回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 05月 02日

中央商情網/ 2013.05.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

16.55

3

16.50P2

100

16.45

51

16.40P1

109

16.35

56

16.20

7

16.10

51

16.05

70

16.00#

382

15.95

430

15.90

434

15.85

449

15.80S1

805

15.75S2

452

15.70

408

15.65

205

15.60

165

15.55

84

15.50

242

15.45

12

15.40

59

15.35

25

15.30

45

15.25

87

15.20

85

15.15

6【麗正  

2302】 成交價

累計成交張數

4.70

15

4.67

10

4.66

45

4.65

57

4.64

6

4.63

6

4.62

18

4.61

34

4.60P1

168

4.58

13

4.57

3

4.56

32

4.55

48

4.54

42

4.53

30

4.52

95

4.51

118

4.50

48

4.49

8

4.48

89

4.47

83

4.46

30

4.45

15

4.40

84

4.39

5

4.38

27

4.37

21

4.36

47

4.35P2

161

4.34

58

4.33

146

4.32

67

4.31#

196

4.30

242

4.29

50

4.28

151

4.27

72

4.26

162

4.25S2

288

4.24

139

4.23

129

4.22

89

4.21

138

4.20S1

288

4.19

264

4.18

144

4.17

272

4.16

74

4.15

248

4.14

182

4.13

116

4.12

122

4.11

119

4.10

173

4.09

123

4.08

145

4.07

167

4.06

65

4.05

130

4.03

29

4.02

5

4.01

53

4.00

256【聯電  

2303】 成交價

累計成交張數

11.45

7,767

11.40

18,800

11.35

44,979

11.30P2

89,374

11.25P1 170,511

11.20#

118,293

11.15S2

69,541

11.10S1

84,254

11.05

50,381

11.00

40,750

10.95

3,774【日月光 

2311】 成交價

累計成交張數

26.40

1,513

26.35

2,092

26.30

4,246

26.25

4,041

26.20

10,617

26.15

14,901

26.10

19,032

26.05

12,768

26.00P1

34,584

25.95P2

24,249

25.90

15,048

25.85

10,232

25.80

6,992

25.75

2,577

25.70#

6,591

25.65

8,073

25.60

9,057

25.55

6,493

25.50

6,544

25.45

11,992

25.40

17,836

25.35

16,391

25.30

21,304

25.25

18,843

25.20S2

22,590

25.15

13,402

25.10

16,748

25.05

17,813

25.00S1

24,716

24.95

4,600

24.90

1,497

24.85

272

24.80

301

24.75

242

24.70

191

24.60

525

24.55

3,916

24.50

6,134

24.45

3,489

24.40

3,525

24.35

5,286

24.30

6,454

24.25

5,585

24.20

5,528

24.15

10,336

24.10

9,019

24.05

7,674

24.00

4,171

23.95

2,438

23.90

4,456

23.85

2,817

23.80

1,457

23.75

180【矽品  

2325】 成交價

累計成交張數

35.90

70

35.85

567

35.80

1,238

35.75

1,275

35.70

1,585

35.65

4,502

35.60

4,945

35.55

4,705

35.50

5,614

35.45

5,064

35.40

2,309

35.35

1,762

35.30

1,848

35.25

2,309

35.20

3,773

35.15

7,513

35.10P2

8,514

35.05

6,292

35.00P1

9,127

34.95

1,069

34.90

2,088

34.85

827

34.80

828

34.75

914

34.70

1,413

34.65

790

34.60

1,978

34.55

3,427

34.50#

9,094

34.45

6,832

34.40

5,401

34.35

4,338

34.30

7,033

34.25

5,028

34.20

5,494

34.15

3,401

34.10

2,710

34.05

6,648

34.00S1

17,165

33.95

11,023

33.90S2

14,167

33.85

13,460

33.80

9,463

33.75

5,213

33.70

2,799

33.65

1,325

33.60

263

33.55

437

33.50

380

33.45

1

33.40

7

33.35

754

33.30

534

33.25

253

33.20

1,227

33.15

678

33.10

1,745

33.05

1,407

33.00

8,258

32.95

2,698

32.90

1,568

32.85

2,633

32.80

2,587

32.75

4,404

32.70

3,322

32.65

1,678

32.60

2,425

32.55

2,792

32.50

3,061

32.45

4,304

32.40

11,167

32.35

10,783

32.30

6,714

32.25

5,469

32.20

9,362

32.15

13,720

32.10

4,811

32.05

2,240

32.00

5,271

31.95

3,939

31.90

1,566

31.85

622

31.80

1,000

31.75

4,540

31.70

513

31.60

385

31.55

233

31.50

6,058

31.45

5,740

31.40

2,429

31.35

205【華泰  

2329】 成交價

累計成交張數

5.50P1

93

5.49P2

49

5.48

24

5.47#

670

5.46

73

5.45

266

5.44

114

5.43

10

5.42

158

5.41

156

5.40

1,090

5.39

1,912

5.38

1,194

5.37

379

5.36

985

5.35

902

5.34

536

5.33

331

5.32

161

5.31

111

5.30

1,718

5.29

267

5.28

178

5.27

569

5.26

557

5.25

1,014

5.24

294

5.23

580

5.22

652

5.21

370

5.20

1,516

5.19

562

5.18

374

5.17

439

5.16

264

5.15

628

5.14

129

5.13

229

5.12

48

5.10

222

5.09

286

5.08

182

5.06

1,094

5.05

207

5.04

32

5.03

1

5.02

39

5.00

1,523

4.99

186

4.98

240

4.97

12

4.96

10

4.95

344

4.94

417

4.93

222

4.92

409

4.91

414

4.90

779

4.89

282

4.88

189

4.87

394

4.86

318

4.85

2,399

4.84

259

4.83

454

4.82

197

4.81

410

4.80

576

4.79

649

4.78S2

2,494

4.77

365

4.76

260

4.75

516

4.74

467

4.73

356

4.72

