98
380,000
26
20,000
151.0005995076元大
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
30,000
18.7005995177元大
0.33
0
0.31
0.33
0.31
0.29
0.30
30,000
3
20,000
72.1005995278元大
1.95
+0.08
2.12
2.26
1.95
1.94
1.97
598,000
22
20,000
345.0005995379元大
0.00
0
0.00
0.00
0.00
0.06
0.08
0
0
30,000
23.4505995480元大
0.45
+0.02
0.45
0.47
0.44
0.45
0.46
393,000
17
20,000
51.2005995581元大
0.87
-0.05
0.94
0.97
0.87
0.86
0.87
486,000
28
10,000
65.70059956國泰8K
0.33
+0.01
0.34
0.34
0.33
0.33
0.34
346,000
9
5,000
15.10059957國泰8L
0.48
0
0.48
0.48
0.48
0.45
0.46
10,000
1
5,000
80.20059958統一8U
0.72
+0.02
0.78
0.83
0.72
0.72
0.73
501,000
17
17,000
345.00059959中信GU
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
5,000
16.55059960中信GV
0.00
0
0.00
0.00
0.00
4.36
4.44
0
0
3,000
29.25059961中信GW
0.65
+0.03
0.70
0.70
0.65
0.59
0.60
40,000
2
6,000
72.70059962KD元富
0.00
0
0.00
0.00
0.00
1.41
1.43
0
0
10,000
101.50059963KE元富
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
98.80059964KF元富
0.94
-0.02
0.94
0.96
0.94
0.92
0.94
190,000
7
10,000
12.90059965KG元富
0.00
0
0.00
0.00
0.00
1.31
1.33
0
0
10,000
118.00059966FW凱基
0.37
+0.03
0.36
0.38
0.36
0.37
0.38
609,000
15
10,000
23.40059967FX凱基
0.52
+0.06
0.51
0.53
0.50
0.51
0.52
287,000
7
10,000
23.40059968FY凱基
1.94
-0.05
1.94
1.94
1.94
1.94
1.96
50,000
1
15,000
42.35059969GA凱基
0.00
0
0.00
0.00
0.00
0.06
0.16
0
0
20,000
77.50059970GB凱基
0.15
0
0.15
0.15
0.15
0.01
0.11
20,000
2
10,000
77.50059971GC凱基
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
77.50059972GD凱基
0.50
-0.02
0.53
0.53
0.50
0.51
0.52
1,080,000
13
20,000
59.70059973GF凱基
1.95
-0.09
2.03
2.03
1.95
1.92
1.95
200,000
4
10,000
118.00059974GG凱基
0.00
0
0.00
0.00
0.00
1.61
1.64
0
0
12,000
80.70059975第一7R
0.14
+0.06
0.09
0.14
0.09
0.09
0.15
55,000
2
30,000
13.84059976永豐HY
0.71
-0.15
0.82
0.82
0.68
0.71
0.72
919,000
23
10,000
279.50059977永豐HZ
0.47
-0.02
0.54
0.62
0.47
0.45
0.46
571,000
26
10,000
49.15059978永豐IA
0.84
+0.03
0.87
0.97
0.84
0.84
0.85
1,278,000
18
3,000
38.15059979永豐IB
1.10
-0.04
1.04
1.13
1.02
1.06
1.08
238,000
11
10,000
80.70059980永豐IC
0.16
0
0.17
0.17
0.15
0.15
0.16
71,000
3
16,000
18.70059981永豐ID
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
15,000
29.80059982永豐IE
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
15,000
26.70059983永豐IF
0.84
-0.39
0.84
0.88
0.84
0.63
0.84
510,000
497
3,000
121.50059984AG群益
0.00
0
0.00
0.00
0.00
0.32
0.34
0
0
10,000
47.45059985AH群益
0.00
0
0.00
0.00
0.00
0.28
0.30
0
0
10,000
10.40059986AI群益
0.79
+0.05
0.86
0.86
0.79
0.77
0.79
47,000
3
10,000
151.00059987AJ群益
0.52
+0.06
0.54
0.55
0.52
0.48
0.50
62,000
3
10,000
151.00059988AK群益
1.43
-0.16
1.72
1.72
1.43
1.40
1.43
490,000
12
10,000
101.00059989AL群益
6.40
0
6.40
6.40
6.40
5.85
6.05
2,000
2
10,000
146.00059990AM群益
0.20
0
0.20
0.20
0.20
0.19
0.20
50,000
1
10,000
31.65059991AN群益
0.12
+0.03
0.12
0.12
0.12
0.10
0.11
3,000
1
10,000
52.20059992AP群益
0.00
0
0.00
0.00
0.00
0.84
0.86
0
0
10,000
17.10059993AQ群益
0.65
-0.07
0.65
0.65
0.65
0.57
0.58
10,000
1
10,000
279.50059994國票9G
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
15,000
0.00059995國票2H
1.01
+0.15
1.08
1.08
1.01
0.94
0.95
245,000
5
17,000
0.00059996國票3H
0.20
0
0.17
0.20
0.17
0.21
0.22
25,000
2
36,000
0.00059997日盛MN
0.00
0
0.00
0.00
0.00
2.56
2.60
0
0
12,000
42.35059998大華E7
0.00
0
0.00
0.00
0.00
2.31
2.33
0
0
10,000
0.00059999大華E8
0.86
+0.06
0.84
0.86
0.84
0.87
0.89
60,000
2
10,000
0.00060000大華E9
0.85
-0.02
0.86
0.86
0.84
0.84
0.85
150,000
5
10,000
0.00060001大華F1
2.31
0
2.29
2.36
2.29
2.35
2.37
495,000
5
10,000
0.00060002大華F2
0.36
-0.05
0.37
0.38
0.35
0.35
0.37
190,000
4
10,000
0.00060003大華F3
0.10
0
0.10
0.10
0.10
0.09
0.10
450,000
5
10,000
0.00060004康和37
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
0.00060005康和38
0.00
0
0.00
0.00
0.00
0.72
0.77
0
0
10,000
0.00060006康和39
1.19
+0.04
1.17
1.24
1.17
1.17
1.18
105,000
7
10,000
0.00060007亞東EJ
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
10,000
15.80060008亞東EK
3.81
0
3.70
3.81
3.70
3.53
3.56
13,000
4
10,000
151.00060009MR富邦
0.00
0
0.00
0.00
0.00
2.58
2.60
0
0
12,000
0.00060010MT富邦
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
15,000
15.80060011MU富邦
1.29
+0.08
1.35
1.39
1.28
1.23
1.24
105,000
6
15,000
345.00060012MV富邦
2.02
0
2.02
2.02
2.02
1.97
2.00
10,000
1
13,000
21.10060013MW富邦
1.02
-0.30
1.16
1.17
1.02
1.04
1.05
270,000
19
20,000
279.50060014MX富邦
0.26
+0.02
0.27
0.27
0.26
0.24
0.25
177,000
3
15,000
69.70060015MY富邦
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
32.50060016MZ富邦
1.35
-0.07
1.40
1.40
1.35
1.34
1.35
108,000
6
10,000
118.00060017NA富邦
0.66
+0.01
0.75
0.75
0.66
0.64
0.66
41,000
3
10,000
49.15060018日盛MR
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
15,000
60.60060019日盛MS
1.22
-0.05
1.19
1.22
1.19
1.08
1.13
25,000
2
15,000
34.00060020永昌44
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
20,000
31.75060021永昌45
1.18
0
1.18
1.18
1.18
1.21
1.24
1,000
1
20,000
34.95060022永昌46
0.75
0
0.75
0.75
0.75
0.67
0.70
5,000
1
20,000
345.00060023永昌47
0.11
0
0.11
0.11
0.11
0.11
0.12
60,000
1
20,000
33.90060024永昌48
0.36
0
0.36
0.36
0.36
0.35
0.36
297,000
2
20,000
20.95060025永昌49
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
20,000
11.20060026永昌50
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
20,000
69.70060027永昌51
0.00
0
0.00
0.00
0.00
1.93
1.98
0
0
20,000
49.35060028永昌52
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
20,000
72.70060029永昌53
0.95
-0.05
1.02
1.02
0.95
0.96
0.97
289,000
7
20,000
101.50060030統一8W
1.03
-0.03
1.08
1.08
1.03
0.99
1.00
4,000
2
10,000
118.00060031統一8X
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
118.00060032統一8Y
0.32
-0.02
0.34
0.34
0.32
0.31
0.32
691,000
12
10,000
65.70060033統一8Z
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
