數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
5081.99
35.55
0.70%
5046.44
5087.20
5046.44道瓊工業指數
14831.58
130.63
0.89%
14700.95
14834.63
14700.95------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.46
+0.03
+0.36%
-2.53%
10.01
7.90AEP
American Electric Po
51.17
-0.06
-0.12%
+19.89%
51.60
37.43AES
The Aes Corp.
13.83
+0.03
+0.22%
+29.25%
13.94
9.52ALEX
Alexander And Baldwi
32.89
-0.17
-0.51%
+11.99%
53.71
23.50ALK
Alaska Air Group
60.70
+0.97
+1.62%
+40.87%
64.55
31.29AXP
American Express Com
69.38
+1.10
+1.61%
+20.70%
69.47
53.02BA
Boeing Company
92.21
+1.03
+1.13%
+22.36%
93.38
66.82BAC
Bank Of America Corp
12.19
+0.05
+0.41%
+5.00%
12.94
6.72CAT
Caterpillar
84.26
+1.18
+1.42%
-5.97%
103.50
78.25CHRW
C.H. Robinson Worldw
59.37
+0.47
+0.80%
-6.09%
67.93
50.81CNP
Centerpoint Energy I
24.14
-0.20
-0.82%
+25.40%
24.73
18.79CNW
Con-Way Inc
32.25
-0.53
-1.62%
+15.92%
38.78
25.97CSCO
Cisco Systems
20.73
+0.35
+1.72%
+5.50%
21.98
14.96CSX
Csx Corp.
24.31
+0.24
+1.00%
+23.21%
24.69
18.88CVX
Chevron Corp.
122.04
+1.77
+1.47%
+12.85%
122.33
95.73D
Dominion Resources
61.11
-0.03
-0.05%
+17.97%
61.85
48.94DAL
Delta Air Lines Inc.
17.49
+0.65
+3.86%
+47.35%
17.55
8.42DD
E.I. Du Pont De Nemo
53.51
+0.14
+0.26%
+18.96%
54.73
41.67DIS
Walt Disney Company
63.88
+0.67
+1.06%
+28.30%
63.93
42.84DUK
Duke Energy Corp.
74.78
-0.11
-0.15%
+17.21%
75.46
21.28ED
Consolidated Edison
63.63
+0.31
+0.49%
+14.57%
65.98
53.63EIX
Edison International
52.53
+0.08
+0.15%
+16.24%
54.19
42.57EXC
Exelon Corp.
36.34
-0.41
-1.12%
+22.19%
39.82
28.40EXPD
Expeditors Internati
37.03
+1.71
+4.84%
-6.37%
43.80
34.20FDX
Fedex Corp.
92.29
+0.29
+0.32%
+0.62%
109.66
83.80FE
Firstenergy Corp.
46.06
-0.22
-0.48%
+10.30%
51.14
38.26GE
General Electric Com
22.32
+0.17
+0.77%
+6.34%
23.90
18.02GMT
Gatx Corp.
49.82
+0.12
+0.24%
+15.06%
53.48
35.52HD
Home Depot
73.33
+0.57
+0.78%
+18.56%
74.59
46.37HPQ
Hewlett-Packard Comp
20.45
+0.10
+0.49%
+43.51%
25.40
11.35IBM
International Busine
202.39
+2.76
+1.38%
+5.66%
215.90
181.85INTC
Intel Corp.
24.11
+0.12
+0.50%
+16.93%
29.27
19.23JBHT
J.B. Hunt Transport
69.66
+0.23
+0.33%
+16.66%
75.73
50.56JBLU
Jetblue Airways Corp
6.67
+0.05
+0.76%
+16.61%
7.28
4.06JNJ
Johnson & Johnson
85.16
+0.93
+1.10%
+21.48%
85.89
61.71JPM
J P Morgan Chase & C
48.08
+0.07
+0.15%
+9.35%
51.00
30.83KO
Coca-Cola Company
41.96
-0.25
-0.59%
+15.75%
81.33
35.58KEX
Kirby Corp.
73.47
-0.09
-0.12%
+18.71%
78.04
42.78KSU
Kansas City Southern
105.56
+1.74
+1.68%
+26.45%
112.25
61.36LSTR
Landstar System
53.49
+0.49
+0.92%
+1.96%
59.97
46.01LUV
Southwest Airlines C
13.76
+0.28
+2.08%
+34.38%
13.83
8.00MCD
Mcdonald's Corp.
102.06
+0.68
+0.67%
+15.70%
103.70
83.31MMM
3M Company
106.04
+1.49
+1.43%
+14.21%
108.72
81.99MRK
Merck & Company
45.73
+0.04
+0.09%
+11.70%
48.79
37.02MSFT
Microsoft Corp.
33.16
+0.44
+1.34%
+24.15%
33.17
26.26NEE
Nextera Energy
81.73
+0.40
+0.49%
+18.12%
82.65
62.62NI
Nisource Inc
30.57
-0.04
-0.13%
+22.82%
31.39
23.14NSC
Norfolk Souther Corp
76.47
+1.27
+1.69%
+23.66%
78.08
56.05PCG
Pacific Gas & Electr
47.23
-0.43
-0.90%
+17.55%
48.50
39.40PEG
Public Service Enter
36.47
-0.12
-0.33%
+19.18%
37.00
29.05PFE
Pfizer
29.27
+0.37
+1.28%
+16.71%
31.15
21.40PG
Procter & Gamble Com
77.76
+0.77
+1.00%
+14.54%
82.54
59.07R
Ryder System
56.77
+0.09
+0.16%
+13.70%
61.73
32.76SO
Southern Company
47.23
-0.61
-1.28%
+10.32%
48.74
41.75T
AT&T Inc.
37.56
0
0%
+11.42%
39.00
32.47TRV
The Travelers Compan
84.42
+0.32
+0.38%
+17.54%
89.00
60.08UAL
United Continental H
32.60
+0.59
+1.84%
+39.44%
32.95
17.45UNH
Unitedhealth Group I
59.48
-0.24
-0.40%
+9.66%
63.95
50.32UNP
Union Pacific Corp.
147.17
+1.50
+1.03%
+17.06%
149.27
105.14UPS
United Parcel Servic
85.33
+0.51
+0.60%
+15.73%
86.46
69.56UTX
United Technologies
91.75
+0.70
+0.77%
+11.88%
95.84
70.71VZ
Verizon Communicatio
52.53
+0.13
+0.25%
+21.40%
54.31
39.85WMB
Williams Companies
37.31
-0.20
-0.53%
+13.96%
38.57
27.25WMT
Wal-Mart Stores
78.46
+0.40
+0.51%
+14.99%
79.50
58.27XOM
Exxon Mobil Corp.
88.63
+1.12
+1.28%
+2.40%
93.67
77.13