票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,597.59
14.89
0.94
1,582.77
1,598.60
1,582.77
1,582.70A
AGILENT TECHNOLOGIES INC
41.48
0.17
0.41
41.49
41.71
41.25
41.31AA
ALCOA INC
8.46
0.03
0.36
8.46
8.48
8.38
8.43AAPL
APPLE INC
445.52
6.23
1.42
442.00
448.59
440.63
439.29ABC
AMERISOURCEBERGEN CORP
54.85
1.01
1.88
53.93
54.86
53.93
53.84ABT
ABBOTT LABORATORIES
37.06
0.17
0.46
36.93
37.14
36.83
36.89ACE
ACE LTD
88.65
0.35
0.40
88.50
88.67
88.20
88.30ADBE
ADOBE SYSTEMS INC
45.69
0.98
2.19
44.65
45.88
44.63
44.71ADM
ARCHER-DANIELS-MIDLAND CO
33.60
0.02
0.06
32.85
33.91
32.75
33.58ADP
AUTOMATIC DATA PROCESSING
67.39
0.57
0.85
66.83
67.74
66.60
66.82ADSK
AUTODESK INC
38.53
0.34
0.89
38.17
38.76
37.93
38.19AEE
AMEREN CORPORATION
35.97
0.06
0.17
35.67
36.09
35.47
35.91AEP
AMERICAN ELECTRIC POWER
51.17
-0.06
-0.12
51.23
51.34
50.95
51.23AES
AES CORP
13.83
0.03
0.22
13.86
13.88
13.70
13.80AET
AETNA INC
58.35
0.10
0.17
58.48
59.15
58.13
58.25AFL
AFLAC INC
54.94
0.56
1.03
54.64
55.09
54.40
54.38AGN
ALLERGAN INC
101.31
2.64
2.68
100.82
104.00
100.30
98.67AIG
AMERICAN INTERNATIONAL GROUP
42.13
0.94
2.28
41.64
42.46
41.44
41.19AIV
APARTMENT INVT & MGMT CO -A
30.93
0.00
0.00
31.05
31.37
30.93
30.93AIZ
ASSURANT INC
47.81
0.47
0.99
47.58
47.88
47.32
47.34AKAM
AKAMAI TECHNOLOGIES INC
44.32
0.68
1.56
43.84
44.46
43.73
43.64AKS
AK STEEL HOLDING CORP
3.29
0.04
1.23
3.22
3.35
3.20
3.25ALL
ALLSTATE CORP
48.25
-0.15
-0.31
48.56
48.81
48.08
48.40ALTR
ALTERA CORP
32.36
0.45
1.41
31.91
32.49
31.91
31.91AMAT
APPLIED MATERIALS INC
14.79
0.32
2.21
14.47
14.80
14.41
14.47AMD
ADVANCED MICRO DEVICES
3.41
0.19
5.90
3.15
3.48
3.14
3.22AMGN
AMGEN INC
105.59
1.07
1.02
105.15
106.91
104.45
104.52AMP
AMERIPRISE FINANCIAL INC
73.56
1.12
1.55
72.89
73.71
72.43
72.96AMT
AMERICAN TOWER CORP
83.85
-0.08
-0.10
84.32
84.52
83.25
83.93AMZN
AMAZON.COM INC
252.55
4.32
1.74
248.94
252.93
245.78
248.23AN
AUTONATION INC
45.40
0.25
0.55
45.21
45.60
44.92
45.15ANF
ABERCROMBIE & FITCH CO-CL A
49.00
-0.05
-0.10
49.15
49.29
48.38
49.05AON
AON PLC
62.44
1.14
1.86
61.38
62.50
61.10
61.30APA
APACHE CORP
73.80
0.38
0.52
73.68
73.97
72.51
73.42APC
ANADARKO PETROLEUM CORP
84.79
1.56
1.87
83.68
85.08
82.97
83.23APD
AIR PRODUCTS & CHEMICALS INC
89.04
3.35
3.91
90.50
90.90
87.57
85.69APH
AMPHENOL CORP-CL A
75.79
0.26
0.34
75.66
76.04
75.65
75.53APOL
APOLLO GROUP INC-CL A
17.46
-0.24
-1.36
17.66
17.71
17.30
17.70ARG
AIRGAS INC
96.06
2.15
2.29
95.98
96.08
93.54
93.91ATI
