回到頂端
|||
熱門: 小七優惠 颱風 85度C

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.05.03 00:00
2013年 5月 2日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,597.59

14.89

0.94

1,582.77

1,598.60

1,582.77

1,582.70A

AGILENT TECHNOLOGIES INC

41.48

0.17

0.41

41.49

41.71

41.25

41.31AA

ALCOA INC

8.46

0.03

0.36

8.46

8.48

8.38

8.43AAPL

APPLE INC

445.52

6.23

1.42

442.00

448.59

440.63

439.29ABC

AMERISOURCEBERGEN CORP

54.85

1.01

1.88

53.93

54.86

53.93

53.84ABT

ABBOTT LABORATORIES

37.06

0.17

0.46

36.93

37.14

36.83

36.89ACE

ACE LTD

88.65

0.35

0.40

88.50

88.67

88.20

88.30ADBE

ADOBE SYSTEMS INC

45.69

0.98

2.19

44.65

45.88

44.63

44.71ADM

ARCHER-DANIELS-MIDLAND CO

33.60

0.02

0.06

32.85

33.91

32.75

33.58ADP

AUTOMATIC DATA PROCESSING

67.39

0.57

0.85

66.83

67.74

66.60

66.82ADSK

AUTODESK INC

38.53

0.34

0.89

38.17

38.76

37.93

38.19AEE

AMEREN CORPORATION

35.97

0.06

0.17

35.67

36.09

35.47

35.91AEP

AMERICAN ELECTRIC POWER

51.17

-0.06

-0.12

51.23

51.34

50.95

51.23AES

AES CORP

13.83

0.03

0.22

13.86

13.88

13.70

13.80AET

AETNA INC

58.35

0.10

0.17

58.48

59.15

58.13

58.25AFL

AFLAC INC

54.94

0.56

1.03

54.64

55.09

54.40

54.38AGN

ALLERGAN INC

101.31

2.64

2.68

100.82

104.00

100.30

98.67AIG

AMERICAN INTERNATIONAL GROUP

42.13

0.94

2.28

41.64

42.46

41.44

41.19AIV

APARTMENT INVT & MGMT CO -A

30.93

0.00

0.00

31.05

31.37

30.93

30.93AIZ

ASSURANT INC

47.81

0.47

0.99

47.58

47.88

47.32

47.34AKAM

AKAMAI TECHNOLOGIES INC

44.32

0.68

1.56

43.84

44.46

43.73

43.64AKS

AK STEEL HOLDING CORP

3.29

0.04

1.23

3.22

3.35

3.20

3.25ALL

ALLSTATE CORP

48.25

-0.15

-0.31

48.56

48.81

48.08

48.40ALTR

ALTERA CORP

32.36

0.45

1.41

31.91

32.49

31.91

31.91AMAT

APPLIED MATERIALS INC

14.79

0.32

2.21

14.47

14.80

14.41

14.47AMD

ADVANCED MICRO DEVICES

3.41

0.19

5.90

3.15

3.48

3.14

3.22AMGN

AMGEN INC

105.59

1.07

1.02

105.15

106.91

104.45

104.52AMP

AMERIPRISE FINANCIAL INC

73.56

1.12

1.55

72.89

73.71

72.43

72.96AMT

AMERICAN TOWER CORP

83.85

-0.08

-0.10

84.32

84.52

83.25

83.93AMZN

AMAZON.COM INC

252.55

4.32

1.74

248.94

252.93

245.78

248.23AN

AUTONATION INC

45.40

0.25

0.55

45.21

45.60

44.92

45.15ANF

ABERCROMBIE & FITCH CO-CL A

49.00

-0.05

-0.10

49.15

49.29

48.38

49.05AON

AON PLC

62.44

1.14

1.86

61.38

62.50

61.10

61.30APA

APACHE CORP

73.80

0.38

0.52

73.68

73.97

72.51

73.42APC

ANADARKO PETROLEUM CORP

84.79

1.56

1.87

83.68

85.08

82.97

83.23APD

AIR PRODUCTS & CHEMICALS INC

89.04

3.35

3.91

90.50

90.90

87.57

85.69APH

AMPHENOL CORP-CL A

75.79

0.26

0.34

75.66

76.04

75.65

75.53APOL

APOLLO GROUP INC-CL A

17.46

-0.24

-1.36

17.66

17.71

17.30