279.50060034國泰8M
0.32
+0.01
0.32
0.32
0.32
0.31
0.32
5,000
1
1,000
26.70060035永豐IG
1.20
+0.05
1.28
1.31
1.20
1.17
1.18
194,000
7
5,000
151.00060036永豐IH
1.25
-0.07
1.29
1.30
1.24
1.24
1.25
34,000
4
5,000
32.10060037永豐II
0.00
0
0.00
0.00
0.00
0.65
0.67
0
0
17,000
17.10060038永豐IJ
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
17,000
16.55060039永豐IK
0.00
0
0.00
0.00
0.00
3.28
3.38
0
0
2,000
189.50060040KH元富
0.00
0
0.00
0.00
0.00
1.84
1.85
0
0
10,000
0.00060041KJ元富
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
10,000
0.00060042KM元富
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
80.60060043KN元富
0.81
-0.11
0.96
0.96
0.81
0.80
0.81
95,000
3
10,000
101.00060044GK凱基
0.88
+0.02
0.93
0.97
0.84
0.81
0.84
205,000
12
30,000
110.00060045GL凱基
0.56
-0.05
0.67
0.70
0.53
0.54
0.56
4,172,000
96
30,000
110.00060046GN凱基
0.48
+0.06
0.42
0.48
0.42
0.48
0.49
135,000
5
10,000
11.40060047GP凱基
0.09
-0.02
0.11
0.11
0.09
0.10
0.19
270,000
8
10,000
48.50060048GQ凱基
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
80.60060049GR凱基
0.58
+0.01
0.58
0.58
0.58
0.58
0.59
40,000
1
20,000
15.10060050GS凱基
1.81
+0.39
1.59
1.81
1.55
1.65
1.67
507,000
20
20,000
79.30060051GT凱基
5.05
+0.05
5.50
5.60
5.05
4.99
5.05
735,000
13
10,000
151.00060052NC富邦
0.36
-0.01
0.35
0.39
0.35
0.36
0.37
46,000
3
15,000
77.50060053ND富邦
0.70
+0.05
0.70
0.70
0.70
0.68
0.69
40,000
1
20,000
151.00060054NE富邦
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
8.29060055NF富邦
5.50
-0.20
5.35
5.50
5.35
5.15
5.55
9,000
2
10,000
91.30060056NG富邦
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
20,000
162.50060057中信GX
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
33.00060058中信GY
0.05
-0.02
0.05
0.05
0.05
0.05
0.06
101,000
2
10,000
25.75060059中信GZ
0.73
0
0.76
0.78
0.73
0.73
0.74
151,000
6
6,000
0.00060060中信HA
1.44
+0.03
1.46
1.46
1.44
1.43
1.44
45,000
2
6,000
0.00060061中信HB
0.35
0
0.36
0.36
0.35
0.33
0.34
65,000
2
5,000
29.35060062中信HC
1.75
-0.14
1.91
1.91
1.72
1.75
1.77
2,224,000
46
10,000
118.00060063大展L3
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
23.40060064大展L4
1.39
-0.01
1.40
1.41
1.39
1.38
1.39
149,000
3
10,000
366.50060065大展L5
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
38.30060066大展L6
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
31.65060067大展L7
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
16.90060068大展L8
0.11
+0.03
0.11
0.11
0.10
0.10
0.11
51,000
4
10,000
58.0006006983元大
0.00
0
0.00
0.00
0.00
1.74
1.77
0
0
10,000
118.00060070GU凱基
0.39
+0.06
0.39
0.40
0.38
0.39
0.40
239,000
10
20,000
21.00060071GV凱基
0.51
0
0.53
0.53
0.51
0.50
0.51
40,000
3
10,000
72.10060072GW凱基
2.63
0
2.34
2.63
2.34
2.55
2.65
396,000
4
20,000
26.6506007386元大
0.29
+0.06
0.26
0.30
0.26
0.28
0.29
273,000
6
30,000
21.0006007487元大
0.40
+0.08
0.36
0.41
0.36
0.39
0.40
263,000
5
25,000
21.0006007588元大
0.11
+0.01
0.10
0.12
0.10
0.10
0.11
210,000
6
30,000
11.4006007689元大
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
20,000
26.7006007790元大
0.76
+0.06
0.78
0.78
0.76
0.74
0.77
40,000
3
25,000
23.4006007891元大
0.88
+0.02
0.88
0.88
0.86
0.84
0.85
3,000
3
25,000
29.8006007992元大
2.20
0
2.20
2.20
2.20
2.26
2.29
25,000
1
20,000
59.6006008093元大
0.66
+0.06
0.63
0.68
0.63
0.66
0.67
4,724,000
125
50,000
77.5006008194元大
0.91
-0.31
1.11
1.12
0.86
0.90
0.91
5,026,000
113
10,000
279.50060082N8兆豐
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
32.50060083N9兆豐
1.45
+0.03
1.55
1.57
1.41
1.45
0.00
177,000
9
10,000
0.00060084國票5H
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
23,000
0.00060085國票8H
0.25
-0.04
0.28
0.28
0.25
0.24
0.25
407,000
9
10,000
0.00060086日盛MV
0.81
-0.08
0.91
0.91
0.81
0.81
0.84
777,000
13
10,000
101.50060087日盛MW
0.00
0
0.00
0.00
0.00
0.65
0.67
0
0
20,000
8.24060088日盛MX
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
82.80060089日盛MY
0.27
+0.02
0.27
0.27
0.27
0.27
0.28
1,000
1
15,000
80.60060090日盛MZ
0.48
-0.19
0.67
0.67
0.48
0.48
0.49
366,000
15
10,000
279.50060091日盛NA
1.47
+0.04
1.48
1.65
1.47
1.49
1.50
1,013,000
23
10,000
151.00060092日盛NB
0.00
0
0.00
0.00
0.00
3.90
3.92
0
0
10,000
366.50060093大華F4
0.52
+0.02
0.52
0.52
0.52
0.53
0.54
2,000
1
10,000
0.00060094大華F5
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
0.00060095大華F6
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
0.00060096大華F7
0.00
0
0.00
0.00
0.00
3.81
3.91
0
0
10,000
0.00060097大華F8
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
0.00060098大華F9
4.71
+0.02
4.95
5.05
4.71
4.56
0.00
7,000
6
10,000
0.00060099大華G1
0.49
0
0.49
0.49
0.49
0.46
0.47
10,000
1
10,000
0.00060100大華G2
0.39
+0.05
0.39
0.39
0.39
0.37
0.38
27,000
2
10,000
0.00060101大華G3
0.37
0
0.39
0.39
0.37
0.36
0.37
18,000
3
10,000
0.00060102中信HE
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
5,000
48.50060103工銀FR
0.28
-0.05
0.28
0.28
0.28
0.27
0.28
130,000
2
10,000
174.00060104KQ元富
0.48
+0.03
0.47
0.48
0.47
0.48
0.49
60,000
3
10,000
23.40060105KS元富
1.97
+0.13
1.77
2.04
1.77
1.88
1.90
421,000
14
10,000
85.70060106KT元富
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
48.50060107KU元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
10,000
48.50060108KV元富
2.59
0
2.32
2.65
2.32
2.56
2.59
65,000
6
10,000
26.65060109KW元富
0.37
+0.01
0.37
0.40
0.37
0.37
0.38
504,000
8
15,000
77.50060110KX元富
0.30
-0.02
0.30
0.30
0.30
0.28
0.29
10,000
1
10,000
29.35060111KY元富
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
95.20060112LA元富
0.00
0
0.00
0.00
0.00
1.22
1.23
0
0
10,000
366.50060113AS群益
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
38.30060114AT群益
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
38.30060115AU群益
0.87
0
0.87
0.87
0.87
0.81
0.82
5,000
1
10,000
29.80060116AV群益
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