ALLEGHENY TECHNOLOGIES INC
26.19
0.17
0.65
26.13
26.32
25.73
26.02AVB
AVALONBAY COMMUNITIES INC
130.70
-1.54
-1.16
132.50
133.26
130.12
132.24AVP
AVON PRODUCTS INC
23.07
0.28
1.23
22.75
23.27
22.66
22.79AVY
AVERY DENNISON CORP
41.30
0.61
1.50
40.43
41.40
40.43
40.69AXP
AMERICAN EXPRESS CO
69.38
1.10
1.61
68.43
69.47
68.37
68.28AZO
AUTOZONE INC
407.58
-2.70
-0.66
409.29
409.41
405.37
410.28BA
BOEING CO/THE
92.21
1.03
1.13
91.23
92.82
91.20
91.18BAC
BANK OF AMERICA CORP
12.19
0.05
0.41
12.16
12.21
12.05
12.14BAX
BAXTER INTERNATIONAL INC
70.70
1.79
2.60
69.37
70.79
69.03
68.91BBBY
BED BATH & BEYOND INC
69.72
0.91
1.32
69.00
69.84
68.84
68.81BBT
BB&T CORP
30.60
0.25
0.82
30.36
30.76
30.10
30.35BBY
BEST BUY CO INC
26.26
0.36
1.39
25.90
26.36
25.84
25.90BCR
CR BARD INC
100.91
1.41
1.42
99.77
101.14
99.53
99.50BDX
BECTON DICKINSON AND CO
96.16
2.58
2.76
95.51
96.82
95.40
93.58BEN
FRANKLIN RESOURCES INC
153.01
-0.61
-0.40
153.58
153.59
152.13
153.62BF/B
BROWN-FORMAN CORP-CLASS B
70.92
0.97
1.39
69.99
71.18
69.71
69.95BHI
BAKER HUGHES INC
45.18
0.84
1.89
44.52
45.41
44.27
44.49BIG
BIG LOTS INC
36.30
0.13
0.36
36.32
36.66
36.12
36.17BIIB
BIOGEN IDEC INC
217.30
2.97
1.39
214.68
219.04
213.26
214.33BK
BANK OF NEW YORK MELLON CORP
27.94
0.24
0.87
27.76
28.16
27.76
27.70BLL
BALL CORP
44.95
0.26
0.58
44.74
45.28
44.74
44.69BMC
BMC SOFTWARE INC
45.24
-0.15
-0.33
45.45
45.49
44.98
45.39BMS
BEMIS COMPANY
39.19
0.15
0.38
39.07
39.33
39.00
39.04BMY
BRISTOL-MYERS SQUIBB CO
40.01
0.29
0.73
39.92
40.03
39.68
39.72BRCM
BROADCOM CORP-CL A
35.78
0.18
0.51
35.57
35.94
35.54
35.60BRK/B
BERKSHIRE HATHAWAY INC-CL B
107.30
1.18
1.11
106.30
107.33
106.25
106.12BSX
BOSTON SCIENTIFIC CORP
7.61
0.12
1.60
7.52
7.68
7.48
7.49BTU
PEABODY ENERGY CORP
20.36
0.51
2.57
20.15
20.48
19.46
19.85BXP
BOSTON PROPERTIES INC
109.06
0.35
0.32
108.90
109.63
108.64
108.71C
CITIGROUP INC
46.54
0.68
1.48
45.95
46.69
45.50
45.87CA
CA INCy
27.23
0.43
1.60
26.78
27.25
26.70
26.80CAG
CONAGRA FOODS INC
34.89
-0.10
-0.29
34.97
35.32
34.87
34.99CAH
CARDINAL HEALTH INC
46.16
2.22
5.05
44.88
46.24
44.88
43.94CAM
CAMERON INTERNATIONAL CORP
61.73
1.17
1.93
60.82
62.21
60.59
60.56CAT
CATERPILLAR INC
84.26
1.18
1.42
83.30
84.56
83.12
83.08CB
CHUBB CORP
87.18
-0.12
-0.14
87.52
87.74
86.96
87.30CBG
CBRE GROUP INC - A
24.02
-0.02
-0.08
24.19
24.25
23.95
24.04CBS
CBS CORP-CLASS B NON VOTING
47.35
0.95
2.05
47.00
48.30
47.00
46.40CCE
COCA-COLA ENTERPRISES
36.78
0.38
1.04
35.80
36.92
35.80
36.40CCL