94

4.71

64

4.70

751

4.69

545

4.68

45

4.67

1,240

4.66

291

4.65

625

4.64

24

4.63

17

4.62

119

4.61

147

4.60

414

4.59

308

4.58

109

4.57

167

4.56

287

4.55

597

4.54

213

4.53

143

4.52

69

4.51

35

4.47S1

2,547

4.46

10

4.45

79

4.44

206

4.41

1

4.40

64

4.39

26

4.38

103

4.37

40

4.36

52

4.35

109

4.34

434

4.33

411

4.32

164

4.31

157

4.30

395

4.29

52

4.28

118

4.27

378

4.26

349

4.25

1,801

4.24

500

4.23

408

4.22

274

4.21

455

4.20

1,949

4.19

1,094

4.18

920

4.17

694

4.16

1,066

4.15

1,119

4.14

301

4.13

323

4.12

344

4.11

86

4.10

156

4.09

68

4.08

286

4.07

193

4.06

80

4.05

112

4.04

116

4.03

327

4.02

527

4.01

375

4.00

385

3.99

13

3.98

137

3.97

22【台積電 

2330】 成交價

累計成交張數 111.00P1

4,274 110.50#

10,699 110.00

11,834 109.50

21,135 109.00

32,494 108.50

52,354 108.00

58,288 107.50

10,335 107.00

7,757 106.50S2

68,421 106.00

62,819 105.50

31,266 105.00

2,722 104.50

1,678 101.50

10,043 101.00

31,208 100.50S1

99,590 100.00

47,954

99.90

9,048

99.80

2,641

99.70

1,955

99.60

3,288

99.50

3,562

99.40

6,753

99.30

3,305

99.20

7,155

99.10

4,992

99.00

15,901

98.90

17,192

98.80

15,337

98.70

9,035

98.60

6,115

98.50

6,696

98.40

1,658

98.30

8,243

98.20

6,895

98.10

9,146

98.00

14,918

97.90

9,882

97.80

7,293

97.70

4,798

97.60

4,839

97.50

6,135【旺宏  

2337】 成交價

累計成交張數

8.66

151

8.65

791

8.64

195

8.63

447

8.62

189

8.61

110

8.60

1,724

8.59

231

8.58

689

8.57

1,343

8.56

2,552

8.55

3,660

8.54

3,084

8.53

3,018

8.52

975

8.51

331

8.50

5,106

8.49

804

8.48

1,518

8.47

1,384

8.46

2,016

8.45P1

7,650

8.44

3,068

8.43

2,691

8.42

3,759

8.41

1,574

8.40

5,206

8.39

1,271

8.38

1,262

8.37

481

8.36

1,884

8.35

3,644

8.34

1,447

8.33

1,801

8.32

2,922

8.31

2,210

8.30

4,980

8.29

1,788

8.28

3,250

8.27

4,144

8.26

2,255

8.25

7,119

8.24

7,367

8.23

4,868

8.22

5,718

8.21

3,512

8.20

5,191

8.19

2,949

8.18

3,733

8.17

3,405

8.16

3,227

8.15

5,805

8.14

4,322

8.13

4,799

8.12

2,358

8.11

2,875

8.10

6,136

8.09

2,243

8.08

4,996

8.07

2,796

8.06

4,350

8.05

7,469

8.04P2

7,602

8.03#

4,009

8.02

3,106

8.01

5,261

8.00S1

16,929

7.99

5,497

7.98

5,997

7.97

7,854

7.96

6,383

7.95S2

9,321

7.94

6,596

7.93

9,102

7.92

7,025

7.91

6,611

7.90

7,371

7.89

2,119

7.88

2,401

7.87

1,546

7.86

3,325

7.85

3,085

7.84

3,496

7.83

1,801

7.82

2,390

7.81

2,646

7.80

5,465

7.79

4,497

7.78

7,543

7.77

5,608

7.76

2,749

7.75

3,278

7.74

2,269

7.73

1,301

7.72

1,089

7.71

1,249

7.70

1,621

7.69

441

7.68

1,403

7.67

1,810

7.66

1,885

7.65

4,014

7.64

2,126

7.63

2,156

7.62

2,321

7.61

1,590

7.60

1,312

7.59

753

7.58

835

7.57

1,176

7.56

975

7.55

1,868

7.54

1,526

7.53

1,513

7.52

586

7.51

231

7.50

1,037

7.49

8

7.48

74

7.45

45

7.44

87

7.43

110【光罩  

2338】 成交價

累計成交張數

10.65

86

10.60

955

10.55

1,345

10.50

738

10.45

720

10.40P1

1,504

10.35P2

1,415

10.30#

945

10.25S1

855

10.20

634

10.15

240

10.10

218

10.05

645

10.00S2

758

9.99

121

9.98

246

9.97

39

9.96

88

9.95

139

9.91

4【茂矽  

2342】 成交價

累計成交張數

7.66P1

4,849

7.65

112

7.64

150

7.63

334

7.62

250

7.61

177

7.60

1,158

7.59

91

7.58

593

7.57

185

7.56

159

7.55

218

7.54

46

7.53

392

7.52

27

7.51

76

7.50

560

7.49

149

7.48

662

7.47

733

7.46

681

7.45

930

7.44

349

7.43

892

7.42

1,888

7.41

283

7.40

575

7.39

85

7.38

57

7.36

37

7.35

64

7.34

44

7.33

56

7.32

165

7.31

74

7.30

581

7.29

66

7.28

202

7.27

121

7.26

841

7.25

690

7.24

791

7.23

670

7.22

771

7.21

1,276

7.20P2

1,920

7.19

409

7.18

1,128

7.17

638

7.16

1,500

7.15

408

7.14

259

7.13

624

7.12

344

7.11

211

7.10

897

7.09

759

7.08

612

7.07

480

7.06

797

7.05

1,128

7.04

303

7.03

209

7.02

249

7.01

515

7.00

673

6.99

345

6.98

243

6.97

521

6.96

302

6.95

85

6.94

156

6.93

43

6.92

173

6.91

193

6.90

415

6.89

7

6.88

118

6.87

128

6.86

136

6.85

152

6.84

144

6.83

215

6.82

429

6.81

146

6.80#

1,530

