指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBM13 (Jun '13)
149-10
+0-04
149-10
149-13
149-08T-Bond
ZBU13 (Sep '13)
148-15s
+0-03
148-14
148-18
148-02Ultra T-Bond
UDM13 (Jun '13)
166-04
+0-05
166-05
166-07
166-04Ultra T-Bond
UDU13 (Sep '13)
164-15s
+0-10
0-00
164-15
164-1510-Year T-Note
ZNM13 (Jun '13)
133-210
+0-005
133-210
133-230
133-20010-Year T-Note
ZNU13 (Sep '13)
132-295
+0-015
132-295
132-295
132-2955-Year T-Note
ZFM13 (Jun '13)
124-247
unch
124-247
124-252
124-2455-Year T-Note
ZFU13 (Sep '13)
124-135s
+0-005
124-137
124-145
124-1302-Year T-Note
ZTM13 (Jun '13)
110-107
+0-002
110-107
110-107
110-1052-Year T-Note
ZTU13 (Sep '13)
110-100
unch
110-097
110-100
110-09710-Year Swaps
SRM13 (Jun '13)
119-180s
+0-050
119-125
119-185
119-05010-Year Swaps
SRU13 (Sep '13)
119-180s
+0-050
0-000
119-180
119-1805-Year Swaps
SAM13 (Jun '13)
115-120s
+0-020
115-095
115-125
115-0905-Year Swaps
SAU13 (Sep '13)
115-120s
+0-020
0-000
115-120
115-12030-Day Fed Funds
ZQM13 (Jun '13)
99.8750
unch
99.8800
99.8800
99.875030-Day Fed Funds
ZQU13 (Sep '13)
99.8750s
unch
99.8800
99.8800
99.8750Eurodollar
GEM13 (Jun '13)
99.7250
unch
99.7300
99.7300
99.7250Eurodollar
GEU13 (Sep '13)
99.7150
unch
99.7150
99.7200
99.7150