回到頂端
|||
熱門: 攝狼 斷交國 稍息梳頭

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.05.03 00:00
2013年 5月 2日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,597.59

14.89

0.94

1,582.77

1,598.60

1,582.77

1,582.70K

KELLOGG CO

63.42

-1.19

-1.84

64.00

64.18

62.59

64.61KEY

KEYCORP

9.92

0.04

0.40

9.88

9.98

9.84

9.88KIM

KIMCO REALTY CORP

24.16

0.49

2.07

23.67

24.34

23.44

23.67KLAC

KLA-TENCOR CORPORATION

53.89

0.30

0.56

53.59

54.10

53.49

53.59KMB

KIMBERLY-CLARK CORP

104.55

1.26

1.22

103.46

105.00

103.31

103.29KMX

CARMAX INC

46.00

0.80

1.77

45.32

46.03

45.14

45.20KO

COCA-COLA CO/THE

41.96

-0.25

-0.59

41.64

42.16

41.50

42.21KR

KROGER CO

34.62

0.42

1.23

34.20

34.74

34.11

34.20KSS

KOHLS CORP

47.00

0.40

0.86

46.83

47.55

46.64

46.60L

LOEWS CORP

44.93

0.20

0.45

44.85

45.09

44.76

44.73LEG

LEGGETT & PLATT INC

32.10

0.53

1.68

31.71

32.13

31.60

31.57LEN

LENNAR CORP-A

41.92

1.55

3.84

40.87

42.21

40.45

40.37LH

LABORATORY CRP OF AMER HLDGS

92.83

0.31

0.34

92.65

93.08

92.50

92.52LIFE

LIFE TECHNOLOGIES CORP

73.63

0.06

0.08

73.59

73.66

73.58

73.57LLL

L-3 COMMUNICATIONS HOLDINGS

82.31

1.31

1.62

81.20

82.35

81.16

81.00LLTC

LINEAR TECHNOLOGY CORP

36.97

0.87

2.41

36.65

37.00

36.29

36.10LLY

ELI LILLY & CO

54.70

0.46

0.85

54.25

54.83

54.15

54.24LM

LEGG MASON INC

31.74

0.49

1.57

31.41

31.77

31.14

31.25LMT

LOCKHEED MARTIN CORP

100.67

1.32

1.33

99.53

101.12

99.30

99.35LNC

LINCOLN NATIONAL CORP

31.98

-1.34

-4.02

31.35

32.40

31.01

33.32LO

LORILLARD INC

43.05

0.38

0.89

42.87

43.11

42.75

42.67LOW

LOWE'S COS INC

38.87

0.69

1.81

38.23

38.87

38.12

38.18LTD

L BRANDS INC

50.35

0.21

0.42

50.10

50.48

49.80

50.14LUK

LEUCADIA NATIONAL CORP

31.10

0.50

1.63

30.70

31.10

30.53

30.60LUV

SOUTHWEST AIRLINES CO

13.76

0.28

2.08

13.48

13.83

13.48

13.48LXK

LEXMARK INTERNATIONAL INC-A

29.86

0.20

0.67

29.88

29.92

29.36

29.66M

MACY'S INC

44.78

0.08

0.18

44.65

44.95

44.49

44.70MA

MASTERCARD INC-CLASS A

545.53

5.71

1.06

536.00

546.83

536.00

539.82MAR

MARRIOTT INTERNATIONAL -CL A

42.84

0.36

0.85

42.57

42.96

41.46

42.48MAS

MASCO CORP

20.96

0.85

4.23

20.13

21.09

20.13

20.11MAT

MATTEL INC

44.79

-0.14

-0.31

44.86

45.19

44.66

44.93MCD

MCDONALD'S CORP

102.06

0.68

0.67

101.36

102.34

101.12

101.38MCHP

MICROCHIP TECHNOLOGY INC

36.61

0.51

1.41

36.09

36.66

36.00

36.10MCK

MCKESSON CORP

107.44

1.69

1.60

106.25

107.44

105.80

105.75MCO

MOODY'S CORP

60.55

-0.25

-0.41

60.82

61.04

60.15

60.80MDP

MEREDITH CORP

38.32

0.55

1.46

37.97

38.57

37.96

37.77MDT

MEDTRONIC INC

47.44

0.79

1.69

46.88

47.45

46.75

46.65MET

METLIFE INC

39.97

1.57

4.09

39.07

40.11

38.49

38.40MHP

MCGRAW HILL FINANCIAL INC

53.85

-0.16

-0.30

54.21

54.22

53.60

54.01MJN

MEAD JOHNSON NUTRITION CO

79.80

-0.98

-1.21

80.84

80.98

79.35

80.78MKC

MCCORMICK & CO-NON VTG SHRS

72.67

0.88

1.23

71.81

72.85

71.81

71.79MMC

MARSH & MCLENNAN COS

38.57

0.74

1.96

37.82

38.84

37.53

37.83MMM

3M COty

106.04

1.49

1.43

105.04

106.37

104.92

104.55MO

ALTRIA GROUP INC

36.65

0.33

0.91

36.35

36.83

36.32

36.32MOLX

MOLEX INC

27.71

0.54

1.99

27.19

27.78

27.19

27.17MON

MONSANTO CO

106.11

1.41

1.35

104.88

106.21

104.21

104.70MRK

MERCK & CO. INC.

