回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.05.03 00:00
2013年 5月 2日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

707.95

617,678

+13.89

+2.00%

52.67%

774.96

553.42REGN

Regeneron Pharmaceut

248.63

1,927,551

+11.34

+4.78%

81.62%

252.35

107.31WPO

Washington Post Comp

452.51

18,339

+9.71

+2.19%

61.68%

456.14

327.00V

Visa Inc.

175.40

7,668,499

+9.38

+5.65%

66.44%

179.66

111.94GOOG

Google Inc.

829.61

2,016,464

+9.18

+1.12%

61.61%

844.00

556.52PXD

Pioneer Natural Reso

126.31

2,367,631

+7.34

+6.17%

61.03%

133.68

77.41YELP

Yelp Inc.

32.22

10,127,418

+6.92

+27.35%

76.39%

32.39

14.10LNKD

Linkedin

201.67

6,332,852

+6.85

+3.52%

73.19%

202.91

88.00HOS

Hornbeck Offshore Se

49.98

2,494,554

+6.37

+14.61%

69.71%

50.16

31.68AAPL

Apple Inc.

445.52

15,044,659

+6.23

+1.42%

60.42%

705.07

385.10PRAA

Portfolio Recovery A

136.74

126,468

+5.86

+4.48%

78.56%

138.20

64.90MA

Mastercard Inc.

545.53

946,095

+5.71

+1.06%

58.62%

552.93

389.90NEU

Newmarket Corp.

267.27

26,513

+5.52

+2.11%

54.00%

291.10

181.28ENR

Energizer Holdings

100.29

603,540

+5.03

+5.28%

64.35%

100.67

64.36ICE

Intercontinentalexch

171.56

842,453

+5.00

+3.00%

75.23%

171.73

117.82CNQR

Concur Technologies

79.20

1,698,039

+4.73

+6.35%

82.87%

80.48

53.33UHAL

Amerco

156.06

49,930

+4.69

+3.10%

45.88%

178.70

75.41GWR

Genesee & Wyoming

86.02

852,556

+4.57

+5.61%

50.88%

94.80

47.08CVLT

Commvault Systems

76.35

839,374

+4.56

+6.35%

56.30%

86.89

38.51URTY

Ultrapro Russell 200

95.08

153,011

+4.37

+4.82%

52.55%

101.01

46.16AMZN

Amazon.Com

252.55

3,917,020

+4.32

+1.74%

43.11%

284.72

183.65PRU

Prudential Financial

63.41

9,057,005

+4.13

+6.97%

69.10%

64.46

44.47VRTS

Virtus Investment Pa

193.50

54,792

+3.99

+2.11%

59.50%

196.38

69.00CVI

Cvr Energy Inc.

52.05

587,893

+3.91

+8.12%

55.81%

62.50

23.54CEB

The Corporate Execut

57.95

372,737

+3.90

+7.22%

56.75%

59.97

34.54GWRU

Genesee & Wyoming

121.10

37,650

+3.85

+3.28%

49.75%

130.67

100.65KOF

Coca Cola Femsa S.A.

163.34

74,159

+3.76

+2.36%

43.61%

181.35

101.53OMG

Om Group

26.85

927,731

+3.71

+16.03%

66.47%

29.00

15.12HAR

Harman International

47.83

2,187,355

+3.64

+8.24%

68.28%

52.75

34.08MLM

Martin Marietta Mate

103.05

276,588

+3.59

+3.61%

60.08%

106.57

63.64CP

Canadian Pacific Rai

125.66

867,490

+3.46

+2.83%

56.59%

130.81

68.69GNRC

Generac Holdings Inc

38.20

3,321,978

+3.44

+9.90%

68.99%

41.40

18.35UPRO

Ultrapro S&P 500 Pro

123.60

1,149,085

+3.43

+2.85%

59.59%

124.13

61.69UMDD

Ultrapro Midcap 400

119.63

32,790

+3.39

+2.92%

55.06%

122.85

56.07APD

Air Products And Che

89.04

5,214,572

+3.35

+3.91%

60.48%

90.90

76.11RDEN

Elizabeth Arden

42.62

417,266

+3.33

+8.48%

58.83%

49.75

32.73PPG

Ppg Industries

148.48

823,579

+3.28

+2.26%

65.71%

148.88

91.85BIB

Ultra Nasdaq Biotech

92.11

34,560

+3.25

+3.66%

62.99%

96.87

42.67GPI

Group 1 Automotive

62.20

662,302

+3.25

+5.51%

60.30%

69.48

43.63SVXY

Short VIX Short-Term

89.14

483,930

+3.10

+3.60%

50.22%

100.85

32.24WHR

Whirlpool Corp.

116.00

1,021,706

+3.10

+2.75%

50.26%

122.39

54.08MANH

Manhattan Associates

71.37

295,944

+3.09

+4.53%

55.19%

75.48

40.98TSCO

Tractor Supply Compa

108.41

500,906

+3.08

+2.92%

54.97%

113.22

75.46SHW

Sherwin-Williams Com

184.13

491,541

+3.03

+1.67%

68.24%

184.78

108.96CMG

Chipotle Mexican Gri

365.20

363,073

+3.02

+0.83%

65.42%

442.40

233.82TSO

Tesoro Petroleum Cor

53.89

4,531,095

+3.02

+5.94%

51.69%

59.90

20.77AXLL

Georgia Gulf Corp.

51.80

1,713,049

+2.98

+6.10%

42.74%

64.96

23.80BIIB

Biogen Idec Inc

217.30

1,169,497

+2.97

+1.39%

62.24%

226.18

124.23FLS

Flowserve Corp.

154.24

621,696

+2.92

+1.93%

42.40%

169.54

98.41CURE

Healthcare Bull 3X D

88.23

14,995

+2.87

+3.36%

54.61%

94.10

36.62

社群留言