票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
14,831.58
130.63
0.89
14,700.95
14,834.63
14,700.95
14,700.95
14,700.80
0.89NASDAQ 指數
3,340.62
41.49
1.26
3,306.15
3,344.90
3,305.81
3,299.13
3,289.99
1.54費城半導體指數
446.89
6.09
1.38
440.46
447.32
440.46
440.80
439.98
1.57超微
3.41
0.19
5.90
3.15
3.48
3.14
3.22
2.68
27.24艾爾特拉
32.36
0.45
1.41
31.91
32.49
31.91
31.91
32.93
-1.73應用材料
14.79
0.32
2.21
14.47
14.80
14.41
14.47
14.15
4.52博康
35.78
0.18
0.51
35.57
35.94
35.54
35.60
34.53
3.62英特爾
24.11
0.12
0.50
23.74
24.15
23.67
23.99
23.38
3.12科磊
53.89
0.30
0.56
53.59
54.10
53.49
53.59
55.90
-3.60線性科技公司
36.97
0.87
2.41
36.65
37.00
36.29
36.10
35.73
3.47美光科技
9.32
0.12
1.30
9.10
9.36
9.07
9.20
9.53
-2.20國家半導體公司
37.19
0.18
0.49
36.91
37.99
36.54
37.01
34.16
8.87微狄亞視訊
13.81
0.16
1.17
13.64
13.85
13.56
13.65
13.47
2.52新帝
52.61
1.43
2.79
51.38
52.79
51.25
51.18
53.69
-2.01台積電
19.53
0.42
2.20
19.17
19.54
19.17
19.11
18.69
4.49泰瑞達
16.15
0.04
0.25
16.14
16.22
15.94
16.11
16.06
0.56智霖
38.02
0.41
1.09
37.73
38.07
37.65
37.61
37.79
0.61Avago Technologies Ltd
32.09
0.77
2.46
31.55
32.23
31.34
31.32
32.63
-1.65Cirrus Logic Inc
19.47
0.58
3.07
19.27
19.60
19.11
18.89
19.62
-0.76Cree Inc
56.24
1.98
3.65
54.68
56.42
54.64
54.26
56.36
-0.21Hittite Microwave Corp
54.87
0.28
0.51
54.79
55.06
54.42
54.59
57.80
-5.07Lam Research Corp
45.65
0.05
0.11
45.98
46.35
45.47
45.60
45.62
0.07Marvell Technology Group Ltd10.77
-0.13
-1.19
10.88
10.94
10.34
10.90
10.56
1.99MEMC Electronic Materials Inc5.45
0.19
3.61
5.30
5.48
5.12
5.26
5.03
8.35MKS Instruments Inc
26.40
0.66
2.56
25.92
26.57
25.75
25.74
26.46
-0.23Power Integrations Inc
42.00
1.80
4.48
40.46
42.09
40.46
40.20
40.23
4.40Rubicon Technology Inc
7.01
-0.03
-0.43
7.05
7.17
6.87
7.04
7.81
-10.24STMicroelectronics NV
8.73
0.12
1.39
8.57
8.73
8.55
8.61
8.26
5.69Veeco Instruments Inc
35.99
-0.91
-2.47
36.92
36.92
35.38
36.90
38.14
-5.64