45.73

0.04

0.09

45.90

46.01

45.49

45.69MRO

MARATHON OIL CORP

32.46

0.57

1.79

31.97

32.55

31.83

31.89MS

MORGAN STANLEY

22.29

0.44

2.01

21.90

22.34

21.54

21.85MSFT

MICROSOFT CORP

33.16

0.44

1.34

32.63

33.17

32.40

32.72MTB

M & T BANK CORP

100.42

0.88

0.88

99.71

101.14

99.46

99.54MU

MICRON TECHNOLOGY INC

9.32

0.12

1.30

9.10

9.36

9.07

9.20MUR

MURPHY OIL CORP

60.63

-0.17

-0.28

60.84

61.28

59.85

60.80MWV

MEADWESTVACO CORP

33.86

0.26

0.77

33.59

34.05

33.58

33.60MWW

MONSTER WORLDWIDE INC

4.67

0.38

8.86

4.80

4.84

4.60

4.29MYL

MYLAN INC

28.83

0.13

0.45

28.75

28.93

28.48

28.70NBL

NOBLE ENERGY INC

110.82

0.19

0.17

111.03

111.72

110.20

110.91NBR

NABORS INDUSTRIES LTD

14.87

0.23

1.57

14.91

14.99

14.61

14.64NDAQ

NASDAQ OMX GROUP/THE

29.97

0.72

2.46

29.28

29.98

29.21

29.25NEE

NEXTERA ENERGY INC

81.73

0.40

0.49

81.23

81.85

81.07

81.33NEM

NEWMONT MINING CORP

32.66

0.07

0.21

32.79

32.97

32.19

32.59NI

NISOURCE INC

30.57

-0.04

-0.13

30.65

30.76

30.44

30.61NKE

NIKE INC -CL B

63.32

-0.04

-0.06

63.29

63.55

62.95

63.36NOC

NORTHROP GRUMMAN CORP

76.31

0.66

0.87

75.65

76.54

75.48

75.65NOV

NATIONAL OILWELL VARCO INC

65.61

0.52

0.80

65.38

66.23

64.86

65.09NRG

NRG ENERGY INC

27.15

-0.45

-1.63

27.69

27.74

27.04

27.60NSC

NORFOLK SOUTHERN CORP

76.47

1.27

1.69

75.39

76.60

75.25

75.20NSM

NATIONSTAR MORTGAGE HOLDINGS

37.19

0.18

0.49

36.91

37.99

36.54

37.01NTAP

NETAPP INC

33.87

-0.28

-0.82

34.20

34.30

33.61

34.15NTRS

NORTHERN TRUST CORP

53.21

0.03

0.06

53.23

53.77

53.05

53.18NU

NORTHEAST UTILITIES

45.27

0.30

0.67

45.24

45.53

45.00

44.97NUE

NUCOR CORP

43.40

0.47

1.09

43.05

43.65

42.66

42.93NVDA

NVIDIA CORP

13.81

0.16

1.17

13.64

13.85

13.56

13.65NWL

NEWELL RUBBERMAID INC

26.39

0.29

1.11

26.17

26.50

26.08

26.10NWSA

NEWS CORP-CL A

31.88

0.75

2.41

31.25

32.19

31.11

31.13NYT

NEW YORK TIMES CO-A

8.91

0.18

2.06

8.78

9.01

8.73

8.73NYX

NYSE EURONEXT

40.35

0.88

2.23

39.46

40.35

39.37

39.47ODP

OFFICE DEPOT INC

3.79

0.05

1.34

3.78

3.83

3.76

3.74OI

OWENS-ILLINOIS INC

26.82

0.53

2.02

26.35

26.91

26.33

26.29OKE

ONEOK INC

47.11

-0.76

-1.59

47.74

47.87

46.52

47.87OMC

OMNICOM GROUP

59.76

0.46

0.78

59.41

59.87

59.39

59.30ORCL

ORACLE CORP

33.69

0.53

1.60

33.14

33.78

32.98

33.16ORLY

O'REILLY AUTOMOTIVE INC

108.13

0.67

0.62

107.44

108.50

106.81

107.46OXY

OCCIDENTAL PETROLEUM CORP

88.09

0.54

0.62