17.70ARG

AIRGAS INC

96.06

2.15

2.29

95.98

96.08

93.54

93.91ATI

ALLEGHENY TECHNOLOGIES INC

26.19

0.17

0.65

26.13

26.32

25.73

26.02AVB

AVALONBAY COMMUNITIES INC

130.70

-1.54

-1.16

132.50

133.26

130.12

132.24AVP

AVON PRODUCTS INC

23.07

0.28

1.23

22.75

23.27

22.66

22.79AVY

AVERY DENNISON CORP

41.30

0.61

1.50

40.43

41.40

40.43

40.69AXP

AMERICAN EXPRESS CO

69.38

1.10

1.61

68.43

69.47

68.37

68.28AZO

AUTOZONE INC

407.58

-2.70

-0.66

409.29

409.41

405.37

410.28BA

BOEING CO/THE

92.21

1.03

1.13

91.23

92.82

91.20

91.18BAC

BANK OF AMERICA CORP

12.19

0.05

0.41

12.16

12.21

12.05

12.14BAX

BAXTER INTERNATIONAL INC

70.70

1.79

2.60

69.37

70.79

69.03

68.91BBBY

BED BATH & BEYOND INC

69.72

0.91

1.32

69.00

69.84

68.84

68.81BBT

BB&T CORP

30.60

0.25

0.82

30.36

30.76

30.10

30.35BBY

BEST BUY CO INC

26.26

0.36

1.39

25.90

26.36

25.84

25.90BCR

CR BARD INC

100.91

1.41

1.42

99.77

101.14

99.53

99.50BDX

BECTON DICKINSON AND CO

96.16

2.58

2.76

95.51

96.82

95.40

93.58BEN

FRANKLIN RESOURCES INC

153.01

-0.61

-0.40

153.58

153.59

152.13

153.62BF/B

BROWN-FORMAN CORP-CLASS B

70.92

0.97

1.39

69.99

71.18

69.71

69.95BHI

BAKER HUGHES INC

45.18

0.84

1.89

44.52

45.41

44.27

44.49BIG

BIG LOTS INC

36.30

0.13

0.36

36.32

36.66

36.12

36.17BIIB

BIOGEN IDEC INC

217.30

2.97

1.39

214.68

219.04

213.26

214.33BK

BANK OF NEW YORK MELLON CORP

27.94

0.24

0.87

27.76

28.16

27.76

27.70BLL

BALL CORP

44.95

0.26

0.58

44.74

45.28

44.74

44.69BMC

BMC SOFTWARE INC

45.24

-0.15

-0.33

45.45

45.49

44.98

45.39BMS

BEMIS COMPANY

39.19

0.15

0.38

39.07

39.33

39.00

39.04BMY

BRISTOL-MYERS SQUIBB CO

40.01

0.29

0.73

39.92

40.03

39.68

39.72BRCM

BROADCOM CORP-CL A

35.78

0.18

0.51

35.57

35.94

35.54

35.60BRK/B

BERKSHIRE HATHAWAY INC-CL B

107.30

1.18

1.11

106.30

107.33

106.25

106.12BSX

BOSTON SCIENTIFIC CORP

7.61

0.12

1.60

7.52

7.68

7.48

7.49BTU

PEABODY ENERGY CORP

20.36

0.51

2.57

20.15

20.48

19.46

19.85BXP

BOSTON PROPERTIES INC

109.06

0.35

0.32

108.90

109.63

108.64

108.71C

CITIGROUP INC

46.54

0.68

1.48

45.95

46.69

45.50

45.87CA

CA INCy

27.23

0.43

1.60

26.78

27.25

26.70

26.80CAG

CONAGRA FOODS INC

34.89

-0.10

-0.29

34.97

35.32

34.87

34.99CAH

CARDINAL HEALTH INC

46.16

2.22

5.05

44.88

46.24

44.88

43.94CAM

CAMERON INTERNATIONAL CORP

61.73

1.17

1.93

60.82

62.21

60.59

60.56CAT

CATERPILLAR INC

84.26

1.18

1.42

83.30

84.56

83.12

83.08CB

CHUBB CORP

87.18

-0.12

-0.14

87.52

87.74

86.96

87.30CBG

CBRE GROUP INC - A

24.02

-0.02

-0.08

24.19

24.25

23.95

24.04CBS

CBS CORP-CLASS B NON VOTING

47.35

0.95

2.05

47.00

48.30

47.00

46.40CCE

COCA-COLA ENTERPRISES