6.79

624

6.78

706

6.77

646

6.76

448

6.75S2

1,512

6.74

873

6.73

449

6.72

660

6.71

419

6.70S1

1,757

6.69

484

6.68

748

6.67

572

6.66

626

6.65

739

6.64

46

6.63

145

6.62

272

6.61

326

6.60

895

6.59

143

6.58

172

6.57

175

6.56

348

6.55

1,229

6.54

198

6.53

220

6.52

275

6.51

92

6.50

545

6.49

217

6.48

64

6.47

85

6.46

202

6.45

553

6.44

478

6.43

322

6.42

213

6.41

512

6.40

1,063

6.39

141

6.38

125

6.37

116

6.36

247

6.35

388

6.34

174

6.33

383

6.32

107

6.31

102

6.30

267

6.27

268【華邦電 

2344】 成交價

累計成交張數

9.58

4,104

9.57

862

9.56

1,377

9.55

1,829

9.54

704

9.53

383

9.52

920

9.51

1,303

9.50

6,665

9.49

144

9.48

86

9.45

722

9.44

125

9.43

1,252

9.42

1,382

9.41

789

9.40

3,496

9.39

1,770

9.38

871

9.37

1,457

9.36

1,086

9.35

1,065

9.34

1,350

9.33

3,227

9.32

3,196

9.31

997

9.30

3,543

9.29

1,648

9.28

204

9.27

95

9.25

833

9.24

146

9.23

1,270

9.22

380

9.21

533

9.20

5,419

9.18

6,997

9.17

108

9.15

1,277

9.11

459

9.10

10,351

9.09

2,292

9.08

2,128

9.07

1,247

9.06

1,154

9.05

2,329

9.04

2,411

9.03

1,668

9.02

1,769

9.01

1,421

9.00

12,643

8.99

3,321

8.98

3,271

8.97

2,783

8.96P1

26,834

8.95

7,186

8.94

11,841

8.93

3,807

8.92

4,118

8.91

4,566

8.90

11,075

8.89

7,995

8.88

7,612

8.87

2,289

8.86

3,432

8.85

6,013

8.84

1,695

8.83

2,936

8.82

1,744

8.81

2,997

8.80

19,346

8.79

3,732

8.78

2,901

8.77

1,472

8.76

3,776

8.75

7,625

8.74

5,388

8.73

3,972

8.72

4,768

8.71

6,641

8.70P2

22,397

8.69

3,563

8.68

3,430

8.67

3,007

8.66

3,391

8.65

8,110

8.64

1,687

8.63

3,115

8.62

2,276

8.61

2,153

8.60

16,847

8.59

955

8.58

1,692

8.57

2,449

8.56

2,659

8.55

9,895

8.54

3,564

8.53

6,135

8.52

1,865

8.51

3,882

8.50

11,778

8.49

1,761

8.48

3,398

8.47

2,179

8.46

3,664

8.45

8,215

8.44

4,138

8.43

7,411

8.42

6,967

8.41

5,793

8.40

20,077

8.39

6,278

8.38

7,492

8.37

6,729

8.36

9,367

8.35

9,462

8.34

3,890

8.33#

6,030

8.32

3,782

8.31

4,685

8.30

14,431

8.29

2,948

8.28

4,610

8.27

3,648

8.26

5,296

8.25

9,665

8.24

3,406

8.23

5,314

8.22

5,328

8.21

3,244

8.20

17,247

8.19

2,819

8.18

2,395

8.17

2,139

8.16

2,712

8.15

5,227

8.14

1,384

8.13

2,943

8.12

1,052

8.11

879

8.10

2,459

8.09

129

8.08

90

8.07

542

8.06

418

8.05

1,622

8.04

825

8.03

578

8.02

1,093

8.01

2,127

8.00

6,393

7.99

864

7.98

581

7.97

470

7.96

200

7.95

1,636

7.94

660

7.92

197

7.91

153

7.90

1,243

7.89

274

7.88

645

7.87

702

7.86

1,745

7.85

2,778

7.84

1,203

7.83

773

7.82

1,012

7.81

1,382

7.80

7,065

7.79

2,248

7.78

1,249

7.77

859

7.76

254

7.75

4,907

7.74

1,263

7.73

1,087

7.72

463

7.71

643

7.70

5,287

7.69

2,661

7.68

3,176

7.67

2,639

7.66

1,227

7.65

8,909

7.64

8,534

7.63

9,033

7.62

6,503

7.61

6,872

7.60S1

24,512

7.59

6,781

7.58

5,702

7.57

3,793

7.56

5,961

7.55

11,223

7.54

3,035

7.53

4,847

7.52

4,074

7.51

4,163

7.50

11,707

7.49

2,058

7.48

2,772

7.47

820

7.46

3,310

7.45

4,539

7.44

1,569

7.43

3,078

7.42

1,406

7.41

2,298

7.40

2,851

7.39

1,125

7.38

1,607

7.37

1,042

7.36

1,464

7.35

5,549

7.34

3,890

7.33

125

7.32S2

19,480

7.31

1,092

7.30

6,378

7.29

838

7.28

357

7.27

1,430

7.26

3,628

7.25

3,215

7.24

1,639

7.23

1,373

7.22

2,922

7.21

1,344

7.20

1,922

7.19

898

7.18

1,438

7.17

515

7.16

1,413

7.15

2,296

7.14

451

7.13

574

7.12

1,288

7.11

176

7.10

2,625

7.09

283

7.08

556

7.07

497

7.06

625

7.05

1,577

7.04

1,694

7.03

285

7.02

1,301

7.01

2,581

7.00

7,138

6.99

453

6.98

1,176

6.97

593

6.96

304

6.95

623

6.94

1,130

6.93

1,262

6.92

499

6.91

1,675

6.90

3,149

6.89

986

6.88

2,092

6.87

2,124

6.86

1,684

6.85

16,137

6.84

4,341

6.83

4,192

6.82

4,158

6.81

4,626

6.80

11,694

6.79

2,613

6.78

3,495

6.77

2,362

6.76

3,698

6.75

5,726

6.74

3,778

6.73

1,369

6.72

1,402

6.71

2,477

6.70

6,628

6.69

1,952

6.68

1,663

6.67

1,967

6.66

3,366

6.65

2,542

6.64

432

6.63

804

6.62

1,339

6.61