16.55060117AW群益
1.04
+0.09
1.04
1.04
1.04
1.01
1.02
20,000
1
10,000
21.10060118AX群益
0.77
+0.06
0.80
0.83
0.77
0.73
0.74
204,000
7
10,000
345.00060119BB群益
0.11
-0.10
0.21
0.21
0.11
0.12
0.13
1,949,000
48
10,000
279.50060120BC群益
0.36
-0.17
0.40
0.43
0.36
0.37
0.39
302,000
14
10,000
279.50060121BD群益
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
15,000
110.00060122BE群益
1.45
0
1.60
1.60
1.45
1.40
1.45
30,000
3
15,000
110.00060123BF群益
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
10,000
25.75060124BG群益
1.27
-0.04
1.43
1.43
1.27
1.28
1.30
229,000
4
10,000
9.60060125BH群益
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
58.00060126BI群益
0.82
-0.03
0.90
0.90
0.82
0.81
0.82
395,000
15
10,000
101.50060127BJ群益
0.26
-0.03
0.30
0.30
0.24
0.26
0.27
1,032,000
19
10,000
101.50060128BK群益
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
26.70060129BL群益
0.45
-0.06
0.49
0.49
0.44
0.44
0.45
232,000
5
10,000
93.30060130BM群益
1.57
0
1.71
1.71
1.57
1.57
1.58
211,000
24
10,000
0.00060131BN群益
1.03
+0.02
1.15
1.15
1.01
1.01
1.02
475,000
30
10,000
0.00060132永豐IM
0.41
0
0.41
0.41
0.41
0.40
0.41
10,000
1
18,000
17.15060133NH富邦
0.45
-0.01
0.45
0.45
0.45
0.45
0.46
99,000
1
20,000
18.25060134統一9A
0.51
0
0.57
0.57
0.51
0.50
0.51
15,000
3
10,000
279.50060135國泰8N
1.63
+0.07
1.63
1.63
1.63
1.57
1.61
20,000
1
3,000
21.10060136日盛NC
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
20,000
25.75060137日盛ND
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
38.30060138日盛NE
0.11
+0.02
0.11
0.11
0.11
0.11
0.12
99,000
1
10,000
11.40060139日盛NF
0.00
0
0.00
0.00
0.00
1.36
1.39
0
0
10,000
9.60060140日盛NG
1.79
+0.07
1.79
1.82
1.77
1.77
1.78
145,000
6
10,000
810.00060141大華G4
0.23
+0.02
0.22
0.25
0.22
0.24
0.25
1,261,000
15
10,000
0.00060142大華G5
0.00
0
0.00
0.00
0.00
3.34
0.00
0
0
10,000
0.00060143大華G6
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
0.00060144大華G7
0.14
-0.02
0.16
0.16
0.13
0.13
0.14
349,000
8
10,000
0.00060145大華G8
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
0.00060146永豐IN
0.00
0
0.00
0.00
0.00
2.11
2.13
0
0
3,000
251.50060147工銀FS
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
15.8006014895元大
1.05
-0.09
1.19
1.19
1.05
1.08
1.10
214,000
4
16,000
101.5006014996元大
1.55
0
1.69
1.69
1.55
1.52
1.61
55,000
2
18,000
101.5006015097元大
0.56
-0.01
0.58
0.58
0.56
0.55
0.56
100,000
4
10,000
8.29060151GZ凱基
0.64
-0.01
0.69
0.78
0.64
0.62
0.63
777,000
14
10,000
49.15060152HA凱基
0.00
0
0.00
0.00
0.00
3.43
3.46
0
0
10,000
87.50060153HB凱基
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
45.90060154HC凱基
2.14
+0.10
2.35
2.35
2.14
2.11
2.14
412,000
22
10,000
151.00060155HD凱基
0.00
0
0.00
0.00
0.00
4.71
4.76
0
0
10,000
153.00060156LB元富
0.61
0
0.62
0.62
0.61
0.60
0.61
25,000
2
10,000
59.20060157LC元富
0.00
0
0.00
0.00
0.00
1.34
1.35
0
0
10,000
24.25060158NK富邦
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
10,000
29.80060159NL富邦
1.32
+0.01
1.37
1.37
1.32
1.22
1.25
62,000
2
15,000
101.00060160NM富邦
0.24
+0.01
0.24
0.24
0.24
0.23
0.24
10,000
1
10,000
23.45060161NN富邦
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
15,000
8.08060162NQ富邦
4.20
-0.10
4.11
4.47
4.11
4.24
4.25
342,000
8
10,000
366.500601631E元大
0.00
0
0.00
0.00
0.00
2.62
2.72
0
0
20,000
153.000601641F元大
1.28
+0.09
1.27
1.36
1.24
1.21
1.23
1,179,000
18
10,000
38.150601651G元大
0.25
-0.03
0.28
0.28
0.25
0.24
0.25
437,000
8
10,000
33.250601661H元大
0.51
0
0.51
0.51
0.51
0.49
0.50
1,000
1
30,000
77.500601671I元大
0.02
-0.01
0.03
0.03
0.02
0.02
0.03
378,000
8
30,000
77.500601681J元大
0.56
+0.06
0.53
0.57
0.53
0.55
0.56
600,000
22
50,000
77.500601691K元大
0.00
0
0.00
0.00
0.00
2.27
2.35
0
0
20,000
232.000601701L元大
0.39
0
0.40
0.40
0.39
0.38
0.40
112,000
5
10,000
19.600601711M元大
3.88
+0.01
3.88
3.88
3.88
3.74
3.83
20,000
1
10,000
87.500601721N元大
0.48
-0.02
0.48
0.48
0.48
0.46
0.47
8,000
2
20,000
45.900601731P元大
0.00
0
0.00
0.00
0.00
2.20
2.21
0
0
10,000
0.00060174統一9B
0.00
0
0.00
0.00
0.00
1.91
1.94
0
0
10,000
14.95060175統一9C
0.83
-0.01
0.97
0.97
0.83
0.83
0.84
25,000
3
18,500
72.70060176統一9D
0.68
0
0.68
0.68
0.68
0.67
0.69
78,000
1
10,000
11.00060177統一9E
0.44
-0.08
0.44
0.44
0.44
0.39
0.40
20,000
1
10,000
279.50060178LE元富
0.00
0
0.00
0.00
0.00
2.71
2.72
0
0
10,000
0.00060179LJ元富
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
18.70060180LK元富
0.00
0
0.00
0.00
0.00
3.28
3.32
0
0
10,000
39.80060181LL元富
0.71
-0.27
0.79
0.81
0.71
0.70
0.71
1,142,000
17
10,000
279.50060182LM元富
4.19
-0.08
4.13
4.38
4.04
4.18
4.19
1,211,000
26
10,000
366.50060183HG凱基
0.32
-0.04
0.32
0.32
0.32
0.32
0.33
30,000
1
20,000
29.35060184HH凱基
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
20,000
47.45060185HJ凱基
0.00
0
0.00
0.00
0.00
3.35
3.45
0
0
10,000
100.00060186HK凱基
0.31
-0.05
0.36
0.36
0.31
0.29
0.30
20,000
2
10,000
38.30060187HL凱基
0.00
0
0.00
0.00
0.00
0.06
0.15
0
0
10,000
24.25060188HM凱基
1.23
+0.02
1.24
1.24
1.22
1.21
1.23
268,000
14
10,000
810.00060189康和40
2.17
+0.12
2.17
2.17
2.17
2.13
2.16
1,000
1
10,000
0.00060190康和41
1.09
+0.01
1.12
1.12
1.09
1.08
1.09
37,000
4
10,000
0.00060191康和42
0.30
0
0.29
0.32
0.29
0.30
0.31
235,000
6
10,000
0.00060192康和43
0.00
0
0.00
0.00
0.00
0.12
0.14
0
0
10,000
0.00060193康和44
0.00
0
0.00
0.00
0.00
0.08
0.10
0
0
10,000
0.00060194國票9H
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
0.00060195國票1J
0.00
0
0.00
0.00
0.00
1.97
1.99
0
0
16,000
0.00060196日盛NK
1.31
+0.07
1.40
1.51
1.31
1.23
1.28
100,000
13
10,000
20.20060197日盛NL
0.29
-0.02
0.29
0.29
0.29
0.28
0.29
198,000
2
10,000
52.20060198日盛NM
0.49
+0.04
0.51
0.51
0.49
0.47
0.48
14,000
2
10,000
212.00060199日盛NN
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
15,000
29.35060200日盛NP
0.02
0
0.02
0.02
0.02
0.01
0.02
99,000
1
20,000
77.50060201日盛NQ
0.14
+0.01
0.14
0.15
0.14
0.14
0.15
