票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,597.59
14.89
0.94
1,582.77
1,598.60
1,582.77
1,582.70K
KELLOGG CO
63.42
-1.19
-1.84
64.00
64.18
62.59
64.61KEY
KEYCORP
9.92
0.04
0.40
9.88
9.98
9.84
9.88KIM
KIMCO REALTY CORP
24.16
0.49
2.07
23.67
24.34
23.44
23.67KLAC
KLA-TENCOR CORPORATION
53.89
0.30
0.56
53.59
54.10
53.49
53.59KMB
KIMBERLY-CLARK CORP
104.55
1.26
1.22
103.46
105.00
103.31
103.29KMX
CARMAX INC
46.00
0.80
1.77
45.32
46.03
45.14
45.20KO
COCA-COLA CO/THE
41.96
-0.25
-0.59
41.64
42.16
41.50
42.21KR
KROGER CO
34.62
0.42
1.23
34.20
34.74
34.11
34.20KSS
KOHLS CORP
47.00
0.40
0.86
46.83
47.55
46.64
46.60L
LOEWS CORP
44.93
0.20
0.45
44.85
45.09
44.76
44.73LEG
LEGGETT & PLATT INC
32.10
0.53
1.68
31.71
32.13
31.60
31.57LEN
LENNAR CORP-A
41.92
1.55
3.84
40.87
42.21
40.45
40.37LH
LABORATORY CRP OF AMER HLDGS
92.83
0.31
0.34
92.65
93.08
92.50
92.52LIFE
LIFE TECHNOLOGIES CORP
73.63
0.06
0.08
73.59
73.66
73.58
73.57LLL
L-3 COMMUNICATIONS HOLDINGS
82.31
1.31
1.62
81.20
82.35
81.16
81.00LLTC
LINEAR TECHNOLOGY CORP
36.97
0.87
2.41
36.65
37.00
36.29
36.10LLY
ELI LILLY & CO
54.70
0.46
0.85
54.25
54.83
54.15
54.24LM
LEGG MASON INC
31.74
0.49
1.57
31.41
31.77
31.14
31.25LMT
LOCKHEED MARTIN CORP
100.67
1.32
1.33
99.53
101.12
99.30
99.35LNC
LINCOLN NATIONAL CORP
31.98
-1.34
-4.02
31.35
32.40
31.01
33.32LO
LORILLARD INC
43.05
0.38
0.89
42.87
43.11
42.75
42.67LOW
LOWE'S COS INC
38.87
0.69
1.81
38.23
38.87
38.12
38.18LTD
L BRANDS INC
50.35
0.21
0.42
50.10
50.48
49.80
50.14LUK
LEUCADIA NATIONAL CORP
31.10
0.50
1.63
30.70
31.10
30.53
30.60LUV
SOUTHWEST AIRLINES CO
13.76
0.28
2.08
13.48
13.83
13.48
13.48LXK
LEXMARK INTERNATIONAL INC-A
29.86
0.20
0.67
29.88
29.92
29.36
29.66M
MACY'S INC
44.78
0.08
0.18
44.65
44.95
44.49
44.70MA
MASTERCARD INC-CLASS A
545.53
5.71
1.06
536.00
546.83
536.00
539.82MAR
MARRIOTT INTERNATIONAL -CL A
42.84
0.36
0.85
42.57
42.96
41.46
42.48MAS
MASCO CORP
20.96
0.85
4.23
20.13
21.09
20.13
20.11MAT
MATTEL INC
44.79
-0.14
-0.31
44.86
45.19
44.66
44.93MCD
MCDONALD'S CORP
102.06
0.68
0.67
101.36
102.34
101.12
101.38MCHP
MICROCHIP TECHNOLOGY INC
36.61
0.51
1.41
36.09
36.66
36.00
36.10MCK
MCKESSON CORP
107.44
1.69
1.60
106.25
107.44
105.80
105.75MCO
MOODY'S CORP
60.55
-0.25
-0.41
60.82
61.04
60.15
60.80MDP
MEREDITH CORP
38.32
0.55
1.46
37.97
38.57
37.96
37.77MDT
MEDTRONIC INC
47.44
0.79
1.69
46.88
47.45
46.75
46.65MET
METLIFE INC
39.97
1.57
4.09
39.07
40.11
38.49
38.40MHP
MCGRAW HILL FINANCIAL INC
53.85
-0.16
-0.30
54.21
54.22
53.60
54.01MJN
MEAD JOHNSON NUTRITION CO
79.80
-0.98
-1.21
80.84
80.98
79.35
80.78MKC
MCCORMICK & CO-NON VTG SHRS
72.67
0.88
1.23
71.81
72.85
71.81
71.79MMC
MARSH & MCLENNAN COS
38.57
0.74
1.96
37.82
38.84
37.53
37.83MMM
3M COty
106.04
1.49
1.43
105.04
106.37
104.92
104.55MO
ALTRIA GROUP INC
36.65
0.33
0.91
36.35
36.83
36.32
36.32MOLX
MOLEX INC
27.71
0.54
1.99
27.19
27.78
27.19
27.17MON
MONSANTO CO
106.11
1.41
1.35
104.88
106.21
104.21
104.70MRK
MERCK & CO. INC.