1,104

6.60

5,553

6.59

2,891

6.58

2,223

6.57

1,958

6.56

189

6.55

1,058

6.54

591

6.53

1,744

6.52

2,904

6.51

2,103

6.50

8,407

6.49

2,737

6.48

5,121

6.47

2,656

6.46

7,959

6.45

10,836

6.44

5,425

6.43

6,151

6.42

1,925

6.41

2,147

6.40

4,369

6.39

1,609

6.38

3,971

6.37

2,500

6.36

5,248

6.35

6,583

6.34

1,671

6.33

2,425

6.32

2,203

6.31

2,189

6.30

4,018

6.29

225

6.28

807

6.27

723

6.26

1,185

6.25

1,434

6.24

1,209

6.23

1,613

6.22

1,707

6.21

1,260

6.20

5,040

6.19

2,900

6.18

1,830

6.17

716

6.16

764

6.15

1,170

6.14

1,527

6.13

1,965

6.12

406

6.11

863

6.10

1,747

6.09

1,687

6.08

1,183

6.07

656

6.06

1,422

6.05

897

6.04

73【順德  

2351】 成交價

累計成交張數

29.90

5

29.85

1

29.80

13

29.75

4

29.70

70

29.65

50

29.60

144

29.55

59

29.50

235

29.45

67

29.40

108

29.35

23

29.30

196

29.25

43

29.20

19

29.15

1

29.10

34

29.05

28

29.00

83

28.90

119

28.85

4

28.80

48

28.75

3

28.70

30

28.65

15

28.60

121

28.55

70

28.50

248

28.45

116

28.40

236

28.35

67

28.30

346

28.25

114

28.20

158

28.15

194

28.10

529

28.05

235

28.00P1

836

27.95

81

27.90

432

27.85

205

27.80P2

556

27.75

76

27.70

133

27.65

49

27.60

139

27.55#

80

27.50

105

27.45

63

27.40

106

27.35

35

27.30S1

416

27.25

79

27.20

181

27.15

69

27.10

227

27.05

119

27.00S2

254

26.95

50

26.90

22

26.85

18

26.80

134

26.75

21

26.70

45

26.65

89

26.60

101

26.50

10

26.15

7【矽統  

2363】 成交價

累計成交張數

10.35P1

1,004

10.30#

2,953

10.25

950

10.20

596

10.15

562

10.10

245

10.05

659

10.00S1

2,519

9.99

438

9.98

426

9.97

135

9.96

271

9.95

385

9.94

138

9.93

188

9.92

468

9.91

309

9.90

541

9.89

175

9.88

248

9.87

178

9.86

226

9.85

939

9.84

163

9.83

1,007

9.82

252

9.81

246

9.80S2

1,326

9.79

617

9.78

234

9.77

205

9.76

198

9.75

863

9.74

577

9.73

601

9.72

365

9.71

111

9.70

689

9.69

243

9.68

171

9.67

253

9.66

168

9.65

652

9.64

372

9.63

460

9.62

440

9.61

444

9.60

615

9.59

166

9.58

533

9.57

394

9.56

456

9.55

578

9.54

152

9.53

199

9.52

284

9.51

281

9.50

922

9.49

137

9.48

253

9.47

251

9.46

125

9.45

186

9.43

16

9.42

94

9.41

49

9.40

30

9.37

10

9.35

17【菱生  

2369】 成交價

累計成交張數

17.20

175

17.15

1,334

17.10

1,978

17.05

1,709

17.00P1

2,405

16.95P2

2,017

16.90#

2,159

16.85

2,370

16.80S1

5,863

16.75S2

3,449

16.70

3,430

16.65

2,453

16.60

1,905

16.55

542

16.50

988

16.45

1,306

16.40

553

16.35

143

16.30

294

16.25

665

16.20

889

16.15

1,063

16.10

2,156

16.05

1,453

16.00

938

15.95

343

15.90

281

15.85

126【瑞昱  

2379】 成交價

累計成交張數

88.80#

483

88.60

151

88.50

472

88.40

748

88.30

510

88.20

555

88.10

470

88.00

259

87.90

23

87.80

6

87.60

143

87.50

377

87.40

106

87.30

5

87.00

178

86.90

64

86.80

35

86.70

42

86.60

361

86.50

266

86.40S2

2,451

86.30

2,083

86.20

871

86.10

209

86.00

1,257

85.90

486

85.80

938

85.70

1,450

85.60

966

85.50

1,452

85.40

572

85.30

1,023

85.20

644

85.10

982

85.00S1

4,420

84.90

191

84.80

296

84.70

47

84.60

212

84.40

18

84.30

192

84.20

55

84.10

304

84.00

101

81.00

247

80.90

665

80.80

906

80.70

282

80.60

263

80.50

1,134

80.40

668

80.30

612

80.20

257

80.10

199

80.00

1,461

79.90

784

79.80

495

79.70

608

79.60

566

79.50

712

79.40

301

79.30

361

79.20

262

79.10

251

79.00

387

78.90

115

78.80

44

78.70

200

78.60

59

78.50

518

78.40

174

78.30

398

78.20

248

78.10

472

78.00

1,442

77.90

1,994

77.80

1,121

77.70

1,547

77.60

1,167

77.50

1,846

77.40

1,358

77.30

980

77.20

1,363

77.10

920

77.00

1,901

76.90

349

76.80

265

76.70

256

76.60

338

76.50

796

76.40

403

76.30

363

76.20

466

76.10

275

76.00

667

75.90

170

75.80

115

75.70

34

75.60

105

75.50

208

75.40

19

75.30

67

75.20

76

75.10

28

75.00

123

74.90

8

74.80

460

74.70

1,080

74.60

642

74.50

857

74.40

557

74.30

555

74.20

204

74.10

101

74.00

225

73.90

115

73.80

143

73.70

40

73.60

59

73.50

121

73.40

97

73.30