87.97

88.43

86.92

87.55PAYX

PAYCHEX INC

36.90

0.60

1.65

36.51

36.93

36.37

36.30PBCT

PEOPLE'S UNITED FINANCIAL

13.23

0.15

1.15

13.09

13.27

13.09

13.08PBI

PITNEY BOWES INC

14.55

0.27

1.89

14.18

14.60

14.17

14.28PCAR

PACCAR INC

50.89

1.36

2.75

49.67

51.20

49.65

49.53PCG

P G & E CORP

47.23

-0.43

-0.90

47.65

47.80

46.72

47.66PCL

PLUM CREEK TIMBER CO

50.93

0.11

0.22

51.00

51.56

50.89

50.82PCLN

PRICELINE.COM INC

707.95

13.89

2.00

693.75

712.44

693.75

694.06PCP

PRECISION CASTPARTS CORP

188.28

-1.65

-0.87

189.95

190.39

188.11

189.93PCS

METROPCS COMMUNICATIONS INC

11.84

-11.84

-50.00

#N/A N/A

#N/A N/A

#N/A N/A

23.68PDCO

PATTERSON COS INC

38.16

0.49

1.30

37.62

38.23

37.54

37.67PEG

PUBLIC SERVICE ENTERPRISE GP

36.47

-0.12

-0.33

36.59

36.70

36.31

36.59PEP

PEPSICO INC

82.56

0.35

0.43

82.19

82.93

82.09

82.21PFE

PFIZER INC

29.27

0.37

1.28

29.05

29.33

28.99

28.90PFG

PRINCIPAL FINANCIAL GROUP

35.99

0.37

1.04

35.72

36.18

35.53

35.62PG

PROCTER & GAMBLE CO/THE

77.76

0.77

1.00

77.27

78.28

77.15

76.99PGR

PROGRESSIVE CORP

25.12

0.03

0.12

25.09

25.13

24.92

25.09PH

PARKER HANNIFIN CORP

88.49

1.29

1.48

87.60

88.56

87.38

87.20PHM

PULTEGROUP INC

21.93

1.03

4.93

21.11

21.95

21.11

20.90PKI

PERKINELMER INC

30.55

-0.27

-0.88

31.08

31.09

30.54

30.82PLD

PROLOGIS INC

42.38

0.47

1.12

42.06

42.41

41.91

41.91PLL

PALL CORP

66.77

0.65

0.98

66.40

66.88

66.14

66.12PM

PHILIP MORRIS INTERNATIONAL

95.01

-0.66

-0.69

95.93

96.04

94.55

95.67PNC

PNC FINANCIAL SERVICES GROUP

67.18

0.01

0.01

67.22

67.55

67.05

67.17PNW

PINNACLE WEST CAPITAL

60.52

-0.06

-0.10

60.79

60.79

60.11

60.58POM

PEPCO HOLDINGS INC

22.55

0.09

0.40

22.44

22.57

22.36

22.46PPG

PPG INDUSTRIES INC

148.48

3.28

2.26

145.70

148.87

145.32

145.20PPL

PPL CORPORATION

32.94

-0.32

-0.96

33.28

33.38

32.54

33.26PRU

PRUDENTIAL FINANCIAL INC

63.41

4.13

6.97

62.50

64.45

61.75

59.28PSA

PUBLIC STORAGE

165.88

0.98

0.59

164.96

166.69

164.68

164.90PWR

QUANTA SERVICES INC

28.63

1.61

5.96

28.59

29.33

28.34

27.02PX

PRAXAIR INC

113.46

0.28

0.25

113.28

113.61

112.66

113.18PXD

PIONEER NATURAL RESOURCES CO

126.31

7.34

6.17

120.14

127.81

119.13

118.97QCOM

QUALCOMM INC

62.89

0.97

1.57

62.14

63.00

61.94

61.92QEP

QEP RESOURCES INC

26.86

-0.09

-0.33

27.09

27.28

26.81

26.95QLGC

QLOGIC CORP

10.50

0.11

1.06

10.43

10.56

10.26

10.39R

RYDER SYSTEM INC

56.77

0.09

