公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PCLN
Priceline.Com Inc.
707.95
617,678
+13.89
+2.00%
52.67%
774.96
553.42REGN
Regeneron Pharmaceut
248.63
1,927,551
+11.34
+4.78%
81.62%
252.35
107.31WPO
Washington Post Comp
452.51
18,339
+9.71
+2.19%
61.68%
456.14
327.00V
Visa Inc.
175.40
7,668,499
+9.38
+5.65%
66.44%
179.66
111.94GOOG
Google Inc.
829.61
2,016,464
+9.18
+1.12%
61.61%
844.00
556.52PXD
Pioneer Natural Reso
126.31
2,367,631
+7.34
+6.17%
61.03%
133.68
77.41YELP
Yelp Inc.
32.22
10,127,418
+6.92
+27.35%
76.39%
32.39
14.10LNKD
201.67
6,332,852
+6.85
+3.52%
73.19%
202.91
88.00HOS
Hornbeck Offshore Se
49.98
2,494,554
+6.37
+14.61%
69.71%
50.16
31.68AAPL
Apple Inc.
445.52
15,044,659
+6.23
+1.42%
60.42%
705.07
385.10PRAA
Portfolio Recovery A
136.74
126,468
+5.86
+4.48%
78.56%
138.20
64.90MA
Mastercard Inc.
545.53
946,095
+5.71
+1.06%
58.62%
552.93
389.90NEU
Newmarket Corp.
267.27
26,513
+5.52
+2.11%
54.00%
291.10
181.28ENR
Energizer Holdings
100.29
603,540
+5.03
+5.28%
64.35%
100.67
64.36ICE
Intercontinentalexch
171.56
842,453
+5.00
+3.00%
75.23%
171.73
117.82CNQR
Concur Technologies
79.20
1,698,039
+4.73
+6.35%
82.87%
80.48
53.33UHAL
Amerco
156.06
49,930
+4.69
+3.10%
45.88%
178.70
75.41GWR
Genesee & Wyoming
86.02
852,556
+4.57
+5.61%
50.88%
94.80
47.08CVLT
Commvault Systems
76.35
839,374
+4.56
+6.35%
56.30%
86.89
38.51URTY
Ultrapro Russell 200
95.08
153,011
+4.37
+4.82%
52.55%
101.01
46.16AMZN
Amazon.Com
252.55
3,917,020
+4.32
+1.74%
43.11%
284.72
183.65PRU
Prudential Financial
63.41
9,057,005
+4.13
+6.97%
69.10%
64.46
44.47VRTS
Virtus Investment Pa
193.50
54,792
+3.99
+2.11%
59.50%
196.38
69.00CVI
Cvr Energy Inc.
52.05
587,893
+3.91
+8.12%
55.81%
62.50
23.54CEB
The Corporate Execut
57.95
372,737
+3.90
+7.22%
56.75%
59.97
34.54GWRU
Genesee & Wyoming
121.10
37,650
+3.85
+3.28%
49.75%
130.67
100.65KOF
Coca Cola Femsa S.A.
163.34
74,159
+3.76
+2.36%
43.61%
181.35
101.53OMG
Om Group
26.85
927,731
+3.71
+16.03%
66.47%
29.00
15.12HAR
Harman International
47.83
2,187,355
+3.64
+8.24%
68.28%
52.75
34.08MLM
Martin Marietta Mate
103.05
276,588
+3.59
+3.61%
60.08%
106.57
63.64CP
Canadian Pacific Rai
125.66
867,490
+3.46
+2.83%
56.59%
130.81
68.69GNRC
Generac Holdings Inc
38.20
3,321,978
+3.44
+9.90%
68.99%
41.40
18.35UPRO
Ultrapro S&P 500 Pro
123.60
1,149,085
+3.43
+2.85%
59.59%
124.13
61.69UMDD
Ultrapro Midcap 400
119.63
32,790
+3.39
+2.92%
55.06%
122.85
56.07APD
Air Products And Che
89.04
5,214,572
+3.35
+3.91%
60.48%
90.90
76.11RDEN
Elizabeth Arden
42.62
417,266
+3.33
+8.48%
58.83%
49.75
32.73PPG
Ppg Industries
148.48
823,579
+3.28
+2.26%
65.71%
148.88
91.85BIB
Ultra Nasdaq Biotech
92.11
34,560
+3.25
+3.66%
62.99%
96.87
42.67GPI
Group 1 Automotive
62.20
662,302
+3.25
+5.51%
60.30%
69.48
43.63SVXY
Short VIX Short-Term
89.14
483,930
+3.10
+3.60%
50.22%
100.85
32.24WHR
Whirlpool Corp.
116.00
1,021,706
+3.10
+2.75%
50.26%
122.39
54.08MANH
Manhattan Associates
71.37
295,944
+3.09
+4.53%
55.19%
75.48
40.98TSCO
Tractor Supply Compa
108.41
500,906
+3.08
+2.92%
54.97%
113.22
75.46SHW
Sherwin-Williams Com
184.13
491,541
+3.03
+1.67%
68.24%
184.78
108.96CMG
Chipotle Mexican Gri
365.20
363,073
+3.02
+0.83%
65.42%
442.40
233.82TSO
Tesoro Petroleum Cor
53.89
4,531,095
+3.02
+5.94%
51.69%
59.90
20.77AXLL
Georgia Gulf Corp.
51.80
1,713,049
+2.98
+6.10%
42.74%
64.96
23.80BIIB
Biogen Idec Inc
217.30
1,169,497
+2.97
+1.39%
62.24%
226.18
124.23FLS
Flowserve Corp.
154.24
621,696
+2.92
+1.93%
42.40%
169.54
98.41CURE
Healthcare Bull 3X D
88.23
14,995
+2.87
+3.36%
54.61%
94.10
36.62