間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:49:31
道瓊工業
14,831.58
130.63
0.89
14,700.95 14,834.63 14,700.95
14,700.95
14,700.80
0.8904:49:31
ITIL 道瓊公用事業
530.95
-1.21
-0.23
532.16
532.72
528.30
532.16
532.11
-0.2204:54:37
NASDAQ綜合
3,340.62
41.49
1.26
3,306.15
3,344.90
3,305.81
3,299.13
3,289.99
1.5404:39:37
NYSE綜合
9,246.72
70.93
0.77
9,175.78
9,251.10
9,175.78
9,175.79
9,188.86
0.6304:19:55
SP 500
1,597.59
14.89
0.94
1,582.77
1,598.60
1,582.77
1,582.70
1,585.16
0.7804:54:36
羅素2000小型
939.85
15.61
1.69
927.95
940.72
927.95
924.24
940.28
-0.0504:39:29
IIX 網際網路指數
363.38
4.26
1.19
360.30
364.00
359.98
359.12
363.14
0.0704:30:00
6月NASDAQ期指
2,902.50
39.00
1.36
2,868.25
2,911.00
2,868.25
2,863.50
2,844.00
2.0604:44:27
6月NASDAQ小型期指 2,902.75
39.50
1.38
2,868.00
2,910.50
2,867.25
2,863.50
2,844.00
2.0704:41:57
6月SP 500期指
1,592.60
15.30
0.97
1,579.30
1,594.00
1,579.00
1,577.30
1,581.70
0.6904:44:33
6月SP 500小型期指 1,592.50
15.25
0.97
1,579.25
1,594.25
1,578.75
1,577.25
1,581.75
0.6804:39:29
XMI AMEX主要市場
1,613.66
15.13
0.95
1,601.63
1,613.73
1,601.22
1,598.53
1,593.18
1.2904:54:36
費城半導體
446.89
6.09
1.38
440.46
447.32
440.46
440.80
439.98
1.5704:54:36
OSM 費城石油部門
250.74
3.84
1.56
247.47
251.44
246.78
246.90
246.24
1.8304:39:29
OMEX電腦股
1,125.15
14.67
1.32
1,110.50
1,126.67
1,109.88
1,110.49
1,081.37
4.0504:54:36
NASDAQ電腦股
1,631.33
21.61
1.34
1,609.51
1,634.29
1,609.48
1,609.72
1,574.75
3.59