45.73
0.04
0.09
45.90
46.01
45.49
45.69MRO
MARATHON OIL CORP
32.46
0.57
1.79
31.97
32.55
31.83
31.89MS
MORGAN STANLEY
22.29
0.44
2.01
21.90
22.34
21.54
21.85MSFT
MICROSOFT CORP
33.16
0.44
1.34
32.63
33.17
32.40
32.72MTB
M & T BANK CORP
100.42
0.88
0.88
99.71
101.14
99.46
99.54MU
MICRON TECHNOLOGY INC
9.32
0.12
1.30
9.10
9.36
9.07
9.20MUR
MURPHY OIL CORP
60.63
-0.17
-0.28
60.84
61.28
59.85
60.80MWV
MEADWESTVACO CORP
33.86
0.26
0.77
33.59
34.05
33.58
33.60MWW
MONSTER WORLDWIDE INC
4.67
0.38
8.86
4.80
4.84
4.60
4.29MYL
MYLAN INC
28.83
0.13
0.45
28.75
28.93
28.48
28.70NBL
NOBLE ENERGY INC
110.82
0.19
0.17
111.03
111.72
110.20
110.91NBR
NABORS INDUSTRIES LTD
14.87
0.23
1.57
14.91
14.99
14.61
14.64NDAQ
NASDAQ OMX GROUP/THE
29.97
0.72
2.46
29.28
29.98
29.21
29.25NEE
NEXTERA ENERGY INC
81.73
0.40
0.49
81.23
81.85
81.07
81.33NEM
NEWMONT MINING CORP
32.66
0.07
0.21
32.79
32.97
32.19
32.59NI
NISOURCE INC
30.57
-0.04
-0.13
30.65
30.76
30.44
30.61NKE
NIKE INC -CL B
63.32
-0.04
-0.06
63.29
63.55
62.95
63.36NOC
NORTHROP GRUMMAN CORP
76.31
0.66
0.87
75.65
76.54
75.48
75.65NOV
NATIONAL OILWELL VARCO INC
65.61
0.52
0.80
65.38
66.23
64.86
65.09NRG
NRG ENERGY INC
27.15
-0.45
-1.63
27.69
27.74
27.04
27.60NSC
NORFOLK SOUTHERN CORP
76.47
1.27
1.69
75.39
76.60
75.25
75.20NSM
NATIONSTAR MORTGAGE HOLDINGS
37.19
0.18
0.49
36.91
37.99
36.54
37.01NTAP
NETAPP INC
33.87
-0.28
-0.82
34.20
34.30
33.61
34.15NTRS
NORTHERN TRUST CORP
53.21
0.03
0.06
53.23
53.77
53.05
53.18NU
NORTHEAST UTILITIES
45.27
0.30
0.67
45.24
45.53
45.00
44.97NUE
NUCOR CORP
43.40
0.47
1.09
43.05
43.65
42.66
42.93NVDA
NVIDIA CORP
13.81
0.16
1.17
13.64
13.85
13.56
13.65NWL
NEWELL RUBBERMAID INC
26.39
0.29
1.11
26.17
26.50
26.08
26.10NWSA
NEWS CORP-CL A
31.88
0.75
2.41
31.25
32.19
31.11
31.13NYT
NEW YORK TIMES CO-A
8.91
0.18
2.06
8.78
9.01
8.73
8.73NYX
NYSE EURONEXT
40.35
0.88
2.23
39.46
40.35
39.37
39.47ODP
OFFICE DEPOT INC
3.79
0.05
1.34
3.78
3.83
3.76
3.74OI
OWENS-ILLINOIS INC
26.82
0.53
2.02
26.35
26.91
26.33
26.29OKE
ONEOK INC
47.11
-0.76
-1.59
47.74
47.87
46.52
47.87OMC
OMNICOM GROUP
59.76
0.46
0.78
59.41
59.87
59.39
59.30ORCL
ORACLE CORP
33.69
0.53
1.60
33.14
33.78
32.98
33.16ORLY
O'REILLY AUTOMOTIVE INC
108.13
0.67
0.62
107.44
108.50
106.81
107.46OXY
OCCIDENTAL PETROLEUM CORP
88.09
0.54
0.62