36.78

0.38

1.04

35.80

36.92

35.80

36.40CCL

CARNIVAL CORP

34.40

0.47

1.39

34.19

34.47

34.13

33.93CELG

CELGENE CORP

119.26

2.60

2.23

116.23

119.57

114.05

116.66CERN

CERNER CORP

96.84

1.17

1.22

95.67

97.26

95.61

95.67CF

CF INDUSTRIES HOLDINGS INC

183.96

0.52

0.28

184.26

184.95

181.55

183.44CFN

CAREFUSION CORP

33.60

0.39

1.17

33.39

33.78

33.29

33.21CHK

CHESAPEAKE ENERGY CORP

19.15

-0.04

-0.21

19.21

19.39

18.85

19.19CHRW

C.H. ROBINSON WORLDWIDE INC

59.37

0.47

0.80

59.12

59.61

58.98

58.90CI

CIGNA CORP

68.07

2.69

4.11

67.60

68.86

66.32

65.38CINF

CINCINNATI FINANCIAL CORP

48.72

0.37

0.77

48.47

48.74

48.31

48.35CL

COLGATE-PALMOLIVE CO

120.73

1.59

1.33

119.16

121.10

118.76

119.14CLF

CLIFFS NATURAL RESOURCES INC

19.17

-1.16

-5.71

20.40

20.41

19.03

20.33CLX

CLOROX COMPANY

85.84

0.84

0.99

85.03

85.91

84.75

85.00CMA

COMERICA INC

36.25

0.47

1.31

35.87

36.32

35.84

35.78CMCSA

COMCAST CORP-CLASS A

42.11

0.25

0.60

41.80

42.20

41.66

41.86CME

CME GROUP INC

60.40

0.27

0.45

60.07

60.45

58.63

60.13CMI

CUMMINS INC

106.41

2.75

2.65

104.14

106.58

104.14

103.66CMS

CMS ENERGY CORP

29.33

-0.12

-0.41

29.45

29.51

29.17

29.45CNP

CENTERPOINT ENERGY INC

24.14

-0.20

-0.82

24.18

24.36

23.93

24.34CNX

CONSOL ENERGY INC

34.89

1.40

4.18

34.49

35.17

34.08

33.49COF

CAPITAL ONE FINANCIAL CORP

58.18

0.83

1.45

57.33

58.31

57.05

57.35COG

CABOT OIL & GAS CORP

66.17

-0.02

-0.03

66.52

67.78

66.00

66.19COH

COACH INC

58.18

-0.06

-0.10

58.37

58.98

57.92

58.24COL

ROCKWELL COLLINS INC

63.40

0.96

1.54

62.50

63.51

62.50

62.44COP

CONOCOPHILLIPS

60.96

0.95

1.58

60.07

61.23

59.97

60.01COST

COSTCO WHOLESALE CORP

108.69

0.47

0.43

108.17

109.27

107.72

108.22CPB

CAMPBELL SOUP CO

46.51

0.36

0.78

46.11

46.70

46.03

46.15CPWR

COMPUWARE CORP

11.61

-0.11

-0.94

11.78

11.83

11.52

11.72CRM

SALESFORCE.COM INC

41.87

0.31

0.75

41.50

42.10

41.50

41.56CSC

COMPUTER SCIENCES CORP

46.76

0.87

1.90

46.09

46.78

45.92

45.89CSCO

CISCO SYSTEMS INC

20.73

0.35

1.72

20.49

20.75

20.44

20.38CSX

CSX CORP

24.31

0.24

1.00

24.12

24.54

24.12

24.07CTAS

CINTAS CORP

44.64

0.42

0.95

44.32

44.68

44.23

44.22CTL

CENTURYLINK INC

37.04

-0.15

-0.40

37.28

37.34

36.79

37.19CTSH

COGNIZANT TECH SOLUTIONS-A

64.34

0.85

1.34

63.60

64.41

62.94

63.49CTXS

CITRIX SYSTEMS INC

62.74

0.53

0.85

62.15

62.80

61.60

62.21CVH

COVENTRY HEALTH CARE INC

49.84

0.07

0.14

49.92

50.15

49.73

49.77CVS

CVS CAREMARK CORP

58.95

0.20

0.34

58.54

59.05

57.89

58.75CVX

CHEVRON CORP

122.04

1.77

1.47

121.00

122.33

120.69

120.27D

DOMINION RESOURCES INC/VA

61.11

-0.03

-0.05

