回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2013.05.03 00:00
2013年 5月 2日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,858.76

2.01

0.05

3,825.82

3,888.98

3,819.04

3,856.75

3,842.94

0.41BNP

FP Equity

42.87

0.56

1.32

42.15

43.67

41.85

42.31

41.79

2.58FP

FP Equity

37.90

-0.37

-0.97

38.21

38.45

37.82

38.27

37.77

0.36MT

NA Equity

9.38

0.09

0.98

9.35

9.52

9.24

9.29

9.36

0.29GLE

FP Equity

27.78

0.20

0.73

27.15

28.39

27.06

27.58

26.79

3.71CS

FP Equity

14.31

0.10

0.67

14.22

14.50

14.04

14.22

14.10

1.49GSZ

FP Equity

16.48

0.18

1.10

16.50

16.57

16.18

16.30

16.60

-0.69SAN

FP Equity

83.37

0.15

0.18

80.17

83.69

80.10

83.22

84.60

-1.45OR

FP Equity

136.05

0.65

0.48

135.60

137.85

135.35

135.40

132.85

2.41ACA

FP Equity

7.01

0.06

0.85

6.86

7.14

6.82

6.95

6.78

3.36SU

FP Equity

56.84

0.81

1.45

56.80

57.73

56.27

57.90

58.28

-2.47FTE

FP Equity

8.08

-0.05

-0.59

8.14

8.29

8.07

8.12

8.01

0.82SGO

FP Equity

30.50

0.05

0.15

30.50

30.87

30.09

30.46

30.27

0.78ALO

FP Equity

30.98

-0.18

-0.58

32.00

32.44

29.31

31.16

30.95

0.10BN

FP Equity

57.43

0.87

1.54

57.48

58.21

56.83

58.01

59.25

-3.07MC

FP Equity

132.00

0.50

0.38

132.55

133.45

130.95

131.50

128.20

2.96EN

FP Equity

21.19

-0.01

-0.02

21.15

21.40

21.11

21.19

21.99

-3.64ML

FP Equity

64.10

-0.03

-0.05

63.74

64.74

63.05

64.13

62.31

2.87VIE

FP Equity

10.44

-0.03

-0.24

10.45

10.59

10.24

10.47

9.86

5.93VIV

FP Equity

17.07

-0.13

-0.76

17.03

17.15

16.86

17.20

17.00

0.41RNO

FP Equity

52.02

-0.30

-0.57

52.24

52.25

50.71

52.32

50.54

2.93EDF

FP Equity

17.24

0.27

1.56

17.03

17.48

17.02

16.97

16.35

5.45VK

FP Equity

35.98

-0.52

-1.42

36.27

36.56

35.62

36.50

36.54

-1.55CAP

FP Equity

37.60

2.68

7.66

35.41

37.88

35.41

34.93

34.97

7.54DG

FP Equity

36.66

0.10

0.26

36.61

37.04

36.18

36.56

35.19

4.18ALU

FP Equity

1.03

-0.02

-1.44

1.04

1.04

1.02

1.04

1.05

-2.56AI

FP Equity

95.70

-0.42

-0.44

96.24

96.74

95.05

96.12

95.50

0.21LG

FP Equity

48.94

-0.12

-0.23

49.06

49.43

48.48

49.06

47.72

2.57SEV

FP Equity

10.86

-0.05

-0.41

10.90

11.02

10.75

10.91

10.30

5.49AC

FP Equity

25.30

0.20

0.80

25.10

25.48

25.10

25.10

24.92

1.52PP

FP Equity

168.55

1.50

0.90

167.00

168.95

167.00

167.05

177.55

-5.07RI

FP Equity

94.64

0.64

0.68

93.88

94.94

93.57

94.00

96.90

-2.33DEXB

BB Equity

0.05

0.00

0.00

0.05

0.05

0.04

0.05

0.05

0.00STM

FP Equity

6.69

0.09

1.33

6.56

6.72

6.55

6.60

6.32

5.77EI

FP Equity

84.49

-0.95

-1.11

84.44

85.51

83.93

85.44

86.15

-1.93EAD

FP Equity

40.36

0.25

0.62

40.00

40.68

39.81

40.11

40.91

-1.36MMB

FP Equity

27.96

-0.27

-0.94

28.10

28.23

27.76

28.22

27.99

-0.13CA

FP Equity

22.57

0.65

2.94

22.02

22.84

22.02

22.50

22.40

0.74UG

FP Equity

5.90

-0.18

-2.96

6.02

6.04

5.80

6.08

6.02

-1.91TEC

FP Equity

80.60

0.78

0.98

80.25

80.75

79.32

81.50

79.03

1.99

社群留言