148

73.20

532

73.10

444

73.00

1,367

72.90

673

72.80

702

72.70

508

72.60

303

72.50

455

72.40

263

72.30

228

72.20

424

72.10

391

72.00

950

71.90

340

71.80

800

71.70

780

71.60

689

71.50

872

71.40

643

71.30

904

71.20

772

71.10

729

71.00

1,182

70.90

395

70.80

646

70.70

648

70.60

651

70.50

887

70.40

396

70.30

228

70.20

93

70.10

2

70.00

99

69.80

123

69.70

458

69.60

433

69.50

385

69.40

320

69.30

94

69.20

164

69.10

186

69.00

595

68.90

515

68.80

841

68.70

669

68.60

427

68.50

519

68.40

701

68.30

420

68.20

157

68.10

285

68.00

672

67.90

335

67.80

274

67.70

265

67.60

371

67.50

210

67.40

141

67.30

268

67.20

440

67.10

395

67.00

132

66.90

18【威盛  

2388】 成交價

累計成交張數

21.55

43

21.50

144

21.45

113

21.40

196

21.35

293

21.30

205

21.25

60

21.20

342

21.15

184

21.10

347

21.05

64

21.00

578

20.95

353

20.90

453

20.85

437

20.80

540

20.75

346

20.70P2

1,311

20.65

591

20.60P1

1,522

20.55

954

20.50

1,278

20.45

728

20.40

949

20.35

553

20.30

771

20.25

621

20.20

594

20.15

504

20.10

809

20.05

588

20.00#

1,460

19.95

1,009

19.90

1,591

19.85

1,431

19.80S1

2,464

19.75S2

1,675

19.70

1,611

19.65

475

19.60

728

19.55

884

19.50

920

19.45

259

19.40

734

19.35

214

19.30

429

19.25

115

19.20

163

19.15

21

19.10

103

19.05

37

19.00

26【凌陽  

2401】 成交價

累計成交張數

9.63

20

9.62

80

9.61

53

9.60

340

9.59

252

9.58

492

9.57

165

9.56

167

9.55

342

9.54

275

9.53

133

9.52

288

9.51

356

9.50P1

832

9.49

436

9.48

484

9.47

116

9.46

300

9.45

251

9.44P2

513

9.43

296

9.42#

634

9.41

409

9.40

702

9.39

472

9.38

557

9.37

541

9.36

725

9.35S1

2,375

9.34

1,124

9.33

808

9.32

1,124

9.31

1,085

9.30

793

9.29

130

9.28

241

9.27

312

9.26

347

9.25

1,113

9.24

88

9.23

459

9.22

210

9.21

181

9.20

779

9.19

222

9.18

360

9.17

205

9.16

432

9.15

250

9.14

175

9.13

99

9.12

49

9.11

21

9.10

71

9.09

172

9.08

187

9.07

555

9.06

632

9.05

1,292

9.04

325

9.03

262

9.02

233

9.01

717

9.00S2

1,418

8.99

195

8.98

289

8.97

172

8.96

276

8.95

646

8.94

171

8.93

250

8.92

170

8.91

285

8.90

942

8.89

291

8.88

926

8.87

174

8.86

302

8.85

409

8.84

160

8.83

46

8.82

158

8.81

202

8.80

260

8.79

127

8.78

81

8.77

156

8.76

154

8.75

208

8.74

103

8.73

21

8.72

48

8.71

196

8.70

44

8.69

9

8.68

8

8.67

2

8.66

36

8.65

187

8.64

214

8.63

103

8.62

201

8.61

172

8.60

567

8.59

228

8.58

380

8.57

198

8.56

219

8.55

519

8.54

134

8.53

2

8.51

177

8.50

3【南科  

2408】 成交價

累計成交張數

6.58P1

26,061

6.57

4,227

6.55

3,284

6.50P2

11,858

6.30#

15,614

6.15

9,645

6.12

3,319

6.11

781

6.10

1,356

6.03

1,343

6.00

2,006

5.95

5,020

5.90

3,069

5.75

9,367

5.72S2

12,900

5.51

1,956

5.38

6,879

5.34

4,877

5.32

12,070

5.20

1,873

5.03

10,622

5.00

4,331

4.95

3,041

4.83

2,032

4.71S1

13,429

4.70

2,901

4.41

8,656

4.17

1,535

4.13

4,019

4.11

1,248

4.05

1,550

4.00

1,669

3.99

723

3.97

235

3.96

3,243

3.95

6,233

3.94

4,344

3.93

458

3.92

10,154

3.90

11,041

3.89

2,299

3.88

3,834

3.87

1,067

3.86

8,100

3.85

2,915

3.83

414

3.82

337

3.80

5,146

3.74

180【承啟  

2425】 成交價

累計成交張數

47.25

56

47.20

3

47.10

4

46.90

9

46.80

5

46.75

2

46.70

4

46.60

9

46.50

23

46.40

8

46.30

22

46.25

3

46.20

11

46.15

3

46.10

7

46.05

15

46.00

87

45.95

15

45.90

52

45.85

16

45.80

17

45.75

5

45.70

13

45.65

7

45.60

30

45.55

12

45.50P2

125

45.45

25

45.40

16

45.35

14

45.30

35

45.25

8

45.20

75

45.15

2

45.10

15

45.05

42

45.00P1

128

44.95

26

44.90

29

44.85

10

44.80#

33

44.75

13

44.70

30

44.65

11

44.60

15

44.55

7

44.50S1

77

44.45

4

44.40

15

44.35

3

44.30

29

44.25

5

44.20

26

44.15

5

44.10

24

44.05

20

44.00S2

45

43.95

5

43.90

9

43.85

5

43.80

38

43.75

1

43.65

3

43.60

10

43.55

2

43.50

26

43.45

7

43.40

11

43.35

24

43.30

10

43.25

8

43.20

16

43.15

5

43.05

19

43.00

6【統懋  

2434】 成交價

累計成交張數

7.10#

583

7.09

33

7.08