61.15

61.36

60.79

61.14DD

DU PONT (E.I.) DE NEMOURS

53.51

0.14

0.26

53.15

53.98

52.57

53.37DE

DEERE & CO

89.54

1.77

2.02

88.01

89.83

87.97

87.77DELL

DELL INC

13.33

0.00

0.00

13.34

13.39

13.31

13.33DF

DEAN FOODS CO

19.20

0.36

1.91

18.87

19.34

18.87

18.84DFS

DISCOVER FINANCIAL SERVICES

44.92

1.07

2.44

43.97

44.97

43.73

43.85DGX

QUEST DIAGNOSTICS INC

57.32

0.95

1.69

56.49

57.33

56.42

56.37DHI

DR HORTON INC

26.42

0.84

3.28

25.90

26.52

25.65

25.58DHR

DANAHER CORP

60.46

0.32

0.53

60.33

60.65

60.10

60.14DIS

WALT DISNEY CO/THE

63.88

0.67

1.06

63.29

63.93

63.11

63.21DISCA

DISCOVERY COMMUNICATIONS-A

79.49

1.35

1.73

78.18

79.93

78.18

78.14DNB

DUN & BRADSTREET CORP

89.00

0.90

1.02

88.05

89.56

87.59

88.10DNR

DENBURY RESOURCES INC

17.63

0.07

0.40

17.60

17.71

17.25

17.56DO

DIAMOND OFFSHORE DRILLING

69.05

1.14

1.68

68.23

69.22

67.44

67.91DOV

DOVER CORP

69.33

1.30

1.91

68.39

69.41

68.19

68.03DOW

DOW CHEMICAL CO/THE

33.12

-0.03

-0.09

33.18

33.32

32.80

33.15DPS

DR PEPPER SNAPPLE GROUP INC

48.68

0.62

1.29

48.09

48.68

48.09

48.06DRI

DARDEN RESTAURANTS INC

52.33

0.64

1.24

51.69

52.48

51.52

51.69DTE

DTE ENERGY COMPANY

72.38

-0.06

-0.08

72.39

72.71

72.13

72.44DTV

DIRECTV

57.77

1.12

1.98

56.74

57.83

56.55

56.65DUK

DUKE ENERGY CORP

74.78

-0.11

-0.15

74.87

75.13

74.36

74.89DV

DEVRY INC

27.16

-0.43

-1.56

27.67

27.67

27.04

27.59DVA

DAVITA HEALTHCARE PARTNERS I

117.90

-0.50

-0.42

119.01

119.64

117.81

118.40DVN

DEVON ENERGY CORPORATION

56.64

1.40

2.53

55.74

56.87

55.07

55.24EBAY

EBAY INC

53.55

1.15

2.19

52.23

53.70

52.05

52.40ECL

ECOLAB INC

84.27

0.02

0.02

84.17

84.52

83.98

84.25ED

CONSOLIDATED EDISON INC

63.63

0.31

0.49

63.32

63.69

63.02

63.32EFX

EQUIFAX INC

61.43

0.09

0.15

61.37

61.72

61.03

61.34EIX

EDISON INTERNATIONAL

52.53

0.08

0.15

52.43

52.62

52.08

52.45EL

ESTEE LAUDER COMPANIES-CL A

70.60

1.81

2.63

67.48

71.77

66.70

68.79EMC

EMC CORP/MA

22.88

0.42

1.87

22.58

22.93

22.40

22.46EMN

EASTMAN CHEMICAL CO

66.03

1.97

3.08

64.12

66.29

64.12

64.06EMR

EMERSON ELECTRIC CO

55.80

1.50

2.76

54.93

55.93

54.52

54.30EOG

EOG RESOURCES INC

119.67

0.84

0.71

119.25

120.21

118.07

118.83EQR

EQUITY RESIDENTIAL

56.63

-0.27

-0.47

57.06

57.36

56.43

56.90EQT

EQT CORP

74.40

-1.43

-1.89

76.00

76.29

73.62

75.83ESRX

EXPRESS SCRIPTS HOLDING CO

61.00

1.37

2.30

59.98

61.09

59.57

59.63ETFC

E*TRADE FINANCIAL CORP

10.43

0.35

3.47

10.12

10.46

10.05

10.08ETN

EATON CORP PLC

59.45

0.60

1.02

59.29

60.08

59.20

59.27ETR

ENTERGY CORP

71.57

0.18

0.25

71.36

71.83

70.96

71.39EXC

EXELON CORP

36.34

-0.41

