回到頂端
|||

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.05.03 00:00
2013年 5月 2日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

5081.99

35.55

0.70%

5046.44

5087.20

5046.44道瓊工業指數

14831.58

130.63

0.89%

14700.95

14834.63

14700.95------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.46

+0.03

+0.36%

-2.53%

10.01

7.90AEP

American Electric Po

51.17

-0.06

-0.12%

+19.89%

51.60

37.43AES

The Aes Corp.

13.83

+0.03

+0.22%

+29.25%

13.94

9.52ALEX

Alexander And Baldwi

32.89

-0.17

-0.51%

+11.99%

53.71

23.50ALK

Alaska Air Group

60.70

+0.97

+1.62%

+40.87%

64.55

31.29AXP

American Express Com

69.38

+1.10

+1.61%

+20.70%

69.47

53.02BA

Boeing Company

92.21

+1.03

+1.13%

+22.36%

93.38

66.82BAC

Bank Of America Corp

12.19

+0.05

+0.41%

+5.00%

12.94

6.72CAT

Caterpillar

84.26

+1.18

+1.42%

-5.97%

103.50

78.25CHRW

C.H. Robinson Worldw

59.37

+0.47

+0.80%

-6.09%

67.93

50.81CNP

Centerpoint Energy I

24.14

-0.20

-0.82%

+25.40%

24.73

18.79CNW

Con-Way Inc

32.25

-0.53

-1.62%

+15.92%

38.78

25.97CSCO

Cisco Systems

20.73

+0.35

+1.72%

+5.50%

21.98

14.96CSX

Csx Corp.

24.31

+0.24

+1.00%

+23.21%

24.69

18.88CVX

Chevron Corp.

122.04

+1.77

+1.47%

+12.85%

122.33

95.73D

Dominion Resources

61.11

-0.03

-0.05%

+17.97%

61.85

48.94DAL

Delta Air Lines Inc.

17.49

+0.65

+3.86%

+47.35%

17.55

8.42DD

E.I. Du Pont De Nemo

53.51

+0.14

+0.26%

+18.96%

54.73

41.67DIS

Walt Disney Company

63.88

+0.67

+1.06%

+28.30%

63.93

42.84DUK

Duke Energy Corp.

74.78

-0.11

-0.15%

+17.21%

75.46

21.28ED

Consolidated Edison

63.63

+0.31

+0.49%

+14.57%

65.98

53.63EIX

Edison International

52.53

+0.08

+0.15%

+16.24%

54.19

42.57EXC

Exelon Corp.

36.34

-0.41

-1.12%

+22.19%

39.82

28.40EXPD

Expeditors Internati

37.03

+1.71

+4.84%

-6.37%

43.80

34.20FDX

Fedex Corp.

92.29

+0.29

+0.32%

+0.62%

109.66

83.80FE

Firstenergy Corp.

46.06

-0.22

-0.48%

+10.30%

51.14

38.26GE

General Electric Com

22.32

+0.17

+0.77%

+6.34%

23.90

18.02GMT

Gatx Corp.

49.82

+0.12

+0.24%

+15.06%

53.48

35.52HD

Home Depot

73.33

+0.57

+0.78%

+18.56%

74.59

46.37HPQ

Hewlett-Packard Comp

20.45

+0.10

+0.49%

+43.51%

25.40

11.35IBM

International Busine

202.39

+2.76

+1.38%

+5.66%

215.90

181.85INTC

Intel Corp.

24.11

+0.12

+0.50%

+16.93%

29.27

19.23JBHT

J.B. Hunt Transport

69.66

+0.23

+0.33%

+16.66%

75.73

50.56JBLU

Jetblue Airways Corp

6.67

+0.05

+0.76%

+16.61%

7.28

4.06JNJ

Johnson & Johnson

85.16

+0.93

+1.10%

+21.48%

85.89

61.71JPM

J P Morgan Chase & C

48.08

+0.07

+0.15%

+9.35%

51.00

30.83KO

Coca-Cola Company

41.96

-0.25

-0.59%

+15.75%

81.33

35.58KEX

Kirby Corp.

73.47

-0.09

-0.12%

+18.71%

78.04

42.78KSU

Kansas City Southern

105.56

+1.74

+1.68%

+26.45%

112.25

61.36LSTR

Landstar System

53.49

+0.49

+0.92%

+1.96%

59.97

46.01LUV

Southwest Airlines C

13.76

+0.28

+2.08%

+34.38%

13.83

8.00MCD

Mcdonald's Corp.

102.06

+0.68

+0.67%

+15.70%

103.70

83.31MMM

3M Company

106.04

+1.49

+1.43%

+14.21%

108.72

81.99MRK

Merck & Company

45.73

+0.04

+0.09%

+11.70%

48.79

37.02MSFT

Microsoft Corp.

33.16

+0.44

+1.34%

+24.15%

33.17

26.26NEE

Nextera Energy

81.73

+0.40

+0.49%

+18.12%

82.65

62.62NI

Nisource Inc

30.57

-0.04

-0.13%

+22.82%

31.39

23.14NSC

Norfolk Souther Corp

76.47

+1.27

+1.69%

+23.66%

78.08

56.05PCG

Pacific Gas & Electr

47.23

-0.43

-0.90%

+17.55%

48.50

39.40PEG

Public Service Enter

36.47

-0.12

-0.33%

+19.18%

37.00

29.05PFE

Pfizer

29.27

+0.37

+1.28%

+16.71%

31.15

21.40PG

Procter & Gamble Com

77.76

+0.77

+1.00%

+14.54%

82.54

59.07R

Ryder System

56.77

+0.09

+0.16%

+13.70%

61.73

32.76SO

Southern Company

47.23

-0.61

-1.28%

+10.32%

48.74

41.75T

AT&T Inc.

37.56

0

0%

+11.42%

39.00

32.47TRV

The Travelers Compan

84.42

+0.32

+0.38%

+17.54%

89.00

60.08UAL

United Continental H

32.60

+0.59

+1.84%

+39.44%

32.95

17.45UNH

Unitedhealth Group I

59.48

-0.24

-0.40%

+9.66%

63.95

50.32UNP

Union Pacific Corp.

147.17

+1.50

+1.03%

+17.06%

149.27

105.14UPS

United Parcel Servic

85.33

+0.51

+0.60%

+15.73%

86.46

69.56UTX

United Technologies

91.75

+0.70

+0.77%

+11.88%

95.84

70.71VZ

Verizon Communicatio

52.53

+0.13

+0.25%

+21.40%

54.31

39.85WMB

Williams Companies

37.31

-0.20

-0.53%

+13.96%

38.57

27.25WMT

Wal-Mart Stores

78.46

+0.40

+0.51%

+14.99%

79.50

58.27XOM

Exxon Mobil Corp.

88.63

+1.12

+1.28%

+2.40%

93.67

77.13

社群留言