128

7.07

4

7.05

68

6.90

81

6.84

10

6.80S2

354

6.64S1

1,230

6.63

75

6.62

3

6.61

17

6.60

28

6.58

9

6.57

2

6.50

37

6.48

10

6.47

5

6.45

23

6.38

14

6.37

14

6.36

5

6.35

119

6.21

129

6.20

53

6.19

3

6.18

9

6.14

3

6.10

14

6.05

108

6.04

86

6.03

27

6.02

90

6.01

57

6.00

269

5.99

98

5.98

163

5.97

77

5.96

29

5.95

139

5.94

59

5.93

80

5.92

86

5.91

29

5.90

164

5.89

6

5.88

66

5.87

26

5.86

51

5.85

132

5.84

19

5.83

76

5.82

60

5.81

37

5.80

83

5.79

70

5.78

5

5.77

7

5.70

3

5.69

75

5.68

3

5.67

18

5.66

3

5.65

11

5.64

7

5.63

6

5.61

46

5.60

94

5.59

4

5.58

12

5.57

27

5.56

3

5.55

5

5.54

3

5.53

4

5.52

10

5.50

20

5.49

1

5.48

10

5.47

15

5.46

66

5.45

21

5.44

4

5.40

57

5.37

15

5.36

4

5.35

5

5.34

14

5.33

33

5.32

147

5.31

31

5.30

29

5.29

12

5.28

18

5.27

17

5.26

10

5.25

35

5.24

11

5.22

11

5.21

27

5.18

12【偉詮電 

2436】 成交價

累計成交張數

14.70

160

14.65

421

14.60

654

14.55

615

14.50

1,234

14.45

1,098

14.40

789

14.35P2

1,245

14.30P1

1,331

14.25

525

14.20

1,231

14.15

332

14.10

413

14.05

441

14.00#

731

13.85

145

13.80

738

13.75

592

13.70

901

13.65

712

13.60

1,173

13.55

780

13.50S2

1,662

13.45

1,512

13.40

1,473

13.35S1

1,692

13.30

1,355

13.25

722

13.20

1,544

13.15

537

13.10

999

13.05

432

13.00

491

12.95

209

12.90

266

12.85

124

12.80

139

12.75

40

12.70

340

12.65

419

12.60

440

12.55

479

12.50

692

12.45

599【超豐  

2441】 成交價

累計成交張數

24.85

81

24.80

244

24.75

161

24.70

204

24.65

47

24.60

35

24.55

37

24.50

119

24.45

62

24.40

93

24.35

40

24.30P2

305

24.25

99

24.20

190

24.15

220

24.10P1

396

24.05#

315

24.00S1

431

23.95

187

23.90

128

23.85

117

23.80

166

23.75

142

23.70

239

23.65S2

313

23.60

242

23.55

98

23.50

171

23.45

184

23.40

128

23.35

21

23.30

5

23.25

3

23.20

30【京元電 

2449】 成交價

累計成交張數

21.30

46

21.25

100

21.20

505

21.15

1,666

21.10P2

2,957

21.05P1

4,004

21.00#

7,296

20.95

3,422

20.90S1

4,593

20.85

3,756

20.80

2,577

20.75

1,006

20.70

2,120

20.65

1,182

20.60

1,565

20.55

1,214

20.50

430

20.45

474

20.40

2,131

20.35

1,156

20.30

3,180

20.25

2,736

20.20S2

3,960

20.15

3,947

20.10

2,144

20.05

1,302

20.00

1,599

19.95

1,745

19.90

1,937

19.85

1,651

19.80

3,546

19.75

1,298

19.70

497

19.65

439

19.60

1,914

19.55

707

19.50

1,358

19.45

1,710

19.40

1,416

19.35

1,104

19.30

1,425

19.25

680

19.20

1,277

19.15

289

19.10

313

19.05

295

19.00

674

18.95

404

18.90

378

18.85

419

18.80

308【創見  

2451】 成交價

累計成交張數 105.50

14 105.00

99 104.50

117 104.00

274 103.50P2

897 103.00P1

1,047 102.50

654 102.00#

1,604 101.50

1,395 101.00S1

1,961 100.50

1,337 100.00S2

1,892

99.90

669

99.80

226

99.70

151

99.60

96

99.50

291

99.40

105

99.30

155

99.20

95

99.10

94

99.00

396

98.90

147

98.80

211

98.70

252

98.60

277

98.50

561

98.40

297

98.30

249

98.20

360

98.10

251

98.00

571

97.90

209

97.80

126

97.70

287

97.60

308

97.50

302

97.40

82

97.30

128

97.20

143

97.10

127

97.00

235

96.90

79

96.80

60

96.70

14

96.60

29

96.50

7

96.40

2

96.20

10

96.10

29

96.00

44【聯發科 

2454】 成交價

累計成交張數 368.00

291 367.50

97 367.00P1

910 366.50P2

571 366.00#

3,145 365.50

2,456 365.00S2

6,289 364.50

3,172 364.00

2,869 363.50

2,636 363.00

5,208 362.50

2,335 362.00

3,209 361.50

1,671 361.00

2,772 360.50

1,770 360.00

3,020 359.50

1,358 359.00

1,443 358.50

1,497 358.00

3,728 357.50

3,461 357.00

2,897 356.50

1,335 356.00

3,433 355.50

2,965 355.00

5,336 354.50

2,658 354.00

1,980 353.50

873 353.00

4,040 352.50

2,909 352.00

4,106 351.50

4,052 351.00

4,904 350.50

3,846 350.00S1

6,364 349.50

2,390 349.00

2,578 348.50

2,207 348.00

2,477 347.50

1,408 347.00

3,495 346.50

2,777 346.00

1,474 345.50

1,317 345.00

1,519 344.50

932 344.00

628 343.50

833 343.00

567 342.50

556 342.00

465 341.50

644 341.00

1,024 340.50

1,241 340.00

1,266 339.50

695 339.00

682 338.50

1,014 338.00

1,625 337.50

1,281 337.00

496 336.50

81 336.00