0.16

56.85

57.27

56.59

56.68RAI

REYNOLDS AMERICAN INC

47.67

0.40

0.85

47.52

47.77

47.36

47.27RDC

ROWAN COMPANIES PLC-A

32.74

0.52

1.61

32.34

33.03

32.10

32.22RF

REGIONS FINANCIAL CORP

8.46

0.03

0.36

8.43

8.55

8.37

8.43RHI

ROBERT HALF INTL INC

31.33

-0.06

-0.19

31.31

31.76

31.08

31.39RHT

RED HAT INC

48.51

0.78

1.63

47.76

48.54

47.76

47.73RL

RALPH LAUREN CORP

177.54

-1.03

-0.58

178.67

179.73

176.64

178.57ROK

ROCKWELL AUTOMATION INC

83.00

0.68

0.83

83.23

83.92

82.81

82.32ROP

ROPER INDUSTRIES INC

118.53

0.41

0.35

118.76

119.10

118.31

118.12ROST

ROSS STORES INC

64.66

-0.33

-0.51

64.99

65.26

64.24

64.99RRC

RANGE RESOURCES CORP

72.49

0.64

0.89

72.05

73.06

71.54

71.85RRD

RR DONNELLEY & SONS CO

12.03

-0.06

-0.50

12.09

12.19

11.94

12.09RSG

REPUBLIC SERVICES INC

34.12

0.02

0.06

34.19

34.24

33.89

34.10RSH

RADIOSHACK CORP

3.17

0.02

0.63

3.16

3.23

3.12

3.15RTN

RAYTHEON COMPANY

62.50

0.84

1.36

61.66

62.75

61.48

61.66S

SPRINT NEXTEL CORP

7.10

0.04

0.57

7.08

7.10

7.06

7.06SAI

SAIC INC

14.77

0.06

0.41

14.71

14.81

14.63

14.71SBUX

STARBUCKS CORP

60.38

0.24

0.40

60.04

60.68

59.60

60.14SCG

SCANA CORP

53.68

-0.17

-0.32

53.91

53.99

53.51

53.85SCHW

SCHWAB (CHARLES) CORP

16.44

0.23

1.42

16.25

16.53

16.05

16.21SE

SPECTRA ENERGY CORP

30.89

0.08

0.26

30.80

31.00

30.70

30.81SEE

SEALED AIR CORP

21.77

-0.43

-1.94

22.13

22.51

21.69

22.20SHLD

SEARS HOLDINGS CORP

51.15

1.11

2.22

50.10

51.53

50.10

50.04SHW

SHERWIN-WILLIAMS CO/THE

184.13

3.03

1.67

181.92

184.66

181.92

181.10SIAL

SIGMA-ALDRICH

78.06

0.11

0.14

77.81

78.47

77.34

77.95SJM

JM SMUCKER CO/THE

102.89

0.78

0.76

102.06

103.51

102.00

102.11SLB

SCHLUMBERGER LTD

74.25

0.46

0.62

73.77

74.57

73.46

73.79SNA

SNAP-ON INC

85.63

1.27

1.51

84.42

85.86

84.42

84.36SNDK

SANDISK CORP

52.61

1.43

2.79

51.38

52.79

51.25

51.18SNI

SCRIPPS NETWORKS INTER-CL A

68.73

1.93

2.89

67.60

71.05

67.11

66.80SO

SOUTHERN CO/THE

47.23

-0.10

-0.22

47.50

47.64

47.02

47.84SPG

SIMON PROPERTY GROUP INC

178.03

1.46

0.83

177.18

178.96

176.57

176.57SPLS

STAPLES INC

13.14

0.06

0.46

13.12

13.18

13.00

13.08SRCL

STERICYCLE INC

108.00

0.24

0.22

107.94

108.30

107.15

107.76SRE

SEMPRA ENERGY

83.26

1.16

1.41

81.50

83.88

80.97

82.10STI

SUNTRUST BANKS INC

29.15

0.21

0.73

28.96

29.23

28.87

28.94STJ

ST JUDE MEDICAL INC

40.68

-0.02

-0.05

40.92

41.00

40.55

40.70STT