87.97
88.43
86.92
87.55PAYX
PAYCHEX INC
36.90
0.60
1.65
36.51
36.93
36.37
36.30PBCT
PEOPLE'S UNITED FINANCIAL
13.23
0.15
1.15
13.09
13.27
13.09
13.08PBI
PITNEY BOWES INC
14.55
0.27
1.89
14.18
14.60
14.17
14.28PCAR
PACCAR INC
50.89
1.36
2.75
49.67
51.20
49.65
49.53PCG
P G & E CORP
47.23
-0.43
-0.90
47.65
47.80
46.72
47.66PCL
PLUM CREEK TIMBER CO
50.93
0.11
0.22
51.00
51.56
50.89
50.82PCLN
PRICELINE.COM INC
707.95
13.89
2.00
693.75
712.44
693.75
694.06PCP
PRECISION CASTPARTS CORP
188.28
-1.65
-0.87
189.95
190.39
188.11
189.93PCS
METROPCS COMMUNICATIONS INC
11.84
-11.84
-50.00
#N/A N/A
#N/A N/A
#N/A N/A
23.68PDCO
PATTERSON COS INC
38.16
0.49
1.30
37.62
38.23
37.54
37.67PEG
PUBLIC SERVICE ENTERPRISE GP
36.47
-0.12
-0.33
36.59
36.70
36.31
36.59PEP
PEPSICO INC
82.56
0.35
0.43
82.19
82.93
82.09
82.21PFE
PFIZER INC
29.27
0.37
1.28
29.05
29.33
28.99
28.90PFG
PRINCIPAL FINANCIAL GROUP
35.99
0.37
1.04
35.72
36.18
35.53
35.62PG
PROCTER & GAMBLE CO/THE
77.76
0.77
1.00
77.27
78.28
77.15
76.99PGR
PROGRESSIVE CORP
25.12
0.03
0.12
25.09
25.13
24.92
25.09PH
PARKER HANNIFIN CORP
88.49
1.29
1.48
87.60
88.56
87.38
87.20PHM
PULTEGROUP INC
21.93
1.03
4.93
21.11
21.95
21.11
20.90PKI
PERKINELMER INC
30.55
-0.27
-0.88
31.08
31.09
30.54
30.82PLD
PROLOGIS INC
42.38
0.47
1.12
42.06
42.41
41.91
41.91PLL
PALL CORP
66.77
0.65
0.98
66.40
66.88
66.14
66.12PM
PHILIP MORRIS INTERNATIONAL
95.01
-0.66
-0.69
95.93
96.04
94.55
95.67PNC
PNC FINANCIAL SERVICES GROUP
67.18
0.01
0.01
67.22
67.55
67.05
67.17PNW
PINNACLE WEST CAPITAL
60.52
-0.06
-0.10
60.79
60.79
60.11
60.58POM
PEPCO HOLDINGS INC
22.55
0.09
0.40
22.44
22.57
22.36
22.46PPG
PPG INDUSTRIES INC
148.48
3.28
2.26
145.70
148.87
145.32
145.20PPL
PPL CORPORATION
32.94
-0.32
-0.96
33.28
33.38
32.54
33.26PRU
PRUDENTIAL FINANCIAL INC
63.41
4.13
6.97
62.50
64.45
61.75
59.28PSA
PUBLIC STORAGE
165.88
0.98
0.59
164.96
166.69
164.68
164.90PWR
QUANTA SERVICES INC
28.63
1.61
5.96
28.59
29.33
28.34
27.02PX
PRAXAIR INC
113.46
0.28
0.25
113.28
113.61
112.66
113.18PXD
PIONEER NATURAL RESOURCES CO
126.31
7.34
6.17
120.14
127.81
119.13
118.97QCOM
QUALCOMM INC
62.89
0.97
1.57
62.14
63.00
61.94
61.92QEP
QEP RESOURCES INC
26.86
-0.09
-0.33
27.09
27.28
26.81
26.95QLGC
QLOGIC CORP
10.50
0.11
1.06
10.43
10.56
10.26
10.39R
RYDER SYSTEM INC
56.77