CARNIVAL CORP
34.40
0.47
1.39
34.19
34.47
34.13
33.93CELG
CELGENE CORP
119.26
2.60
2.23
116.23
119.57
114.05
116.66CERN
CERNER CORP
96.84
1.17
1.22
95.67
97.26
95.61
95.67CF
CF INDUSTRIES HOLDINGS INC
183.96
0.52
0.28
184.26
184.95
181.55
183.44CFN
CAREFUSION CORP
33.60
0.39
1.17
33.39
33.78
33.29
33.21CHK
CHESAPEAKE ENERGY CORP
19.15
-0.04
-0.21
19.21
19.39
18.85
19.19CHRW
C.H. ROBINSON WORLDWIDE INC
59.37
0.47
0.80
59.12
59.61
58.98
58.90CI
CIGNA CORP
68.07
2.69
4.11
67.60
68.86
66.32
65.38CINF
CINCINNATI FINANCIAL CORP
48.72
0.37
0.77
48.47
48.74
48.31
48.35CL
COLGATE-PALMOLIVE CO
120.73
1.59
1.33
119.16
121.10
118.76
119.14CLF
CLIFFS NATURAL RESOURCES INC
19.17
-1.16
-5.71
20.40
20.41
19.03
20.33CLX
CLOROX COMPANY
85.84
0.84
0.99
85.03
85.91
84.75
85.00CMA
COMERICA INC
36.25
0.47
1.31
35.87
36.32
35.84
35.78CMCSA
COMCAST CORP-CLASS A
42.11
0.25
0.60
41.80
42.20
41.66
41.86CME
CME GROUP INC
60.40
0.27
0.45
60.07
60.45
58.63
60.13CMI
CUMMINS INC
106.41
2.75
2.65
104.14
106.58
104.14
103.66CMS
CMS ENERGY CORP
29.33
-0.12
-0.41
29.45
29.51
29.17
29.45CNP
CENTERPOINT ENERGY INC
24.14
-0.20
-0.82
24.18
24.36
23.93
24.34CNX
CONSOL ENERGY INC
34.89
1.40
4.18
34.49
35.17
34.08
33.49COF
CAPITAL ONE FINANCIAL CORP
58.18
0.83
1.45
57.33
58.31
57.05
57.35COG
CABOT OIL & GAS CORP
66.17
-0.02
-0.03
66.52
67.78
66.00
66.19COH
COACH INC
58.18
-0.06
-0.10
58.37
58.98
57.92
58.24COL
ROCKWELL COLLINS INC
63.40
0.96
1.54
62.50
63.51
62.50
62.44COP
CONOCOPHILLIPS
60.96
0.95
1.58
60.07
61.23
59.97
60.01COST
COSTCO WHOLESALE CORP
108.69
0.47
0.43
108.17
109.27
107.72
108.22CPB
CAMPBELL SOUP CO
46.51
0.36
0.78
46.11
46.70
46.03
46.15CPWR
COMPUWARE CORP
11.61
-0.11
-0.94
11.78
11.83
11.52
11.72CRM
SALESFORCE.COM INC
41.87
0.31
0.75
41.50
42.10
41.50
41.56CSC
COMPUTER SCIENCES CORP
46.76
0.87
1.90
46.09
46.78
45.92
45.89CSCO
CISCO SYSTEMS INC
20.73
0.35
1.72
20.49
20.75
20.44
20.38CSX
CSX CORP
24.31
0.24
1.00
24.12
24.54
24.12
24.07CTAS
CINTAS CORP
44.64
0.42
0.95
44.32
44.68
44.23
44.22CTL
CENTURYLINK INC
37.04
-0.15
-0.40
37.28
37.34
36.79
37.19CTSH
COGNIZANT TECH SOLUTIONS-A
64.34
0.85
1.34
63.60
64.41
62.94
63.49CTXS
CITRIX SYSTEMS INC
62.74
0.53
0.85
62.15
62.80
61.60
62.21CVH
COVENTRY HEALTH CARE INC
49.84
0.07
0.14
49.92
50.15
49.73
49.77CVS
CVS CAREMARK CORP
58.95
0.20
0.34
58.54
59.05
57.89
58.75CVX
CHEVRON CORP
122.04
1.77
1.47
121.00
122.33
120.69
120.27D
DOMINION RESOURCES INC/VA
61.11
-0.03
-0.05
61.15
61.36
60.79
61.14DD
