■全球貨幣期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

82.282s

+0.760

81.640

82.415

81.540U.S. Dollar Index

DXU13 (Sep '13)

82.462s

+0.740

81.880

82.580

81.750British Pound

B6M13 (Jun '13)

1.5531

+0.0003

1.5530

1.5533

1.5527British Pound

B6U13 (Sep '13)

1.5520s

-0.0058

1.5545

1.5578

1.5483Canadian Dollar

D6M13 (Jun '13)

0.98870

-0.00270

0.98850

0.98900

0.98840Canadian Dollar

D6U13 (Sep '13)

0.98640

-0.00290

0.98640

0.98640

0.98640Japanese Yen

J6M13 (Jun '13)

1.02070

-0.00030

1.02130

1.02170

1.02040Japanese Yen

J6U13 (Sep '13)

1.02160s

-0.00610

1.02870

1.03010

1.01710Swiss Franc

S6M13 (Jun '13)

1.07040

+0.00060

1.07000

1.07050

1.06970Swiss Franc

S6U13 (Sep '13)

1.07100s

-0.01100

0.00000

1.08200

1.07100Euro FX

E6M13 (Jun '13)

1.30690

+0.00080

1.30680

1.30720

1.30650Euro FX

E6U13 (Sep '13)

1.30710s

-0.01550

1.31900

1.32260

1.30600Australian Dollar

A6M13 (Jun '13)

1.02240

+0.00030

1.02150

1.02270

1.02150Australian Dollar

A6U13 (Sep '13)

1.01570s

-0.00350

1.01750

1.01920

1.01250Mexican Peso

M6M13 (Jun '13)

0.081775

+0.000050

0.081825

0.081825

0.081775Mexican Peso

M6U13 (Sep '13)

0.081125s

-0.000075

0.081175

0.081200

0.081125New Zealand Dollar

N6M13 (Jun '13)

0.84790

+0.00060

0.84720

0.84790

0.84680New Zealand Dollar

N6U13 (Sep '13)

0.84210s

-0.00140

0.00000

0.84210

0.84210