48,000
5
13,000
77.50060202大華G9
0.43
0
0.43
0.43
0.43
0.35
0.36
10,000
1
10,000
0.00060203大華H1
0.00
0
0.00
0.00
0.00
1.23
1.24
0
0
10,000
0.00060204大華H2
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
0.00060205大華H3
1.36
0
1.36
1.36
1.36
1.34
1.35
10,000
1
10,000
0.00060206BU群益
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
212.00060207BV群益
0.00
0
0.00
0.00
0.00
0.39
0.41
0
0
10,000
8.29060208BX群益
0.48
-0.02
0.48
0.48
0.48
0.45
0.46
150,000
2
10,000
174.00060209BY群益
0.00
0
0.00
0.00
0.00
2.78
2.80
0
0
10,000
42.35060210BZ群益
5.40
+0.40
5.40
5.40
5.40
5.45
5.50
20,000
2
10,000
366.50060211CA群益
5.45
0
5.70
5.75
5.45
5.45
5.55
36,000
3
10,000
76.30060212CB群益
1.32
0
1.36
1.36
1.32
1.32
1.35
177,000
3
10,000
14.95060213CC群益
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
33.00060214CD群益
1.29
+0.06
1.28
1.30
1.28
1.27
1.28
111,000
5
10,000
47.40060215CE群益
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
60.60060216CF群益
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
60.60060217CG群益
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
23.45060218CH群益
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
11.20060219CI群益
0.00
0
0.00
0.00
0.00
2.79
2.85
0
0
10,000
39.80060220CJ群益
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
9.31060221永豐IQ
0.00
0
0.00
0.00
0.00
2.82
2.89
0
0
3,000
153.00060222永豐IR
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
17,000
95.20060223永豐IS
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
15,000
48.50060224NS富邦
0.05
0
0.04
0.05
0.04
0.04
0.05
1,089,000
11
10,000
15.80060225NU富邦
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
10,000
32.10060226亞東EM
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
162.50060227亞東EN
1.47
+0.08
1.42
1.54
1.42
1.48
1.49
568,000
18
10,000
77.50060228亞東EP
1.42
+0.12
1.39
1.42
1.39
1.42
1.43
3,000
3
10,000
77.50060229亞東EQ
6.85
+0.20
6.85
6.85
6.85
6.80
7.10
5,000
1
10,000
42.35060230亞東ER
0.00
0
0.00
0.00
0.00
3.16
3.22
0
0
10,000
40.55060231亞東ES
0.00
0
0.00
0.00
0.00
2.94
2.95
0
0
10,000
49.35060232亞東ET
5.15
+0.20
5.30
5.30
5.15
5.20
5.35
283,000
6
10,000
366.500602331B兆豐
1.99
0
2.00
2.01
1.99
1.98
2.01
114,000
5
10,000
59.600602341C兆豐
2.12
+0.04
2.12
2.12
2.12
2.10
2.13
1,000
1
10,000
51.200602351D兆豐
0.87
-0.29
1.00
1.00
0.83
0.86
0.87
275,000
9
10,000
279.500602361E兆豐
1.08
-0.20
1.08
1.08
1.08
1.09
1.11
14,000
1
10,000
80.70060237中信HF
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
5,000
60.60060238中信HG
0.10
+0.02
0.09
0.11
0.09
0.09
0.10
1,028,000
13
10,000
77.50060239中信HH
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
77.50060240中信HJ
2.07
-0.04
2.22
2.32
2.07
2.06
2.08
2,031,000
57
10,000
151.00060241中信HK
0.21
-0.19
0.34
0.35
0.21
0.22
0.23
464,000
16
10,000
279.50060242中信HL
1.16
-0.06
1.20
1.20
1.14
1.13
1.14
200,000
6
5,000
118.00060243工銀FV
1.41
0
1.41
1.41
1.41
1.35
1.36
40,000
1
10,000
0.00060244工銀FW
0.26
+0.02
0.25
0.26
0.25
0.29
0.30
198,000
2
10,000
21.00060245國泰8P
0.00
0
0.00
0.00
0.00
3.23
0.00
0
0
1,000
39.80060246國泰8Q
1.74
+0.11
1.90
1.90
1.74
1.74
1.77
198,000
10
6,000
151.000602471T元大
0.78
-0.04
0.81
0.81
0.78
0.72
0.75
55,000
4
20,000
162.500602481U元大
0.29
0
0.29
0.29
0.29
0.27
0.29
20,000
1
20,000
16.550602491V元大
1.28
-0.02
1.49
1.59
1.28
1.28
1.29
573,000
25
20,000
110.000602501W元大
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
30,000
11.200602511X元大
1.89
-0.49
2.09
2.16
1.84
1.89
1.90
1,670,000
46
10,000
279.500602521Y元大
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
20,000
48.50060253LN元富
0.21
-0.04
0.21
0.21
0.21
0.20
0.21
60,000
1
10,000
24.25060254LP元富
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
33.25060255LQ元富
0.00
0
0.00
0.00
0.00
5.95
6.05
0
0
10,000
76.30060256HN凱基
0.50
+0.04
0.48
0.52
0.48
0.49
0.50
2,795,000
47
30,000
77.50060257HP凱基
0.34
+0.02
0.33
0.36
0.33
0.33
0.34
1,499,000
24
30,000
77.50060258HQ凱基
0.59
+0.06
0.60
0.63
0.59
0.59
0.60
56,000
7
20,000
77.50060259HR凱基
1.82
+0.11
1.94
2.03
1.82
1.74
1.76
161,000
11
13,000
345.00060260HT凱基
1.88
-0.02
1.87
1.93
1.84
1.88
1.89
666,000
26
10,000
366.50060261NY富邦
0.00
0
0.00
0.00
0.00
5.75
5.85
0
0
10,000
146.00060262NZ富邦
0.75
+0.04
0.75
0.75
0.75
0.74
0.75
40,000
1
10,000
59.20060263富邦01
0.51
+0.07
0.46
0.51
0.46
0.48
0.49
156,000
3
15,000
77.50060264富邦03
1.30
0
1.34
1.42
1.30
1.26
1.31
192,000
8
20,000
110.00060265富邦06
2.05
+0.04
2.07
2.09
2.01
2.05
2.08
72,000
5
10,000
810.00060266富邦08
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
174.00060267永豐IT
0.00
0
0.00
0.00
0.00
3.11
3.16
0
0
2,000
87.50060268永豐IU
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
59.20060269永豐IV
2.75
+0.07
2.47
2.75
2.47
2.52
2.56
83,000
6
5,000
91.30060270永豐IW
0.65
0
0.65
0.65
0.65
0.60
0.61
1,000
1
10,000
47.45060271永豐IX
0.48
-0.07
0.57
0.59
0.47
0.47
0.48
864,000
27
16,000
29.95060272永豐JA
0.54
+0.02
0.53
0.62
0.53
0.53
0.54
105,000
8
14,000
345.00060273永豐JB
0.00
0
0.00
0.00
0.00
0.87
0.89
0
0
14,000
101.00060274永豐JC
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
15,000
29.35060275國票3J
0.00
0
0.00
0.00
0.00
3.01
3.04
0
0
17,000
0.00060276國票4J
0.30
0
0.30
0.30
0.30
0.29
0.30
30,000
1
10,000
0.00060277國票5J
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
25,000
0.00060278國票6J
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
15,000
0.00060279國票7J
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
19,000
0.00060280康和45
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
10,000
0.00060281康和46
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
0.00060282康和47
0.34
-0.08
0.39
0.39
0.34
0.33
0.34
83,000
5
10,000
0.00060283康和48
0.00
0
0.00
0.00
0.00
1.66
1.70
0
0
10,000
0.00060284康和49
1.57
+0.10
1.50
1.57
1.50
1.51
1.52
103,000
3
10,000
0.00060285康和50
0.00
0
0.00
0.00