-1.12

36.12

36.34

35.88

36.75EXPD

EXPEDITORS INTL WASH INC

37.03

1.71

4.84

37.00

38.45

36.94

35.32EXPE

EXPEDIA INC

56.77

1.67

3.03

55.56

57.13

55.35

55.10F

FORD MOTOR CO

13.41

0.03

0.22

13.55

13.55

13.38

13.38FAST

FASTENAL CO

47.95

0.04

0.08

47.95

48.24

47.72

47.91FCX

FREEPORT-MCMORAN COPPER

30.34

-0.02

-0.07

30.56

30.57

29.90

30.36FDO

FAMILY DOLLAR STORES

61.39

0.61

1.00

60.98

61.44

60.61

60.78FDX

FEDEX CORP

92.29

0.29

0.32

92.23

93.11

92.18

92.00FE

FIRSTENERGY CORP

46.06

-0.22

-0.48

46.40

46.68

45.84

46.28FHN

FIRST HORIZON NATIONAL CORP

10.30

0.10

0.98

10.23

10.34

10.22

10.20FII

FEDERATED INVESTORS INC-CL B

22.59

0.36

1.62

22.32

22.62

22.32

22.23FIS

FIDELITY NATIONAL INFORMATIO

42.33

0.23

0.55

42.09

42.45

42.09

42.10FISV

FISERV INC

86.30

-0.63

-0.72

87.27

87.63

86.25

86.93FITB

FIFTH THIRD BANCORP

16.86

0.11

0.66

16.77

16.96

16.71

16.75FLIR

FLIR SYSTEMS INC

24.20

0.10

0.41

24.08

24.33

24.00

24.10FLR

FLUOR CORP

57.45

1.30

2.32

56.36

57.68

56.32

56.15FLS

FLOWSERVE CORP

154.24

2.92

1.93

151.50

154.48

150.01

151.32FMC

FMC CORP

58.80

0.43

0.74

58.42

59.04

57.92

58.37FRX

FOREST LABORATORIES INC

37.10

0.07

0.19

37.21

37.37

37.01

37.03FSLR

FIRST SOLAR INC

46.44

0.66

1.44

45.91

46.70

44.14

45.78FTI

FMC TECHNOLOGIES INC

54.17

0.41

0.76

53.88

54.44

53.45

53.76GAS

AGL RESOURCES INC

43.72

-0.30

-0.68

44.18

44.32

43.47

44.02GCI

GANNETT CO

20.30

0.36

1.81

20.08

20.45

20.05

19.94GD

GENERAL DYNAMICS CORP

74.46

0.68

0.92

73.84

74.46

73.70

73.78GE

GENERAL ELECTRIC CO

22.32

0.17

0.77

22.25

22.32

22.15

22.15GILD

GILEAD SCIENCES INC

52.18

2.04

4.07

52.67

53.21

51.99

50.14GIS

GENERAL MILLS INC

50.45

0.05

0.10

50.47

50.59

50.17

50.40GLW

CORNING INC

14.37

0.04

0.28

14.32

14.42

14.26

14.33GME

GAMESTOP CORP-CLASS A

36.31

1.57

4.52

34.72

36.34

34.61

34.74GNW

GENWORTH FINANCIAL INC-CL A

10.33

0.06

0.58

10.33

10.40

10.17

10.27GOOG

GOOGLE INC-CL A

829.61

9.18

1.12

820.10

834.49

819.59

820.43GPC

GENUINE PARTS CO

75.92

1.30

1.74

74.76

76.05

74.76

74.62GPS

GAP INC/THE

37.97

0.40

1.06

37.57

38.00

37.56

37.57GS

GOLDMAN SACHS GROUP INC

143.67

1.06

0.74

142.68

143.67

140.41

142.61GWW

WW GRAINGER INC

242.44

1.54

0.64

241.92

244.46

241.19

240.90HAL

HALLIBURTON CO

42.40

0.32

0.76

42.23

42.59

41.84

42.08HAR

HARMAN INTERNATIONAL

47.83

3.64

8.24

48.07

50.52

46.63

44.19HBAN

HUNTINGTON BANCSHARES INC

7.12

0.06

0.85

7.07

7.16

7.05

7.06HCBK

HUDSON CITY BANCORP INC

8.26

0.10

1.23

8.15

8.28

8.08

8.16HCN

HEALTH CARE REIT INC

75.58

0.52

0.69

75.15

75.99

75.08

75.06HCP

HCP INC

53.06

0.28