0.09
0.16
56.85
57.27
56.59
56.68RAI
REYNOLDS AMERICAN INC
47.67
0.40
0.85
47.52
47.77
47.36
47.27RDC
ROWAN COMPANIES PLC-A
32.74
0.52
1.61
32.34
33.03
32.10
32.22RF
REGIONS FINANCIAL CORP
8.46
0.03
0.36
8.43
8.55
8.37
8.43RHI
ROBERT HALF INTL INC
31.33
-0.06
-0.19
31.31
31.76
31.08
31.39RHT
RED HAT INC
48.51
0.78
1.63
47.76
48.54
47.76
47.73RL
RALPH LAUREN CORP
177.54
-1.03
-0.58
178.67
179.73
176.64
178.57ROK
ROCKWELL AUTOMATION INC
83.00
0.68
0.83
83.23
83.92
82.81
82.32ROP
ROPER INDUSTRIES INC
118.53
0.41
0.35
118.76
119.10
118.31
118.12ROST
ROSS STORES INC
64.66
-0.33
-0.51
64.99
65.26
64.24
64.99RRC
RANGE RESOURCES CORP
72.49
0.64
0.89
72.05
73.06
71.54
71.85RRD
RR DONNELLEY & SONS CO
12.03
-0.06
-0.50
12.09
12.19
11.94
12.09RSG
REPUBLIC SERVICES INC
34.12
0.02
0.06
34.19
34.24
33.89
34.10RSH
RADIOSHACK CORP
3.17
0.02
0.63
3.16
3.23
3.12
3.15RTN
RAYTHEON COMPANY
62.50
0.84
1.36
61.66
62.75
61.48
61.66S
SPRINT NEXTEL CORP
7.10
0.04
0.57
7.08
7.10
7.06
7.06SAI
SAIC INC
14.77
0.06
0.41
14.71
14.81
14.63
14.71SBUX
STARBUCKS CORP
60.38
0.24
0.40
60.04
60.68
59.60
60.14SCG
SCANA CORP
53.68
-0.17
-0.32
53.91
53.99
53.51
53.85SCHW
SCHWAB (CHARLES) CORP
16.44
0.23
1.42
16.25
16.53
16.05
16.21SE
SPECTRA ENERGY CORP
30.89
0.08
0.26
30.80
31.00
30.70
30.81SEE
SEALED AIR CORP
21.77
-0.43
-1.94
22.13
22.51
21.69
22.20SHLD
SEARS HOLDINGS CORP
51.15
1.11
2.22
50.10
51.53
50.10
50.04SHW
SHERWIN-WILLIAMS CO/THE
184.13
3.03
1.67
181.92
184.66
181.92
181.10SIAL
SIGMA-ALDRICH
78.06
0.11
0.14
77.81
78.47
77.34
77.95SJM
JM SMUCKER CO/THE
102.89
0.78
0.76
102.06
103.51
102.00
102.11SLB
SCHLUMBERGER LTD
74.25
0.46
0.62
73.77
74.57
73.46
73.79SNA
SNAP-ON INC
85.63
1.27
1.51
84.42
85.86
84.42
84.36SNDK
SANDISK CORP
52.61
1.43
2.79
51.38
52.79
51.25
51.18SNI
SCRIPPS NETWORKS INTER-CL A
68.73
1.93
2.89
67.60
71.05
67.11
66.80SO
SOUTHERN CO/THE
47.23
-0.10
-0.22
47.50
47.64
47.02
47.84SPG
SIMON PROPERTY GROUP INC
178.03
1.46
0.83
177.18
178.96
176.57
176.57SPLS
STAPLES INC
13.14
0.06
0.46
13.12
13.18
13.00
13.08SRCL
STERICYCLE INC
108.00
0.24
0.22
107.94
108.30
107.15
107.76SRE
SEMPRA ENERGY
83.26
1.16
1.41
81.50
83.88
80.97
82.10STI
SUNTRUST BANKS INC
29.15
0.21
0.73
28.96
29.23
28.87
28.94STJ
ST JUDE MEDICAL INC
40.68
-0.02
-0.05
40.92
41.00
40.55
40.70STT