0.00
0.06
0.10
0
0
10,000
0.00060286康和51
0.58
-0.01
0.58
0.58
0.58
0.57
0.58
20,000
2
10,000
0.00060287康和52
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
0.00060288康和53
0.00
0
0.00
0.00
0.00
7.50
0.00
0
0
10,000
0.00060289康和54
0.00
0
0.00
0.00
0.00
0.87
0.89
0
0
10,000
0.00060290康和55
0.86
+0.10
0.84
0.89
0.84
0.81
0.82
200,000
9
10,000
0.00060291康和56
0.00
0
0.00
0.00
0.00
4.40
4.50
0
0
10,000
0.00060292康和57
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
0.00060293康和58
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
0.00060294康和59
0.79
+0.06
0.76
0.83
0.76
0.79
0.80
605,000
25
10,000
0.00060295日盛NV
0.52
0
0.52
0.52
0.52
0.51
0.52
20,000
1
20,000
56.65060296日盛NW
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
18,000
11.20060297日盛NX
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
16.55060298大華H4
0.48
-0.01
0.53
0.53
0.48
0.46
0.47
224,000
4
10,000
0.00060299大華H5
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
0.00060300大華H6
0.00
0
0.00
0.00
0.00
3.35
0.00
0
0
10,000
0.000603011P兆豐
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
10.400603021Q兆豐
0.44
-0.09
0.50
0.50
0.44
0.41
0.42
405,000
8
10,000
23.60060303中信HN
1.93
+0.09
1.88
1.97
1.88
1.90
1.91
155,000
7
6,000
251.50060304中信HP
1.39
+0.01
1.41
1.42
1.39
1.39
1.40
209,000
10
5,000
810.000603051Z元大
0.67
-0.22
0.42
0.79
0.42
0.67
0.68
2,916,000
72
10,000
279.500603062A元大
0.20
-0.05
0.26
0.26
0.20
0.20
0.21
2,051,000
27
10,000
23.60060307日盛NZ
0.26
+0.06
0.21
0.26
0.21
0.26
0.27
422,000
7
10,000
21.00060308日盛XA
1.38
0
1.29
1.40
1.29
1.37
1.38
208,000
11
10,000
251.50060309日盛XB
1.17
-0.53
1.44
1.44
1.17
1.20
1.21
34,000
9
10,000
279.50060310大華H8
0.00
0
0.00
0.00
0.00
2.82
2.84
0
0
10,000
0.00060311HU凱基
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
20,000
21.00060312HW凱基
0.60
+0.04
0.57
0.62
0.57
0.59
0.60
210,000
9
20,000
77.50060313HY凱基
0.00
0
0.00
0.00
0.00
0.08
0.18
0
0
15,000
18.70060314HZ凱基
0.56
0
0.56
0.56
0.56
0.50
0.51
30,000
1
10,000
69.70060315JA凱基
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
23.45060316JB凱基
0.00
0
0.00
0.00
0.00
0.96
0.98
0
0
15,000
101.50060317亞東EU
1.89
+0.10
1.86
1.92
1.86
1.88
1.89
9,000
4
10,000
80.60060318永昌55
0.00
0
0.00
0.00
0.00
1.59
1.62
0
0
20,000
59.60060319永昌56
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
20,000
8.96060320永昌57
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
20,000
33.00060321永昌58
0.00
0
0.00
0.00
0.00
2.78
2.86
0
0
20,000
146.00060322永昌59
0.17
0
0.17
0.17
0.17
0.15
0.16
10,000
1
20,000
77.50060323永昌60
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
20,000
9.39060324永昌61
0.00
0
0.00
0.00
0.00
2.38
2.48
0
0
20,000
110.00060325永昌62
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
58.00060326永昌63
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
20,000
68.70060327永昌64
0.00
0
0.00
0.00
0.00
1.94
2.04
0
0
20,000
39.80060328永昌65
0.90
0
0.90
0.90
0.90
0.87
0.89
20,000
1
20,000
25.95060329永昌66
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
20,000
18.70060330永昌67
0.00
0
0.00
0.00
0.00
0.05
0.10
0
0
20,000
48.50060331永昌68
0.35
+0.02
0.33
0.35
0.33
0.34
0.35
85,000
6
20,000
60.60060332永昌69
0.51
0
0.51
0.51
0.51
0.50
0.51
2,000
1
20,000
23.40060333永昌70
1.23
-0.08
1.35
1.36
1.23
1.23
1.26
560,000
15
20,000
9.60060334永昌71
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
20,000
38.40060335永昌72
2.70
0
2.70
2.70
2.70
2.36
2.41
50,000
1
20,000
12.75060336永昌73
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
20,000
8.08060337永昌74
1.20
+0.08
1.16
1.24
1.16
1.19
1.20
431,000
14
10,000
51.20060338CN群益
3.40
-0.64
3.75
3.75
3.40
3.41
3.47
249,000
15
10,000
279.50060339CP群益
1.65
0
1.65
1.65
1.65
0.00
1.65
11,000
2
10,000
121.50060340CQ群益
6.00
-0.25
6.10
6.10
6.00
5.85
5.95
12,000
2
10,000
91.30060341CR群益
0.00
0
0.00
0.00
0.00
2.56
2.63
0
0
10,000
26.65060342CS群益
0.00
0
0.00
0.00
0.00
3.55
3.58
0
0
10,000
366.50060343CT群益
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
10,000
118.00060344CU群益
0.39
-0.04
0.39
0.39
0.39
0.39
0.40
20,000
1
10,000
33.90060345CV群益
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
29.35060346CW群益
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
29.35060347CX群益
0.07
0
0.07
0.07
0.07
0.06
0.07
99,000
1
10,000
80.60060348CY群益
1.55
-0.02
1.66
1.86
1.54
1.55
1.56
396,000
23
10,000
72.70060349DB群益
0.00
0
0.00
0.00
0.00
1.32
1.33
0
0
10,000
29.80060350永豐JD
0.61
+0.05
0.59
0.66
0.59
0.61
0.62
359,000
10
10,000
98.80060351永豐JE
0.33
+0.03
0.33
0.36
0.33
0.33
0.34
2,861,000
36
10,000
77.50060352永豐JF
0.38
+0.04
0.35
0.40
0.35
0.37
0.38
245,000
9
14,000
80.60060353國泰8S
0.17
0
0.17
0.17
0.17
0.15
0.16
35,000
2
4,000
34.70060354統一9F
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
12,100
80.60060355統一9G
2.44
-0.12
2.44
2.44
2.44
2.35
2.42
2,000
1
10,000
39.80060356統一9H
0.64
+0.02
0.74
0.75
0.64
0.63
0.64
289,000
8
15,000
345.00060357統一9J
0.00
0
0.00
0.00
0.00
1.97
1.98
0
0
10,000
0.00060358LR元富
0.00
0
0.00
0.00
0.00
1.40
1.41
0
0
10,000
0.00060359LT元富
3.83
-0.01
3.67
3.88
3.67
3.83
3.85
128,000
13
10,000
251.50060360LV元富
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
8.96060361LW元富
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
23.45060362LX元富
1.93
+0.22
1.93
1.93
1.93
1.82
1.84
149,000
2
10,000
151.00060363富邦10
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
40,000
48.50060364富邦11
0.67
-0.01
0.68
0.68
0.67
0.67
0.68
100,000
2
10,000
95.20060365富邦13
0.62
-0.10
0.67
0.67
0.62
0.61
0.62
304,000
8
10,000
23.60060366永豐JJ
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
16,700
10.40060367永豐JK
1.72
+0.05
1.70
1.72
1.70
1.64
1.65
50,000
3
10,000
366.50060368永豐JL
0.38
-0.02
0.39
0.39
0.38
0.37
0.38
100,000
4
10,000
45.90060369臺銀30
0.15
+0.01
0.16
0.17
0.15