0.52

52.73

53.24

52.64

53.31HD

HOME DEPOT INC

73.33

0.57

0.78

72.80

73.48

72.76

72.76HES

HESS CORP

72.21

1.50

2.12

71.22

72.41

71.05

70.71HIG

HARTFORD FINANCIAL SVCS GRP

28.44

0.68

2.45

28.00

28.44

27.74

27.76HNZ

HJ HEINZ CO

72.40

0.00

0.00

72.37

72.41

72.37

72.40HOG

HARLEY-DAVIDSON INC

54.16

0.15

0.28

54.21

54.51

53.80

54.01HON

HONEYWELL INTERNATIONAL INC

73.97

1.44

1.99

72.94

74.13

72.89

72.53HOT

STARWOOD HOTELS & RESORTS

64.50

0.37

0.58

64.37

64.64

63.61

64.13HP

HELMERICH & PAYNE

59.80

1.71

2.94

58.46

59.99

58.28

58.09HPQ

HEWLETT-PACKARD CO

20.45

0.10

0.49

20.40

20.61

20.30

20.35HRB

H&R BLOCK INC

28.15

0.22

0.79

27.95

28.42

27.88

27.93HRL

HORMEL FOODS CORP

42.02

0.85

2.06

41.38

42.25

41.23

41.17HRS

HARRIS CORP

45.90

0.68

1.50

45.41

46.06

45.30

45.22HSP

HOSPIRA INC

31.96

-0.14

-0.44

31.05

32.04

31.05

32.10HST

HOST HOTELS & RESORTS INC

18.41

0.18

0.99

18.25

18.45

18.21

18.23HSY

HERSHEY CO/THE

89.28

1.28

1.45

87.94

89.50

87.92

88.00HUM

HUMANA INC

75.31

-2.25

-2.90

77.56

77.92

74.94

77.56IBM

INTL BUSINESS MACHINES CORP

202.39

2.76

1.38

200.07

202.43

199.78

199.63ICE

INTERCONTINENTALEXCHANGE INC

171.56

5.00

3.00

167.61

171.73

166.09

166.56IFF

INTL FLAVORS & FRAGRANCES

76.81

0.60

0.79

76.54

76.90

76.14

76.21IGT

INTL GAME TECHNOLOGY

17.27

0.21

1.23

17.14

17.31

17.10

17.06INTC

INTEL CORP

24.11

0.12

0.50

23.74

24.15

23.67

23.99INTU

INTUIT INC

60.07

0.10

0.17

59.91

60.64

59.34

59.97IP

INTERNATIONAL PAPER CO

44.27

-1.62

-3.53

43.50

44.75

43.19

45.89IPG

INTERPUBLIC GROUP OF COS INC

13.94

0.36

2.65

13.63

14.00

13.58

13.58IRM

IRON MOUNTAIN INC

38.32

0.70

1.86

37.60

38.39

37.57

37.62ISRG

INTUITIVE SURGICAL INC

491.86

1.70

0.35

489.86

494.52

489.86

490.16ITT

ITT CORP

27.55

0.31

1.14

27.25

27.97

27.14

27.24ITW

ILLINOIS TOOL WORKS

64.52

0.65

1.02

64.00

64.67

64.00

63.87IVZ

INVESCO LTD

31.80

0.36

1.15

31.73

31.85

31.51

31.44JBL

JABIL CIRCUIT INC

17.77

0.27

1.54

17.54

17.82

17.53

17.50JCI

JOHNSON CONTROLS INC

34.37

-0.12

-0.35

34.65

34.72

34.30

34.49JCP

J.C. PENNEY CO INC

16.80

0.60

3.70

16.35

16.83

16.35

16.20JDSU

JDS UNIPHASE CORP

13.00

0.48

3.83

13.10

13.50

12.79

12.52JEC

JACOBS ENGINEERING GROUP INC

49.85

0.83

1.69

49.28

49.97

49.01

49.02JNJ

JOHNSON & JOHNSON

85.16

0.93

1.10

84.38

85.21

84.17

84.23JNPR

JUNIPER NETWORKS INC

16.30

-0.01

-0.06

16.33

16.47

16.24

16.31JNS

JANUS CAPITAL GROUP INC

8.70

0.12

1.40

8.63

8.78

8.59

8.58JPM

JPMORGAN CHASE & CO

48.08

0.07

0.15

48.15

48.23

47.71

48.01JWN

NORDSTROM INC

57.03

0.88

1.57

56.11

57.03

56.11

56.15

社群留言