401 335.50

107【義隆  

2458】 成交價

累計成交張數

79.50

39

79.40

155

79.30

195

79.20

972

79.10

526

79.00

1,351

78.90

902

78.80

711

78.70

678

78.60P2

1,383

78.50P1

1,972

78.40

782

78.30

921

78.20

649

78.10

134

78.00

29

77.90

76

77.80

1,131

77.70

30

77.60

76

77.50

325

77.40

382

77.30

276

77.20

589

77.10

1,062

77.00#

2,431

76.90

861

76.80

782

76.70

603

76.60

669

76.50

1,050

76.40

803

76.30

751

76.20

431

76.10

345

76.00

1,183

75.90

726

75.80

1,228

75.70

191

75.60

771

75.50

603

75.40

938

75.30

1,442

75.20

808

75.10

989

75.00

4,177

74.90

3,963

74.80

2,918

74.70

1,768

74.60

2,012

74.50

4,070

74.40

3,364

74.30

3,566

74.20

3,579

74.10

2,654

74.00S2

4,770

73.90

1,839

73.80

3,681

73.70

2,530

73.60

3,474

73.50

3,273

73.40

977

73.30

2,005

73.20

1,936

73.10

1,997

73.00

2,838

72.90

1,671

72.80

642

72.70

1,256

72.60

792

72.50

1,196

72.40

652

72.30

521

72.20

217

72.10

1,064

72.00

1,000

71.90

1,753

71.80

921

71.70

1,106

71.60

759

71.50

1,031

71.40

404

71.30

34

71.20

95

71.00

876

70.70

463

70.60

638

70.50

1,511

70.40

1,652

70.30

1,208

70.20

1,073

70.10

915

70.00

1,692

69.90

647

69.80

57

69.70

199

69.60

299

69.50

1,234

69.40

268

69.30

717

69.20

128

69.00

383

68.90

85

68.80

231

68.70

362

68.60

128

68.50

509

68.40

912

68.30

754

68.20

1,261

68.10

1,938

68.00

3,739

67.90

2,638

67.80

3,793

67.70

2,318

67.60

2,747

67.50S1

5,509

67.40

3,632

67.30

3,723

67.20

2,489

67.10

2,605

67.00

2,965

66.90

615

66.80

3,305

66.70

548

66.60

272

66.50

577

66.40

31

66.30

181

66.20

186

66.10

339

66.00

642

65.90

226

65.80

133

65.70

205

65.60

395

65.50

622

65.40

274

65.30

306

65.20

608

65.10

944

65.00

1,290

64.90

424

64.80

681

64.70

411

64.60

375

64.50

591

64.40

186

64.30

262

64.20

173

64.10

330

64.00

505

63.90

225

63.80

136

63.70

137

63.60

171

63.50

361

63.40

142

63.30

260

63.20

413

63.10

397

63.00

970

62.90

188

62.80

160

62.70

104

62.60

60

62.50

476

62.40

166

62.30

60【強茂  

2481】 成交價

累計成交張數

11.40

150

11.35

430

11.30

363

11.25

752

11.20

41

11.15

3

11.10

116

11.05

96

11.00

256

10.95

726

10.90P2

873

10.85P1

1,320

10.80#

2,017

10.75

1,751

10.70S2

2,203

10.65

1,423

10.60S1

3,205

10.55

1,312

10.50

941

10.45

408

10.40

51

10.35

71【晶豪科 

3006】 成交價

累計成交張數

40.50

997

40.45

312

40.40

355

40.35

405

40.30

1,299

40.25

1,051

40.20

1,451

40.15

1,070

40.10

1,439

40.05

502

40.00P1

2,926

39.95P2

2,455

39.90

2,032

39.85

1,144

39.80#

2,465

39.75

723

39.70

2,855

39.65

1,096

39.60

2,437

39.55

727

39.50S1

5,051

39.45

1,249

39.40

2,175

39.35

616

39.30

1,560

39.25

845

39.20

2,389

39.15

445

39.10

1,410

39.05

2,507

39.00

3,424

38.95

699

38.90

1,539

38.85

646

38.80

975

38.75

708

38.70

1,707

38.65

1,289

38.60

1,452

38.55

705

38.50

1,841

38.45S2

4,965

38.40

2,282

38.35

566

38.30

1,280

38.25

1,156

38.20

1,555

38.15

505

38.10

826

38.05

489

38.00

1,767

37.95

622

37.90

812

37.85

337

37.80

693

37.75

70

37.70

184

37.65

27

37.60

1,007

37.55

398

37.50

1,157

37.45

337

37.40

235

37.35

60

37.30

158

37.25

44

37.20

191

37.10

522

37.05

268

37.00

291

36.90

70

36.85

25

36.80

249

36.70

26

36.65

78

36.55

34

36.25

101

36.20

343

36.15

207

36.10

113

36.05

440

36.00

289

35.95

959

35.90

214

35.85

295

35.80

587

35.75

197

35.70

396

35.65

213

35.60

1,014

35.55

126

35.50

772

35.45

608

35.40

1,873

35.35

907

35.30

2,564

35.25

823

35.20

1,188

35.15

786

35.10

1,138

35.05

627

35.00

354

34.90

131

34.85

171

34.80

1,001

34.75

411

34.70

1,136

34.65

253

34.60

735

34.55

437

34.50

1,358

34.45

816

34.40

1,401

34.35

767

34.30

1,790

34.25

620

34.20

893

34.15

757

34.10

1,006

34.05

131

34.00

841

33.95

146

33.70

331

33.65

28

33.60

76

33.45

317

33.40

443

33.35

69

33.30

72

33.25

44

33.20

231

33.15

178

33.10

1,143

33.05

1,042

33.00

1,752

32.95