0.14
0.15
70,000
3
10,000
0.000603702B元大
0.27
-0.05
0.29
0.29
0.27
0.29
0.30
65,000
4
30,000
25.750603712C元大
1.51
+0.01
1.57
1.70
1.48
1.48
1.49
7,607,000
203
20,000
151.000603722D元大
0.57
-0.02
0.60
0.61
0.56
0.57
0.58
934,000
26
30,000
69.00060373統一9M
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
15,000
48.50060374統一9N
1.66
+0.17
1.67
1.67
1.66
1.62
1.65
45,000
2
15,000
251.50060375統一9P
1.30
0
1.30
1.30
1.30
1.27
1.30
145,000
8
16,700
12.90060376統一9Q
0.41
+0.02
0.40
0.42
0.40
0.39
0.40
169,000
4
16,000
77.50060377統一9R
0.00
0
0.00
0.00
0.00
1.11
1.15
0
0
10,000
21.10060378統一9S
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
19,000
16.550603791R兆豐
0.87
+0.03
0.92
0.94
0.87
0.86
0.88
153,000
7
10,000
345.000603801S兆豐
0.61
+0.02
0.71
0.71
0.61
0.61
0.62
80,000
3
10,000
345.000603811T兆豐
0.00
0
0.00
0.00
0.00
2.39
2.42
0
0
10,000
40.550603821U兆豐
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
31.650603831V兆豐
0.02
0
0.02
0.02
0.02
0.01
0.02
344,000
12
10,000
77.500603841W兆豐
0.00
0
0.00
0.00
0.00
1.09
1.12
0
0
10,000
14.950603851X兆豐
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
26.700603861Y兆豐
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
68.700603871Z兆豐
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
47.450603882A兆豐
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
31.750603892B兆豐
0.15
0
0.15
0.15
0.15
0.12
0.13
198,000
2
10,000
23.600603902C兆豐
0.53
+0.01
0.53
0.53
0.53
0.54
0.55
30,000
1
10,000
59.200603912D兆豐
1.12
+0.01
1.21
1.21
1.12
1.09
1.12
293,000
12
10,000
151.000603922F兆豐
0.55
+0.06
0.51
0.55
0.51
0.49
0.50
20,000
3
10,000
69.70060393日盛XC
0.00
0
0.00
0.00
0.00
0.56
0.79
0
0
10,000
121.50060394大華H9
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
10,000
0.00060395大華J1
0.58
-0.16
0.72
0.72
0.58
0.58
0.59
431,000
14
10,000
0.00060396JC凱基
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
20,000
16.55060397JE凱基
0.61
+0.09
0.53
0.61
0.53
0.57
0.58
21,000
2
10,000
80.60060398JF凱基
0.24
-0.03
0.24
0.24
0.24
0.24
0.25
15,000
1
20,000
29.35060399JG凱基
0.72
-0.02
0.84
0.84
0.72
0.70
0.71
30,000
3
20,000
72.70060400國票8J
1.39
+0.17
1.31
1.47
1.31
1.37
1.38
624,000
38
10,000
0.00060401國票9J
0.09
0
0.09
0.09
0.09
0.09
0.10
1,000,000
14
10,000
0.00060402國票1K
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
15,000
0.00060403康和60
0.00
0
0.00
0.00
0.00
0.05
0.13
0
0
10,000
0.00060404康和61
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
0.00060405康和62
0.26
-0.03
0.29
0.29
0.26
0.25
0.26
220,000
5
10,000
0.00060406康和63
0.00
0
0.00
0.00
0.00
2.61
2.71
0
0
10,000
0.00060407LZ元富
0.00
0
0.00
0.00
0.00
0.66
0.68
0
0
20,000
5.34060408MA元富
0.34
+0.03
0.33
0.36
0.33
0.34
0.35
24,000
4
15,000
80.60060409MB元富
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
12,500
16.95060410MC元富
0.79
+0.07
0.77
0.80
0.77
0.73
0.74
825,000
10
10,000
38.15060411第一7S
0.46
0
0.46
0.46
0.46
0.44
0.46
6,000
1
10,000
37.950604122F元大
0.82
0
0.94
0.94
0.82
0.80
0.81
32,000
5
10,000
49.150604132G元大
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
212.000604142H元大
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
30,000
69.70060415國泰8U
0.00
0
0.00
0.00
0.00
2.26
2.55
0
0
1,100
14.95060416統一9T
0.97
+0.01
0.96
0.97
0.96
0.94
0.95
71,000
4
10,000
810.00060417統一9U
0.00
0
0.00
0.00
0.00
0.70
0.91
0
0
18,000
121.50060418統一9V
0.00
0
0.00
0.00
0.00
3.85
3.90
0
0
10,000
76.30060419統一9W
1.45
+0.12
1.45
1.45
1.45
1.44
1.46
99,000
1
10,000
366.50060420日盛XE
0.27
+0.04
0.26
0.27
0.26
0.27
0.28
199,000
3
20,000
21.00060421大華J6
0.16
-0.01
0.16
0.16
0.16
0.15
0.16
109,000
2
10,000
0.00060422大華J7
1.70
+0.01
1.75
1.75
1.70
1.68
1.69
225,000
8
10,000
0.00060423JH凱基
1.12
0
1.24
1.33
1.11
1.12
1.13
408,000
27
20,000
72.70060424MF元富
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
11.20060425MG元富
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
11.40060426MH元富
1.28
+0.18
1.29
1.29
1.28
1.28
1.29
185,000
3
10,000
25.95060427MJ元富
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
58.00060428MK元富
1.06
+0.07
1.04
1.08
1.04
1.05
1.06
319,000
13
10,000
51.20060429ML元富
0.76
+0.09
0.76
0.76
0.76
0.72
0.73
50,000
1
10,000
98.80060430永豐JN
0.55
-0.07
0.62
0.62
0.55
0.54
0.55
366,000
13
10,000
93.30060431永豐JP
0.87
+0.02
0.88
0.96
0.87
0.84
0.85
591,000
16
14,000
72.700604322H兆豐
0.00
0
0.00
0.00
0.00
2.70
0.00
0
0
10,000
153.000604332J兆豐
0.68
-0.02
0.72
0.72
0.66
0.68
0.69
118,000
3
10,000
33.000604342K兆豐
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
20.950604352L兆豐
0.00
0
0.00
0.00
0.00
2.30
2.33
0
0
10,000
49.350604362M兆豐
0.24
0
0.25
0.25
0.24
0.22
0.23
41,000
3
10,000
8.960604372N兆豐
0.85
-0.05
1.02
1.02
0.84
0.85
0.86
169,000
10
10,000
29.950604382P兆豐
0.33
+0.04
0.28
0.34
0.28
0.33
0.35
569,000
13
10,000
11.400604392Q兆豐
0.00
0
0.00
0.00
0.00
2.25
2.29
0
0
10,000
366.500604402R兆豐
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
23.45060441中信HQ
4.89
-0.11
5.10
5.10
4.89
4.99
5.00
396,000
8
7,000
366.50060442中信HS
0.00
0
0.00
0.00
0.00
7.35
7.85
0
0
1,000
184.00060443中信HT
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
5,000
33.25060444JJ凱基
1.59
+0.03
1.79
1.80
1.57
1.59
1.61
3,667,000
85
10,000
151.00060445富邦14
0.00
0
0.00
0.00
0.00
0.58
0.60
0
0
15,000
38.30060446富邦15
1.21
+0.19
1.10
1.21
1.10
1.19
1.21
326,000
7
25,000
59.600604472L元大
0.92
+0.11
0.88
0.98
0.88
0.91
0.92
753,000
25
20,000
72.100604482M元大
1.70
0
1.71
1.71
1.70
1.68
1.69
6,000
2
20,000
0.00060449國泰8W
0.20
-0.04
0.23
0.23
0.20
0.20
0.21
607,000
10
10,000
24.25060450國泰8X
0.47
-0.02
0.51
0.51
0.47
0.46
0.47
392,000
8
8,000
65.70060451國泰8Y
0.00
0
0.00
0.00
0.00
1.08
1.11
0
0
5,000
51.20060452大華J8
1.20
+0.05
1.24
1.32
1.20
1.20
1.21
674,000
28
10,000
0.00060453大華J9
0.74
+0.02
0.75
0.75
0.74
0.73
0.74
60,000
5