DU PONT (E.I.) DE NEMOURS
53.51
0.14
0.26
53.15
53.98
52.57
53.37DE
DEERE & CO
89.54
1.77
2.02
88.01
89.83
87.97
87.77DELL
DELL INC
13.33
0.00
0.00
13.34
13.39
13.31
13.33DF
DEAN FOODS CO
19.20
0.36
1.91
18.87
19.34
18.87
18.84DFS
DISCOVER FINANCIAL SERVICES
44.92
1.07
2.44
43.97
44.97
43.73
43.85DGX
QUEST DIAGNOSTICS INC
57.32
0.95
1.69
56.49
57.33
56.42
56.37DHI
DR HORTON INC
26.42
0.84
3.28
25.90
26.52
25.65
25.58DHR
DANAHER CORP
60.46
0.32
0.53
60.33
60.65
60.10
60.14DIS
WALT DISNEY CO/THE
63.88
0.67
1.06
63.29
63.93
63.11
63.21DISCA
DISCOVERY COMMUNICATIONS-A
79.49
1.35
1.73
78.18
79.93
78.18
78.14DNB
DUN & BRADSTREET CORP
89.00
0.90
1.02
88.05
89.56
87.59
88.10DNR
DENBURY RESOURCES INC
17.63
0.07
0.40
17.60
17.71
17.25
17.56DO
DIAMOND OFFSHORE DRILLING
69.05
1.14
1.68
68.23
69.22
67.44
67.91DOV
DOVER CORP
69.33
1.30
1.91
68.39
69.41
68.19
68.03DOW
DOW CHEMICAL CO/THE
33.12
-0.03
-0.09
33.18
33.32
32.80
33.15DPS
DR PEPPER SNAPPLE GROUP INC
48.68
0.62
1.29
48.09
48.68
48.09
48.06DRI
DARDEN RESTAURANTS INC
52.33
0.64
1.24
51.69
52.48
51.52
51.69DTE
DTE ENERGY COMPANY
72.38
-0.06
-0.08
72.39
72.71
72.13
72.44DTV
DIRECTV
57.77
1.12
1.98
56.74
57.83
56.55
56.65DUK
DUKE ENERGY CORP
74.78
-0.11
-0.15
74.87
75.13
74.36
74.89DV
DEVRY INC
27.16
-0.43
-1.56
27.67
27.67
27.04
27.59DVA
DAVITA HEALTHCARE PARTNERS I
117.90
-0.50
-0.42
119.01
119.64
117.81
118.40DVN
DEVON ENERGY CORPORATION
56.64
1.40
2.53
55.74
56.87
55.07
55.24EBAY
EBAY INC
53.55
1.15
2.19
52.23
53.70
52.05
52.40ECL
ECOLAB INC
84.27
0.02
0.02
84.17
84.52
83.98
84.25ED
CONSOLIDATED EDISON INC
63.63
0.31
0.49
63.32
63.69
63.02
63.32EFX
EQUIFAX INC
61.43
0.09
0.15
61.37
61.72
61.03
61.34EIX
EDISON INTERNATIONAL
52.53
0.08
0.15
52.43
52.62
52.08
52.45EL
ESTEE LAUDER COMPANIES-CL A
70.60
1.81
2.63
67.48
71.77
66.70
68.79EMC
EMC CORP/MA
22.88
0.42
1.87
22.58
22.93
22.40
22.46EMN
EASTMAN CHEMICAL CO
66.03
1.97
3.08
64.12
66.29
64.12
64.06EMR
EMERSON ELECTRIC CO
55.80
1.50
2.76
54.93
55.93
54.52
54.30EOG
EOG RESOURCES INC
119.67
0.84
0.71
119.25
120.21
118.07
118.83EQR
EQUITY RESIDENTIAL
56.63
-0.27
-0.47
57.06
57.36
56.43
56.90EQT
EQT CORP
74.40
-1.43
-1.89
76.00
76.29
73.62
75.83ESRX
EXPRESS SCRIPTS HOLDING CO
61.00
1.37
2.30
59.98
61.09
59.57
59.63ETFC
E*TRADE FINANCIAL CORP
10.43
0.35
3.47
10.12
10.46
10.05
10.08ETN
EATON CORP PLC
59.45
0.60
1.02
59.29
60.08
59.20
59.27ETR
ENTERGY CORP
71.57
0.18
0.25
71.36
71.83
70.96
71.39EXC
EXELON CORP
36.34
-0.41
-1.12
36.12
36.34
35.88