STATE STREET CORP
57.60
0.13
0.23
57.63
58.00
57.37
57.47STZ
CONSTELLATION BRANDS INC-A
49.91
0.68
1.38
49.25
49.93
49.24
49.23SVU
SUPERVALU INC
6.15
0.28
4.77
5.87
6.16
5.83
5.87SWK
STANLEY BLACK & DECKER INC
75.19
0.83
1.12
74.72
75.25
74.54
74.36SWN
SOUTHWESTERN ENERGY CO
36.99
0.46
1.26
36.53
37.01
36.07
36.53SWY
SAFEWAY INC
23.39
0.69
3.04
22.77
23.51
22.65
22.70SYK
STRYKER CORP
65.78
0.48
0.74
65.46
66.49
65.35
65.30SYMC
SYMANTEC CORP
24.56
0.21
0.86
24.36
24.69
24.15
24.35SYY
SYSCO CORP
35.02
0.45
1.30
34.63
35.09
34.59
34.57T
AT&T INC
37.56
0.00
0.00
37.59
37.84
37.41
37.56TAP
MOLSON COORS BREWING CO -B
50.42
-0.55
-1.08
50.96
51.15
50.36
50.97TDC
TERADATA CORP
53.06
1.72
3.35
51.52
53.74
51.20
51.34TE
TECO ENERGY INC
18.96
-0.01
-0.05
18.96
18.99
18.84
18.97TEG
INTEGRYS ENERGY GROUP INC
61.84
0.78
1.28
61.28
61.96
61.00
61.06TER
TERADYNE INC
16.15
0.04
0.25
16.14
16.22
15.94
16.11TGT
TARGET CORP
69.19
-1.35
-1.91
69.00
69.74
68.75
70.54THC
TENET HEALTHCARE CORP
46.21
1.91
4.31
44.48
46.29
44.48
44.30TIF
TIFFANY & CO
74.39
0.82
1.11
73.79
74.67
73.79
73.57TJX
TJX COMPANIES INC
48.87
0.51
1.05
48.32
48.87
48.12
48.36TLAB
TELLABS INC
2.04
0.03
1.49
2.02
2.04
2.00
2.01TMK
TORCHMARK CORP
62.23
0.92
1.50
61.56
62.25
60.91
61.31TMO
THERMO FISHER SCIENTIFIC INC
81.60
0.88
1.09
81.12
81.73
80.77
80.72TROW
T ROWE PRICE GROUP INC
72.36
0.65
0.91
71.81
72.90
71.68
71.71TRV
TRAVELERS COS INC/THE
84.42
0.32
0.38
84.11
84.51
84.00
84.10TSN
TYSON FOODS INC-CL A
24.61
0.24
0.98
24.40
24.68
24.35
24.37TSO
TESORO CORP
53.89
3.02
5.94
50.89
54.84
50.89
50.87TSS
TOTAL SYSTEM SERVICES INC
23.64
0.14
0.60
23.57
23.65
23.42
23.50TWC
TIME WARNER CABLE
95.63
1.26
1.34
94.51
95.86
94.51
94.37TWX
TIME WARNER INC
59.75
0.27
0.45
59.55
60.16
59.46
59.48TXT
TEXTRON INC
25.57
0.69
2.77
25.02
25.66
24.91
24.88TYC
TYCO INTERNATIONAL LTD
31.75
0.25
0.79
31.57
31.98
31.51
31.50UNH
UNITEDHEALTH GROUP INC
59.48
-0.24
-0.40
59.81
60.38
59.40
59.72UNM
UNUM GROUP
27.52
0.35
1.29
27.33
27.54
26.71
27.17UNP
UNION PACIFIC CORP
147.17
1.50
1.03
145.89
147.83
145.89
145.67UPS
UNITED PARCEL SERVICE-CL B
85.33
0.51
0.60
84.86
85.45
84.86
84.82URBN
URBAN OUTFITTERS INC
40.97
0.07
0.17
40.95
41.11
40.50
40.90USB
US BANCORP
32.58
-0.23
-0.70
32.83
32.89
32.53
32.81UTX