10,000
0.00060454JK凱基
0.00
0
0.00
0.00
0.00
4.01
4.06
0
0
10,000
40.55060455JL凱基
1.83
+0.23
1.69
1.88
1.69
1.87
1.90
99,000
10
15,000
59.60060456JM凱基
0.71
+0.01
0.73
0.73
0.70
0.68
0.69
127,000
4
15,000
20.95060457JN凱基
0.62
-0.10
0.68
0.69
0.62
0.61
0.62
427,000
8
15,000
23.60060458JQ凱基
0.42
-0.05
0.45
0.45
0.41
0.41
0.42
648,000
10
10,000
174.00060459JS凱基
0.00
0
0.00
0.00
0.00
3.67
3.72
0
0
10,000
76.30060460JT凱基
0.49
-0.03
0.52
0.52
0.49
0.48
0.49
20,000
2
10,000
118.00060461國票3K
1.26
-0.19
1.38
1.38
1.26
1.24
1.26
30,000
5
13,000
0.00060462國票4K
0.00
0
0.00
0.00
0.00
0.78
0.81
0
0
10,000
0.00060463國票5K
0.92
0
0.92
0.92
0.92
0.92
0.93
20,000
1
10,000
0.00060464康和64
0.00
0
0.00
0.00
0.00
5.75
0.00
0
0
10,000
0.00060465康和65
2.88
+0.24
2.66
2.88
2.66
2.88
2.91
38,000
5
10,000
0.00060466康和66
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
0.00060467康和67
1.62
-0.19
1.60
1.71
1.56
1.65
1.68
168,000
8
10,000
0.00060468康和68
0.69
+0.01
0.74
0.75
0.69
0.69
0.70
419,000
13
10,000
0.00060469康和69
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
0.00060470MP元富
0.41
+0.06
0.38
0.41
0.38
0.39
0.40
80,000
4
10,000
52.20060471DD群益
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
11.20060472DE群益
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
74.90060473DF群益
0.15
0
0.15
0.15
0.15
0.14
0.15
1,000
1
10,000
212.00060474DG群益
0.70
+0.07
0.70
0.70
0.70
0.66
0.67
99,000
1
10,000
59.20060475DI群益
0.84
-0.01
0.92
1.01
0.84
0.83
0.85
125,000
7
10,000
49.15060476永豐JR
0.00
0
0.00
0.00
0.00
1.03
1.05
0
0
10,000
24.25060477永豐JS
1.05
0
1.07
1.07
1.05
1.05
1.06
233,000
2
10,000
118.00060478永豐JT
1.03
+0.01
1.08
1.24
1.02
1.00
1.01
1,162,000
44
10,000
49.15060479永豐JU
1.26
+0.01
1.24
1.28
1.22
1.25
1.26
272,000
14
15,000
366.50060480永豐JV
0.50
0
0.50
0.50
0.50
0.41
0.42
50,000
1
7,000
23.60060481永豐JW
0.03
0
0.03
0.04
0.03
0.03
0.04
76,000
9
13,000
77.50060482大眾7W
3.06
-0.10
3.06
3.06
3.06
2.92
2.97
5,000
1
10,000
39.80060483大眾8W
1.14
-0.36
1.09
1.14
1.09
0.81
1.09
105,000
7
10,000
121.50060484大眾9W
0.14
+0.02
0.14
0.14
0.14
0.13
0.14
1,000
1
20,000
77.50060485大眾1X
0.41
0
0.41
0.41
0.41
0.40
0.41
2,000
1
20,000
80.60060486大眾2X
0.00
0
0.00
0.00
0.00
1.57
1.59
0
0
15,000
251.50060487大眾3X
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
80.20060488大眾4X
0.38
0
0.38
0.38
0.38
0.36
0.37
77,000
1
10,000
23.60060489大眾5X
1.37
-0.10
1.37
1.37
1.37
1.34
1.36
50,000
1
10,000
80.70060490大眾6X
0.00
0
0.00
0.00
0.00
1.60
1.63
0
0
10,000
21.10060491大眾7X
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
18.70060492大眾8X
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
72.70060493大眾9X
1.10
0
1.10
1.10
1.10
1.05
1.07
50,000
1
10,000
101.50060494中信HW
1.50
+0.17
1.47
1.64
1.45
1.52
1.53
2,719,000
81
7,000
77.50060495工銀FX
1.08
0
1.09
1.09
1.07
1.06
1.07
17,000
5
10,000
47.40060496工銀FY
1.06
0
1.07
1.09
1.06
1.05
1.06
700,000
8
10,000
51.20060497亞東EV
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
29.35060498亞東EW
4.41
-0.05
4.37
4.53
4.29
4.39
4.41
820,000
53
10,000
366.50060499亞東EX
4.52
+0.03
4.77
4.84
4.49
4.47
4.49
323,000
10
10,000
151.00060500亞東EY
1.39
0
1.44
1.44
1.39
1.37
1.39
180,000
9
10,000
29.80060501亞東EZ
1.85
-0.04
1.97
1.97
1.85
1.86
1.87
125,000
14
10,000
9.60060502亞東FA
1.50
-0.05
1.60
1.71
1.50
1.47
1.49
198,000
8
10,000
72.70060503統一9X
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
80.60060504統一9Y
0.26
-0.02
0.26
0.26
0.26
0.25
0.26
10,000
1
10,000
32.50060505統一9Z
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
810.00060506統一01
1.35
0
1.35
1.35
1.35
1.35
1.37
10,000
1
10,000
151.00060507統一02
0.15
-0.04
0.24
0.24
0.14
0.14
0.15
62,000
7
10,000
74.90060508統一04
1.80
+0.08
1.75
1.81
1.75
1.83
1.85
240,000
7
15,000
49.35060509統一05
1.26
+0.08
1.26
1.26
1.26
1.23
1.25
60,000
1
10,000
366.50060510富邦16
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
15,000
11.20060511富邦17
1.51
+0.01
1.61
1.61
1.51
1.51
1.52
313,000
10
10,000
151.00060512富邦18
1.15
-0.20
1.16
1.16
1.15
1.08
1.94
80,000
3
10,000
279.50060513MR元富
0.30
+0.01
0.30
0.31
0.30
0.30
0.31
457,000
8
12,000
77.50060514MS元富
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
77.50060515日盛XH
1.35
-0.04
1.39
1.42
1.35
1.37
1.38
179,000
10
10,000
366.50060516日盛XJ
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
45.90060517日盛XK
0.32
+0.02
0.32
0.32
0.32
0.32
0.33
60,000
1
10,000
77.50060518日盛XL
1.29
+0.09
1.36
1.36
1.29
1.09
1.13
62,000
3
20,000
110.00060519日盛XM
0.70
-0.08
0.82
0.83
0.70
0.69
0.70
412,000
14
15,000
29.95060520日盛XN
0.48
0
0.48
0.48
0.48
0.47
0.48
90,000
1
10,000
17.15060521JV凱基
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
20,000
95.20060522JW凱基
0.00
0
0.00
0.00
0.00
0.26
0.28
0
0
20,000
162.50060523JX凱基
0.50
+0.03
0.53
0.53
0.50
0.49
0.50
71,000
2
10,000
80.200605242W兆豐
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
70.800605252X兆豐
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
11.200605262Y兆豐
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
16.550605272Z兆豐
0.14
0
0.14
0.14
0.14
0.14
0.15
2,000
2
10,000
95.200605283A兆豐
1.68
0
1.68
1.68
1.68
1.63
1.68
30,000
1
10,000
251.500605293B兆豐
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
15.800605303C兆豐
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
11.000605313D兆豐
0.31
0
0.31
0.31
0.31
0.31
0.32
248,000
4
10,000
24.250605323E兆豐
0.00
0
0.00
0.00
0.00
0.80
0.82
0
0
10,000
118.000605333G兆豐
1.64
+0.04
1.69
1.69
1.64
1.77
1.78
140,000
6
10,000
34.950605343H兆豐
0.89
-0.02
0.89
0.89
0.89
0.88
0.89
25,000
2
10,000
12.900605353J兆豐
0.57
0
0.59
0.59
0.56
0.57
0.58
134,000
6
10,000
15.100605363K兆豐
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
18.700605373L兆豐
1.20
-0.11
1.23
1.23
1.20
1.19
1.22
61,000
2
10,000
34.000605383M兆豐
0.19
-0.05