STATE STREET CORP

57.60

0.13

0.23

57.63

58.00

57.37

57.47STZ

CONSTELLATION BRANDS INC-A

49.91

0.68

1.38

49.25

49.93

49.24

49.23SVU

SUPERVALU INC

6.15

0.28

4.77

5.87

6.16

5.83

5.87SWK

STANLEY BLACK & DECKER INC

75.19

0.83

1.12

74.72

75.25

74.54

74.36SWN

SOUTHWESTERN ENERGY CO

36.99

0.46

1.26

36.53

37.01

36.07

36.53SWY

SAFEWAY INC

23.39

0.69

3.04

22.77

23.51

22.65

22.70SYK

STRYKER CORP

65.78

0.48

0.74

65.46

66.49

65.35

65.30SYMC

SYMANTEC CORP

24.56

0.21

0.86

24.36

24.69

24.15

24.35SYY

SYSCO CORP

35.02

0.45

1.30

34.63

35.09

34.59

34.57T

AT&T INC

37.56

0.00

0.00

37.59

37.84

37.41

37.56TAP

MOLSON COORS BREWING CO -B

50.42

-0.55

-1.08

50.96

51.15

50.36

50.97TDC

TERADATA CORP

53.06

1.72

3.35

51.52

53.74

51.20

51.34TE

TECO ENERGY INC

18.96

-0.01

-0.05

18.96

18.99

18.84

18.97TEG

INTEGRYS ENERGY GROUP INC

61.84

0.78

1.28

61.28

61.96

61.00

61.06TER

TERADYNE INC

16.15

0.04

0.25

16.14

16.22

15.94

16.11TGT

TARGET CORP

69.19

-1.35

-1.91

69.00

69.74

68.75

70.54THC

TENET HEALTHCARE CORP

46.21

1.91

4.31

44.48

46.29

44.48

44.30TIF

TIFFANY & CO

74.39

0.82

1.11

73.79

74.67

73.79

73.57TJX

TJX COMPANIES INC

48.87

0.51

1.05

48.32

48.87

48.12

48.36TLAB

TELLABS INC

2.04

0.03

1.49

2.02

2.04

2.00

2.01TMK

TORCHMARK CORP

62.23

0.92

1.50

61.56

62.25

60.91

61.31TMO

THERMO FISHER SCIENTIFIC INC

81.60

0.88

1.09

81.12

81.73

80.77

80.72TROW

T ROWE PRICE GROUP INC

72.36

0.65

0.91

71.81

72.90

71.68

71.71TRV

TRAVELERS COS INC/THE

84.42

0.32

0.38

84.11

84.51

84.00

84.10TSN

TYSON FOODS INC-CL A

24.61

0.24

0.98

24.40

24.68

24.35

24.37TSO

TESORO CORP

53.89

3.02

5.94

50.89

54.84

50.89

50.87TSS

TOTAL SYSTEM SERVICES INC

23.64

0.14

0.60

23.57

23.65

23.42

23.50TWC

TIME WARNER CABLE

95.63

1.26

1.34

94.51

95.86

94.51

94.37TWX

TIME WARNER INC

59.75

0.27

0.45

59.55

60.16

59.46

59.48TXT

TEXTRON INC

25.57

0.69

2.77

25.02

25.66

24.91

24.88TYC

TYCO INTERNATIONAL LTD

31.75

0.25

0.79

31.57

31.98

31.51

31.50UNH

UNITEDHEALTH GROUP INC

59.48

-0.24

-0.40

59.81

60.38

59.40

59.72UNM

UNUM GROUP

27.52

0.35

1.29

27.33

27.54

26.71

27.17UNP

UNION PACIFIC CORP

147.17

1.50

1.03

145.89

147.83

145.89

145.67UPS

UNITED PARCEL SERVICE-CL B

85.33

0.51

0.60

84.86

85.45

84.86

84.82URBN

URBAN OUTFITTERS INC

40.97

0.07

0.17

40.95

41.11

40.50

40.90USB

US BANCORP

32.58

-0.23

-0.70

32.83

32.89

32.53

32.81UTX

UNITED TECHNOLOGIES CORP