UNITED TECHNOLOGIES CORP
91.75
0.70
0.77
91.44
92.19
91.30
91.05V
VISA INC-CLASS A SHARES
175.40
9.38
5.65
170.65
179.66
170.00
166.02VAR
VARIAN MEDICAL SYSTEMS INC
64.46
0.26
0.40
64.57
64.75
64.17
64.20VFC
VF CORP
175.35
-0.04
-0.02
176.83
176.83
174.02
175.39VLO
VALERO ENERGY CORP
36.98
1.56
4.39
36.80
37.34
35.83
35.42VMC
VULCAN MATERIALS CO
50.98
2.60
5.37
49.00
51.28
48.53
48.38VNO
VORNADO REALTY TRUST
87.25
-0.15
-0.17
87.40
87.92
87.01
87.40VRSN
VERISIGN INC
46.76
0.50
1.08
46.15
47.08
46.15
46.26VTR
VENTAS INC
80.26
0.81
1.02
79.64
80.40
79.40
79.45VZ
VERIZON COMMUNICATIONS INC
52.53
0.13
0.25
52.50
52.81
52.14
52.40WAG
WALGREEN CO
48.88
-0.06
-0.12
48.91
49.07
48.62
48.94WAT
WATERS CORP
92.63
0.25
0.27
92.86
93.52
92.60
92.38WEC
WISCONSIN ENERGY CORP
44.29
-0.05
-0.11
44.37
44.49
44.11
44.34WFC
WELLS FARGO & CO
37.41
-0.05
-0.13
37.47
37.65
37.38
37.46WFR
MEMC ELECTRONIC MATERIALS
5.45
0.19
3.61
5.30
5.48
5.12
5.26WHR
WHIRLPOOL CORP
116.00
3.10
2.75
113.60
116.30
113.00
112.90WIN
WINDSTREAM CORP
8.38
-0.11
-1.30
8.49
8.57
8.36
8.49WLP
WELLPOINT INC
73.42
1.15
1.59
72.57
73.63
72.53
72.27WM
WASTE MANAGEMENT INC
40.80
0.25
0.62
40.64
40.84
40.48
40.55WMB
WILLIAMS COS INC
37.31
-0.20
-0.53
37.56
37.61
37.22
37.51WMT
WAL-MART STORES INC
78.46
0.40
0.51
77.82
78.49
77.82
78.06WPO
WASHINGTON POST-CLASS B
452.51
9.71
2.19
442.80
452.51
440.07
442.80WU
WESTERN UNION CO
15.53
-0.11
-0.70
15.63
15.69
15.13
15.64WY
WEYERHAEUSER CO
30.25
0.11
0.36
30.23
30.47
30.07
30.14WYN
WYNDHAM WORLDWIDE CORP
61.37
1.24
2.06
60.41
61.75
60.15
60.13WYNN
WYNN RESORTS LTD
136.62
0.40
0.29
137.15
138.42
136.07
136.22X
UNITED STATES STEEL CORP
17.06
-0.24
-1.39
17.44
17.45
16.90
17.30XEL
XCEL ENERGY INC
31.35
-0.09
-0.29
31.38
31.55
31.13
31.44XL
XL GROUP PLC
30.80
-0.09
-0.29
30.95
31.24
30.70
30.89XLNX
XILINX INC
38.02
0.41
1.09
37.73
38.07
37.65
37.61XOM
EXXON MOBIL CORP
88.63
1.12
1.28
87.96
88.84
87.74
87.51XRAY
DENTSPLY INTERNATIONAL INC
42.11
0.29
0.69
42.11
42.21
41.69
41.82XRX
XEROX CORP
8.41
0.08
0.96
8.34
8.44
8.30
8.33YHOO
YAHOO! INC
24.97
0.67
2.76
24.34
24.97
24.18
24.30YUM
YUM! BRANDS INC
68.08
0.48
0.71
67.63
68.38
67.32
67.60ZION
ZIONS BANCORPORATION
24.65
0.47
1.94
24.29
24.70
24.12
24.18ZMH
ZIMMER HOLDINGS INC
75.68
0.38
0.50
75.58
76.33
75.14
75.30