36.75EXPD
EXPEDITORS INTL WASH INC
37.03
1.71
4.84
37.00
38.45
36.94
35.32EXPE
EXPEDIA INC
56.77
1.67
3.03
55.56
57.13
55.35
55.10F
FORD MOTOR CO
13.41
0.03
0.22
13.55
13.55
13.38
13.38FAST
FASTENAL CO
47.95
0.04
0.08
47.95
48.24
47.72
47.91FCX
FREEPORT-MCMORAN COPPER
30.34
-0.02
-0.07
30.56
30.57
29.90
30.36FDO
FAMILY DOLLAR STORES
61.39
0.61
1.00
60.98
61.44
60.61
60.78FDX
FEDEX CORP
92.29
0.29
0.32
92.23
93.11
92.18
92.00FE
FIRSTENERGY CORP
46.06
-0.22
-0.48
46.40
46.68
45.84
46.28FHN
FIRST HORIZON NATIONAL CORP
10.30
0.10
0.98
10.23
10.34
10.22
10.20FII
FEDERATED INVESTORS INC-CL B
22.59
0.36
1.62
22.32
22.62
22.32
22.23FIS
FIDELITY NATIONAL INFORMATIO
42.33
0.23
0.55
42.09
42.45
42.09
42.10FISV
FISERV INC
86.30
-0.63
-0.72
87.27
87.63
86.25
86.93FITB
FIFTH THIRD BANCORP
16.86
0.11
0.66
16.77
16.96
16.71
16.75FLIR
FLIR SYSTEMS INC
24.20
0.10
0.41
24.08
24.33
24.00
24.10FLR
FLUOR CORP
57.45
1.30
2.32
56.36
57.68
56.32
56.15FLS
FLOWSERVE CORP
154.24
2.92
1.93
151.50
154.48
150.01
151.32FMC
FMC CORP
58.80
0.43
0.74
58.42
59.04
57.92
58.37FRX
FOREST LABORATORIES INC
37.10
0.07
0.19
37.21
37.37
37.01
37.03FSLR
FIRST SOLAR INC
46.44
0.66
1.44
45.91
46.70
44.14
45.78FTI
FMC TECHNOLOGIES INC
54.17
0.41
0.76
53.88
54.44
53.45
53.76GAS
AGL RESOURCES INC
43.72
-0.30
-0.68
44.18
44.32
43.47
44.02GCI
GANNETT CO
20.30
0.36
1.81
20.08
20.45
20.05
19.94GD
GENERAL DYNAMICS CORP
74.46
0.68
0.92
73.84
74.46
73.70
73.78GE
GENERAL ELECTRIC CO
22.32
0.17
0.77
22.25
22.32
22.15
22.15GILD
GILEAD SCIENCES INC
52.18
2.04
4.07
52.67
53.21
51.99
50.14GIS
GENERAL MILLS INC
50.45
0.05
0.10
50.47
50.59
50.17
50.40GLW
CORNING INC
14.37
0.04
0.28
14.32
14.42
14.26
14.33GME
GAMESTOP CORP-CLASS A
36.31
1.57
4.52
34.72
36.34
34.61
34.74GNW
GENWORTH FINANCIAL INC-CL A
10.33
0.06
0.58
10.33
10.40
10.17
10.27GOOG
GOOGLE INC-CL A
829.61
9.18
1.12
820.10
834.49
819.59
820.43GPC
GENUINE PARTS CO
75.92
1.30
1.74
74.76
76.05
74.76
74.62GPS
GAP INC/THE
37.97
0.40
1.06
37.57
38.00
37.56
37.57GS
GOLDMAN SACHS GROUP INC
143.67
1.06
0.74
142.68
143.67
140.41
142.61GWW
WW GRAINGER INC
242.44
1.54
0.64
241.92
244.46
241.19
240.90HAL
HALLIBURTON CO
42.40
0.32
0.76
42.23
42.59
41.84
42.08HAR
HARMAN INTERNATIONAL
47.83
3.64
8.24
48.07
50.52
46.63
44.19HBAN
HUNTINGTON BANCSHARES INC
7.12
0.06
0.85
7.07
7.16
7.05
7.06HCBK
HUDSON CITY BANCORP INC
8.26
0.10
1.23
8.15
8.28
8.08
8.16HCN
HEALTH CARE REIT INC
75.58
0.52
0.69
75.15
75.99
75.08
75.06HCP
HCP INC
53.06
0.28
0.52
52.73