91.75

0.70

0.77

91.44

92.19

91.30

91.05V

VISA INC-CLASS A SHARES

175.40

9.38

5.65

170.65

179.66

170.00

166.02VAR

VARIAN MEDICAL SYSTEMS INC

64.46

0.26

0.40

64.57

64.75

64.17

64.20VFC

VF CORP

175.35

-0.04

-0.02

176.83

176.83

174.02

175.39VLO

VALERO ENERGY CORP

36.98

1.56

4.39

36.80

37.34

35.83

35.42VMC

VULCAN MATERIALS CO

50.98

2.60

5.37

49.00

51.28

48.53

48.38VNO

VORNADO REALTY TRUST

87.25

-0.15

-0.17

87.40

87.92

87.01

87.40VRSN

VERISIGN INC

46.76

0.50

1.08

46.15

47.08

46.15

46.26VTR

VENTAS INC

80.26

0.81

1.02

79.64

80.40

79.40

79.45VZ

VERIZON COMMUNICATIONS INC

52.53

0.13

0.25

52.50

52.81

52.14

52.40WAG

WALGREEN CO

48.88

-0.06

-0.12

48.91

49.07

48.62

48.94WAT

WATERS CORP

92.63

0.25

0.27

92.86

93.52

92.60

92.38WEC

WISCONSIN ENERGY CORP

44.29

-0.05

-0.11

44.37

44.49

44.11

44.34WFC

WELLS FARGO & CO

37.41

-0.05

-0.13

37.47

37.65

37.38

37.46WFR

MEMC ELECTRONIC MATERIALS

5.45

0.19

3.61

5.30

5.48

5.12

5.26WHR

WHIRLPOOL CORP

116.00

3.10

2.75

113.60

116.30

113.00

112.90WIN

WINDSTREAM CORP

8.38

-0.11

-1.30

8.49

8.57

8.36

8.49WLP

WELLPOINT INC

73.42

1.15

1.59

72.57

73.63

72.53

72.27WM

WASTE MANAGEMENT INC

40.80

0.25

0.62

40.64

40.84

40.48

40.55WMB

WILLIAMS COS INC

37.31

-0.20

-0.53

37.56

37.61

37.22

37.51WMT

WAL-MART STORES INC

78.46

0.40

0.51

77.82

78.49

77.82

78.06WPO

WASHINGTON POST-CLASS B

452.51

9.71

2.19

442.80

452.51

440.07

442.80WU

WESTERN UNION CO

15.53

-0.11

-0.70

15.63

15.69

15.13

15.64WY

WEYERHAEUSER CO

30.25

0.11

0.36

30.23

30.47

30.07

30.14WYN

WYNDHAM WORLDWIDE CORP

61.37

1.24

2.06

60.41

61.75

60.15

60.13WYNN

WYNN RESORTS LTD

136.62

0.40

0.29

137.15

138.42

136.07

136.22X

UNITED STATES STEEL CORP

17.06

-0.24

-1.39

17.44

17.45

16.90

17.30XEL

XCEL ENERGY INC

31.35

-0.09

-0.29

31.38

31.55

31.13

31.44XL

XL GROUP PLC

30.80

-0.09

-0.29

30.95

31.24

30.70

30.89XLNX

XILINX INC

38.02

0.41

1.09

37.73

38.07

37.65

37.61XOM

EXXON MOBIL CORP

88.63

1.12

1.28

87.96

88.84

87.74

87.51XRAY

DENTSPLY INTERNATIONAL INC

42.11

0.29

0.69

42.11

42.21

41.69

41.82XRX

XEROX CORP

8.41

0.08

0.96

8.34

8.44

8.30

8.33YHOO

YAHOO! INC

24.97

0.67

2.76

24.34

24.97

24.18

24.30YUM

YUM! BRANDS INC

68.08

0.48

0.71

67.63

68.38

67.32

67.60ZION

ZIONS BANCORPORATION

24.65

0.47

1.94

24.29

24.70

24.12

24.18ZMH

ZIMMER HOLDINGS INC

75.68

0.38

0.50

75.58

76.33

75.14

75.30

社群留言