票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,858.76
2.01
0.05
3,825.82
3,888.98
3,819.04
3,856.75
3,842.94
0.41BNP
FP Equity
42.87
0.56
1.32
42.15
43.67
41.85
42.31
41.79
2.58FP
FP Equity
37.90
-0.37
-0.97
38.21
38.45
37.82
38.27
37.77
0.36MT
NA Equity
9.38
0.09
0.98
9.35
9.52
9.24
9.29
9.36
0.29GLE
FP Equity
27.78
0.20
0.73
27.15
28.39
27.06
27.58
26.79
3.71CS
FP Equity
14.31
0.10
0.67
14.22
14.50
14.04
14.22
14.10
1.49GSZ
FP Equity
16.48
0.18
1.10
16.50
16.57
16.18
16.30
16.60
-0.69SAN
FP Equity
83.37
0.15
0.18
80.17
83.69
80.10
83.22
84.60
-1.45OR
FP Equity
136.05
0.65
0.48
135.60
137.85
135.35
135.40
132.85
2.41ACA
FP Equity
7.01
0.06
0.85
6.86
7.14
6.82
6.95
6.78
3.36SU
FP Equity
56.84
0.81
1.45
56.80
57.73
56.27
57.90
58.28
-2.47FTE
FP Equity
8.08
-0.05
-0.59
8.14
8.29
8.07
8.12
8.01
0.82SGO
FP Equity
30.50
0.05
0.15
30.50
30.87
30.09
30.46
30.27
0.78ALO
FP Equity
30.98
-0.18
-0.58
32.00
32.44
29.31
31.16
30.95
0.10BN
FP Equity
57.43
0.87
1.54
57.48
58.21
56.83
58.01
59.25
-3.07MC
FP Equity
132.00
0.50
0.38
132.55
133.45
130.95
131.50
128.20
2.96EN
FP Equity
21.19
-0.01
-0.02
21.15
21.40
21.11
21.19
21.99
-3.64ML
FP Equity
64.10
-0.03
-0.05
63.74
64.74
63.05
64.13
62.31
2.87VIE
FP Equity
10.44
-0.03
-0.24
10.45
10.59
10.24
10.47
9.86
5.93VIV
FP Equity
17.07
-0.13
-0.76
17.03
17.15
16.86
17.20
17.00
0.41RNO
FP Equity
52.02
-0.30
-0.57
52.24
52.25
50.71
52.32
50.54
2.93EDF
FP Equity
17.24
0.27
1.56
17.03
17.48
17.02
16.97
16.35
5.45VK
FP Equity
35.98
-0.52
-1.42
36.27
36.56
35.62
36.50
36.54
-1.55CAP
FP Equity
37.60
2.68
7.66
35.41
37.88
35.41
34.93
34.97
7.54DG
FP Equity
36.66
0.10
0.26
36.61
37.04
36.18
36.56
35.19
4.18ALU
FP Equity
1.03
-0.02
-1.44
1.04
1.04
1.02
1.04
1.05
-2.56AI
FP Equity
95.70
-0.42
-0.44
96.24
96.74
95.05
96.12
95.50
0.21LG
FP Equity
48.94
-0.12
-0.23
49.06
49.43
48.48
49.06
47.72
2.57SEV
FP Equity
10.86
-0.05
-0.41
10.90
11.02
10.75
10.91
10.30
5.49AC
FP Equity
25.30
0.20
0.80
25.10
25.48
25.10
25.10
24.92
1.52PP
FP Equity
168.55
1.50
0.90
167.00
168.95
167.00
167.05
177.55
-5.07RI
FP Equity
94.64
0.64
0.68
93.88
94.94
93.57
94.00
96.90
-2.33DEXB
BB Equity
0.05
0.00
0.00
0.05
0.05
0.04
0.05
0.05
0.00STM
FP Equity
6.69
0.09
1.33
6.56
6.72
6.55
6.60
6.32
5.77EI
FP Equity
84.49
-0.95
-1.11
84.44
85.51
83.93
85.44
86.15
-1.93EAD
FP Equity
40.36
0.25
0.62
40.00
40.68
39.81
40.11
40.91
-1.36MMB
FP Equity
27.96
-0.27
-0.94
28.10
28.23
27.76
28.22
27.99
-0.13CA
FP Equity
22.57
0.65
2.94
22.02
22.84
22.02
22.50
22.40
0.74UG
FP Equity
5.90
-0.18
-2.96
6.02
6.04
5.80
6.08
6.02
-1.91TEC
FP Equity
80.60
0.78
0.98
80.25
80.75
79.32
81.50
79.03
1.99