53.24
52.64
53.31HD
HOME DEPOT INC
73.33
0.57
0.78
72.80
73.48
72.76
72.76HES
HESS CORP
72.21
1.50
2.12
71.22
72.41
71.05
70.71HIG
HARTFORD FINANCIAL SVCS GRP
28.44
0.68
2.45
28.00
28.44
27.74
27.76HNZ
HJ HEINZ CO
72.40
0.00
0.00
72.37
72.41
72.37
72.40HOG
HARLEY-DAVIDSON INC
54.16
0.15
0.28
54.21
54.51
53.80
54.01HON
HONEYWELL INTERNATIONAL INC
73.97
1.44
1.99
72.94
74.13
72.89
72.53HOT
STARWOOD HOTELS & RESORTS
64.50
0.37
0.58
64.37
64.64
63.61
64.13HP
HELMERICH & PAYNE
59.80
1.71
2.94
58.46
59.99
58.28
58.09HPQ
HEWLETT-PACKARD CO
20.45
0.10
0.49
20.40
20.61
20.30
20.35HRB
H&R BLOCK INC
28.15
0.22
0.79
27.95
28.42
27.88
27.93HRL
HORMEL FOODS CORP
42.02
0.85
2.06
41.38
42.25
41.23
41.17HRS
HARRIS CORP
45.90
0.68
1.50
45.41
46.06
45.30
45.22HSP
HOSPIRA INC
31.96
-0.14
-0.44
31.05
32.04
31.05
32.10HST
HOST HOTELS & RESORTS INC
18.41
0.18
0.99
18.25
18.45
18.21
18.23HSY
HERSHEY CO/THE
89.28
1.28
1.45
87.94
89.50
87.92
88.00HUM
HUMANA INC
75.31
-2.25
-2.90
77.56
77.92
74.94
77.56IBM
INTL BUSINESS MACHINES CORP
202.39
2.76
1.38
200.07
202.43
199.78
199.63ICE
INTERCONTINENTALEXCHANGE INC
171.56
5.00
3.00
167.61
171.73
166.09
166.56IFF
INTL FLAVORS & FRAGRANCES
76.81
0.60
0.79
76.54
76.90
76.14
76.21IGT
INTL GAME TECHNOLOGY
17.27
0.21
1.23
17.14
17.31
17.10
17.06INTC
INTEL CORP
24.11
0.12
0.50
23.74
24.15
23.67
23.99INTU
INTUIT INC
60.07
0.10
0.17
59.91
60.64
59.34
59.97IP
INTERNATIONAL PAPER CO
44.27
-1.62
-3.53
43.50
44.75
43.19
45.89IPG
INTERPUBLIC GROUP OF COS INC
13.94
0.36
2.65
13.63
14.00
13.58
13.58IRM
IRON MOUNTAIN INC
38.32
0.70
1.86
37.60
38.39
37.57
37.62ISRG
INTUITIVE SURGICAL INC
491.86
1.70
0.35
489.86
494.52
489.86
490.16ITT
ITT CORP
27.55
0.31
1.14
27.25
27.97
27.14
27.24ITW
ILLINOIS TOOL WORKS
64.52
0.65
1.02
64.00
64.67
64.00
63.87IVZ
INVESCO LTD
31.80
0.36
1.15
31.73
31.85
31.51
31.44JBL
JABIL CIRCUIT INC
17.77
0.27
1.54
17.54
17.82
17.53
17.50JCI
JOHNSON CONTROLS INC
34.37
-0.12
-0.35
34.65
34.72
34.30
34.49JCP
J.C. PENNEY CO INC
16.80
0.60
3.70
16.35
16.83
16.35
16.20JDSU
JDS UNIPHASE CORP
13.00
0.48
3.83
13.10
13.50
12.79
12.52JEC
JACOBS ENGINEERING GROUP INC
49.85
0.83
1.69
49.28
49.97
49.01
49.02JNJ
JOHNSON & JOHNSON
85.16
0.93
1.10
84.38
85.21
84.17
84.23JNPR
JUNIPER NETWORKS INC
16.30
-0.01
-0.06
16.33
16.47
16.24
16.31JNS
JANUS CAPITAL GROUP INC
8.70
0.12
1.40
8.63
8.78
8.59
8.58JPM
JPMORGAN CHASE & CO
48.08
0.07
0.15
48.15
48.23
47.71
48.01JWN
NORDSTROM INC
57.03
0.88
1.57
56.11
57.03
56.11
56.15