回到頂端
|||
熱門: 關八 世足 分屍

■全球債券期貨指數一覽

中央商情網/ 2013.05.03 00:00
2013年 5月 2日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBM13 (Jun '13)

149-10

+0-04

149-10

149-13

149-08T-Bond

ZBU13 (Sep '13)

148-15s

+0-03

148-14

148-18

148-02Ultra T-Bond

UDM13 (Jun '13)

166-04

+0-05

166-05

166-07

166-04Ultra T-Bond

UDU13 (Sep '13)

164-15s

+0-10

0-00

164-15

164-1510-Year T-Note

ZNM13 (Jun '13)

133-210

+0-005

133-210

133-230

133-20010-Year T-Note

ZNU13 (Sep '13)

132-295

+0-015

132-295

132-295

132-2955-Year T-Note

ZFM13 (Jun '13)

124-247

unch

124-247

124-252

124-2455-Year T-Note

ZFU13 (Sep '13)

124-135s

+0-005

124-137

124-145

124-1302-Year T-Note

ZTM13 (Jun '13)

110-107

+0-002

110-107

110-107

110-1052-Year T-Note

ZTU13 (Sep '13)

110-100

unch

110-097

110-100

110-09710-Year Swaps

SRM13 (Jun '13)

119-180s

+0-050

119-125

119-185

119-05010-Year Swaps

SRU13 (Sep '13)

119-180s

+0-050

0-000

119-180

119-1805-Year Swaps

SAM13 (Jun '13)

115-120s

+0-020

115-095

115-125

115-0905-Year Swaps

SAU13 (Sep '13)

115-120s

+0-020

0-000

115-120

115-12030-Day Fed Funds

ZQM13 (Jun '13)

99.8750

unch

99.8800

99.8800

99.875030-Day Fed Funds

ZQU13 (Sep '13)

99.8750s

unch

99.8800

99.8800

99.8750Eurodollar

GEM13 (Jun '13)

99.7250

unch

99.7300

99.7300

99.7250Eurodollar

GEU13 (Sep '13)

99.7150

unch

99.7150

99.7200

99.7150

社群留言