0.21
0.21
0.18
0.19
0.20
1,558,000
30
10,000
25.750605393N兆豐
2.67
+0.17
2.67
2.67
2.67
2.54
2.60
3,000
1
10,000
42.35060540永豐JY
1.04
0
0.95
1.16
0.95
1.02
1.03
1,008,000
48
13,000
79.30060541DK群益
3.03
+0.17
2.83
3.05
2.83
3.03
3.05
110,000
6
10,000
153.00060542DL群益
0.83
+0.06
0.85
0.85
0.81
0.82
0.83
1,267,000
19
10,000
25.95060543DM群益
0.41
+0.06
0.41
0.41
0.41
0.42
0.43
10,000
1
10,000
21.00060544DN群益
0.19
+0.04
0.18
0.19
0.18
0.18
0.19
425,000
9
10,000
21.00060545DP群益
0.19
+0.05
0.15
0.19
0.15
0.19
0.20
526,000
13
10,000
20.58060546DQ群益
0.13
+0.04
0.13
0.13
0.13
0.12
0.13
50,000
1
10,000
20.58060547工銀FZ
0.00
0
0.00
0.00
0.00
1.10
1.41
0
0
10,000
121.50060548工銀GA
0.68
-0.03
0.65
0.69
0.65
0.66
0.68
23,000
4
10,000
5.34060549工銀GB
0.11
-0.01
0.11
0.11
0.11
0.10
0.11
228,000
3
10,000
18.70060550中信HX
0.00
0
0.00
0.00
0.00
4.85
4.88
0
0
7,000
40.55060551中信HY
0.00
0
0.00
0.00
0.00
1.26
1.27
0
0
10,000
366.50060552中信HZ
1.62
-0.05
1.76
1.80
1.62
1.60
1.64
1,058,000
27
10,000
110.00060553中信JA
0.25
+0.01
0.26
0.26
0.25
0.25
0.26
145,000
3
10,000
77.50060554中信JB
0.99
+0.16
1.02
1.05
0.99
0.95
0.96
334,000
9
7,000
79.300605552Q元大
0.94
+0.20
0.84
0.97
0.83
0.88
0.89
261,000
14
30,000
79.300605562R元大
0.46
-0.16
0.58
0.58
0.44
0.45
0.46
1,252,000
41
10,000
279.500605572S元大
0.89
+0.02
0.92
0.92
0.89
0.90
0.91
21,000
4
10,000
59.200605582T元大
0.21
-0.01
0.23
0.23
0.21
0.20
0.21
198,000
2
10,000
15.80060559日盛XQ
6.20
+0.30
5.70
6.20
5.70
5.85
5.95
17,000
3
10,000
366.50060560日盛XR
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
80.20060561大華K2
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
0.00060562大華K3
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
0.00060563JZ凱基
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
34.70060564KA凱基
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
212.00060565永豐JZ
0.79
-0.20
0.86
0.88
0.77
0.78
0.79
2,490,000
49
10,000
279.50060566永豐KA
0.94
+0.02
0.95
0.96
0.93
0.93
0.94
276,000
8
10,000
810.00060567永豐KB
1.37
-0.01
1.38
1.53
1.37
1.39
1.40
822,000
44
13,000
151.00060568永豐KC
1.45
-0.05
1.45
1.45
1.45
1.34
1.38
3,000
1
15,000
34.00060569永豐KD
0.31
0
0.30
0.31
0.30
0.30
0.31
792,000
9
13,000
21.00060570統一06
1.08
0
0.97
1.09
0.97
1.03
1.05
326,000
11
10,000
79.30060571統一07
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
10,000
78.00060572統一08
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
212.00060573統一09
2.67
+0.12
2.59
2.67
2.59
2.71
2.74
39,000
4
20,000
153.000605743U兆豐
0.00
0
0.00
0.00
0.00
2.56
0.00
0
0
10,000
76.300605753V兆豐
0.00
0
0.00
0.00
0.00
0.00
1.18
0
0
10,000
121.500605763W兆豐
0.00
0
0.00
0.00
0.00
0.41
0.45
0
0
10,000
8.29060577中信JD
0.54
0
0.53
0.54
0.53
0.51
0.52
12,000
2
7,000
72.10060578中信JE
0.49
+0.01
0.51
0.51
0.47
0.48
0.49
445,000
12
7,000
15.10060579富邦19
0.71
+0.05
0.71
0.76
0.71
0.71
0.72
292,000
15
15,000
77.500605802X元大
1.11
-0.03
1.11
1.11
1.11
1.08
1.10
1,105,000
14
33,000
12.900605812Y元大
1.10
0
1.13
1.13
1.10
1.10
1.12
300,000
12
25,000
18.250605822Z元大
1.92
0
1.92
1.92
1.92
1.86
1.87
129,000
2
20,000
251.500605833A元大
1.24
-0.01
1.32
1.50
1.24
1.22
1.23
1,879,000
65
20,000
72.700605843B元大
5.40
0
5.40
5.50
5.25
5.45
5.50
149,000
14
10,000
366.50060585國泰8Z
0.76
0
0.80
0.80
0.76
0.75
0.76
80,000
4
6,000
29.80060586永豐KJ
1.66
0
1.66
1.66
1.66
1.49
1.53
10,000
1
3,000
232.00060587日盛XS
0.46
0
0.50
0.50
0.46
0.45
0.46
360,000
9
30,000
69.00060588日盛XT
0.65
+0.01
0.60
0.65
0.60
0.65
0.66
671,000
11
18,000
5.34060589日盛XU
0.53
0
0.56
0.56
0.53
0.52
0.53
198,000
2
13,000
9.09060590日盛XV
0.68
+0.01
0.68
0.68
0.68
0.65
0.66
30,000
2
20,000
29.80060591大華K4
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
0.00060592MT元富
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
18.25060593MU元富
0.42
0
0.42
0.42
0.42
0.40
0.41
90,000
1
10,000
0.00060594日盛XW
0.07
0
0.07
0.07
0.07
0.07
0.08
70,000
1
20,000
18.70060595日盛XX
2.72
0
2.72
2.72
2.72
2.72
2.82
10,000
1
20,000
100.00060596日盛XY
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
8.08060597大華K5
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
0.00060598大華K6
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
0.00060599大華K7
0.00
0
0.00
0.00
0.00
3.88
3.92
0
0
10,000
0.00060600KB凱基
0.00
0
0.00
0.00
0.00
0.83
0.85
0
0
10,000
5.34060601KC凱基
1.90
0
1.76
1.90
1.76
1.90
1.93
186,000
4
10,000
39.10060602MX元富
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
16.55060603統一11
0.43
0
0.45
0.46
0.43
0.43
0.44
70,000
4
10,000
11.00060604統一12
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
33.25060605統一13
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
118.00060606亞東FC
0.34
+0.05
0.31
0.35
0.31
0.33
0.34
188,000
4
10,000
52.20060607大展L9
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
10,000
25.75060608大展M1
1.09
-0.17
1.25
1.42
1.08
1.08
1.09
2,236,000
40
10,000
110.00060609大展M2
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
15.10060610大展M3
1.83
+0.26
1.69
1.89
1.69
1.83
1.85
468,000
12
10,000
59.60060611大展M4
2.87
+0.09
2.70
2.92
2.70
2.86
2.88
383,000
16
10,000
49.35060612大眾1Y
3.65
-0.08
3.66
3.71
3.65
3.54
3.59
21,000
5
10,000
105.50060613大眾2Y
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
15,000
29.80060614大眾3Y
4.12
+0.03
4.00
4.29
4.00
4.12
4.14
61,000
10
10,000
29.25060615大眾4Y
1.51
+0.32
1.53
1.53
1.51
1.47
1.48
378,000
4
10,000
366.50060616大眾5Y
0.00
0
0.00
0.00
0.00
0.72
0.75
0
0
10,000
20.95060617大眾6Y
0.76
0
0.77
0.77
0.76
0.76
0.77
104,000
2
10,000
118.00060618大眾7Y
4.28
0
4.28
4.28
4.28
4.32
4.37
4,000
1
10,000
189.50060619大眾8Y
0.00
0
0.00
0.00
0.00
3.16
3.21
0
0
10,000
87.500606204A兆豐
0.95
+0.01
0.94
0.96
0.93
0.96
0.97
2,457,000
48
10,000
17.650606214B兆豐
0.00
0
0.00
0.00
0.00
0.10
0.11
0
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