回到頂端
|||
熱門: 房屋繼承 吳宗憲 募款

■■■費城半導體成份股收盤價

中央商情網/ 2013.05.03 00:00
2013年 5月 2日交易日單位:美元股

收盤價

漲 跌

漲跌幅%

收 

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

14,831.58

130.63

0.89

14,700.95

14,834.63

14,700.95

14,700.95

14,700.80

0.89NASDAQ 指數

3,340.62

41.49

1.26

3,306.15

3,344.90

3,305.81

3,299.13

3,289.99

1.54費城半導體指數

446.89

6.09

1.38

440.46

447.32

440.46

440.80

439.98

1.57超微

3.41

0.19

5.90

3.15

3.48

3.14

3.22

2.68

27.24艾爾特拉

32.36

0.45

1.41

31.91

32.49

31.91

31.91

32.93

-1.73應用材料

14.79

0.32

2.21

14.47

14.80

14.41

14.47

14.15

4.52博康

35.78

0.18

0.51

35.57

35.94

35.54

35.60

34.53

3.62英特爾

24.11

0.12

0.50

23.74

24.15

23.67

23.99

23.38

3.12科磊

53.89

0.30

0.56

53.59

54.10

53.49

53.59

55.90

-3.60線性科技公司

36.97

0.87

2.41

36.65

37.00

36.29

36.10

35.73

3.47美光科技

9.32

0.12

1.30

9.10

9.36

9.07

9.20

9.53

-2.20國家半導體公司

37.19

0.18

0.49

36.91

37.99

36.54

37.01

34.16

8.87微狄亞視訊

13.81

0.16

1.17

13.64

13.85

13.56

13.65

13.47

2.52新帝

52.61

1.43

2.79

51.38

52.79

51.25

51.18

53.69

-2.01台積電

19.53

0.42

2.20

19.17

19.54

19.17

19.11

18.69

4.49泰瑞達

16.15

0.04

0.25

16.14

16.22

15.94

16.11

16.06

0.56智霖

38.02

0.41

1.09

37.73

38.07

37.65

37.61

37.79

0.61Avago Technologies Ltd

32.09

0.77

2.46

31.55

32.23

31.34

31.32

32.63

-1.65Cirrus Logic Inc

19.47

0.58

3.07

19.27

19.60

19.11

18.89

19.62

-0.76Cree Inc

56.24

1.98

3.65

54.68

56.42

54.64

54.26

56.36

-0.21Hittite Microwave Corp

54.87

0.28

0.51

54.79

55.06

54.42

54.59

57.80

-5.07Lam Research Corp

45.65

0.05

0.11

45.98

46.35

45.47

45.60

45.62

0.07Marvell Technology Group Ltd10.77

-0.13

-1.19

10.88

10.94

10.34

10.90

10.56

1.99MEMC Electronic Materials Inc5.45

0.19

3.61

5.30

5.48

5.12

5.26

5.03

8.35MKS Instruments Inc

26.40

0.66

2.56

25.92

26.57

25.75

25.74

26.46

-0.23Power Integrations Inc

42.00

1.80

4.48

40.46

42.09

40.46

40.20

40.23

4.40Rubicon Technology Inc

7.01

-0.03

-0.43

7.05

7.17

6.87

7.04

7.81

-10.24STMicroelectronics NV

8.73

0.12

1.39

8.57

8.73

8.55

8.61

8.26

5.69Veeco Instruments Inc

35.99

-0.91

-2.47

36.92

36.92

35.38

36.90

38.14

-5.64

社群留言