823

32.90

1,342

32.85

519

32.80

1,401

32.75

898

32.70

4,188

32.65

258

32.60

1,228

32.55

524

32.50

1,732

32.45

996

32.40

1,417

32.35

722

32.30

1,130

32.25

333

32.20

678

32.15

484

32.10

562

32.05

629

32.00

1,474

31.95

600

31.90

668

31.85

338

31.80

646

31.75

365

31.70

373

31.65

168

31.60

893

31.55

153

31.50

605

31.45

441

31.40

847

31.35

93

31.30

178

31.25

168

31.20

1,185

31.15

447

31.10

698

31.05

417

31.00

1,609

30.95

777

30.90

902

30.85

228

30.80

641

30.75

328

30.70

248

30.65

413

30.60

559

30.55

209

30.50

990

30.45

374

30.40

454

30.35

126

30.30

435

30.25

365

30.20

388

30.15

276

30.10

426

30.05

192

30.00

900

29.95

150

29.90

498

29.85

200

29.80

502

29.75

342

29.70

638

29.65

199

29.60

387

29.55

260

29.50

620

29.45

118

29.40

405

29.35

179

29.30

180

29.25

92

29.20

317

29.15

260

29.10

151

29.05

116

29.00

220

28.95

31【聯陽  

3014】 成交價

累計成交張數

27.15

81

27.10

573

27.05

346

27.00

1,180

26.95

573

26.90

510

26.85

448

26.80

898

26.75

261

26.70

1,030

26.65

441

26.60P2

1,342

26.55

491

26.50P1

1,512

26.45

511

26.40#

1,448

26.35

616

26.30

1,184

26.25

858

26.20

1,395

26.15

1,135

26.10S2

1,523

26.05

825

26.00

1,379

25.95

640

25.90

1,520

25.85

390

25.80S1

2,967

25.75

606

25.70

961

25.65

625

25.60

644

25.55

143

25.50

215

25.40

146

25.30

31

25.20

153

25.15

18

25.10

63

25.05

22

25.00

324

24.95

198

24.90

359

24.85

248

24.80

132

24.75

111

24.70

247

24.65

339

24.60

509

24.55

254

24.50

427

24.45

313

24.40

274

24.35

129

24.30

380

24.25

199

24.20

338

24.15

238

24.10

180

24.05

181

24.00

129

23.95

8

23.90

94

23.85

114

23.80

144

23.75

7

23.70

35

23.65

96

23.60

103

23.55

39

23.50

42【嘉晶  

3016】 成交價

累計成交張數

12.90

43

12.85

50

12.80

164

12.75

131

12.70

200

12.65

125

12.60P1

389

12.55

237

12.50P2

358

12.45#

336

12.40

248

12.35

188

12.30

149

12.25

224

12.20

254

12.15

74

12.10

107

12.05

152

12.00

241

11.95

151

11.90

232

11.85

284

11.80S1

340

11.75

243

11.70S2

296

11.65

265

11.60

240

11.55

56

11.50

76【聯詠  

3034】 成交價

累計成交張數 151.00P1

269 150.50P2

209 150.00#

886 149.50

454 149.00

237 148.50

590 148.00

781 147.50

617 147.00

758 146.50

1,401 146.00

1,489 145.50

771 145.00

1,572 144.50

1,155 144.00

1,735 143.50

1,274 143.00

1,495 142.50

1,248 142.00

2,080 141.50

1,260 141.00

1,654 140.50

1,852 140.00

1,591 139.50

502 139.00

1,154 138.50

654 138.00

1,397 137.50

2,685 137.00

1,863 136.50

2,827 136.00

3,064 135.50

1,978 135.00

3,406 134.50S2

3,854 134.00S1

4,372 133.50

1,242 133.00

1,419 132.50

1,795 132.00

1,826 131.50

859 131.00

1,041 130.50

708 130.00

716 129.50

523 129.00

436 128.50

547 128.00

1,048 127.50

1,456 127.00

1,115 126.50

243 126.00

46【智原  

3035】 成交價

累計成交張數

34.65

132

34.60

364

34.55

404

34.50

438

34.45

139

34.40

199

34.35

132

34.30

311

34.25

45

34.20

1,122

34.15

679

34.10

559

34.05

374

34.00

675

33.95

558

33.90

845

33.85

319

33.80P1

1,329

33.75P2

1,291

33.70#

2,217

33.65

1,252

33.60

1,298

33.55

351

33.50

1,281

33.45

890

33.40

1,673

33.35

1,615

33.30

1,593

33.25

1,485

33.20

2,163

33.15

1,922

33.10S2

2,600

33.05

2,244

33.00S1

3,828

32.95

1,351

32.90

2,082

32.85

1,066

32.80

1,464

32.75

750

32.70

1,348

32.65

262

32.60

407

32.55

270

32.50

752

32.45

205

32.40

563

32.35

617

32.30

737

32.25

454

32.20

240

32.15

185

32.10

150

32.05

160

32.00

172

31.95

137

31.90

363

31.85

252

31.80

121【揚智  

3041】 成交價

累計成交張數

33.50

393

33.40

103

33.25

178

33.20

697

33.15

745

33.10P1

1,377

33.05

661

33.00P2

992

32.95

372

32.90

471

32.85#

625

32.75

162

32.70

10

32.65

87

32.60

441

32.55

411

32.50

789

32.45

722

32.40

1,296

32.35

663

32.30

494

32.25

683

32.20

370

32.15

266

32.10

463

32.05

452

32.00

1,454

31.95

289

31.90

1,343

31.85

1,278

31.80

702

31.75

276

31.70

1,863

31.65

843

31.60

1,401

31.55

2,307

31.50S1

3,884

31.45

1,871

31.40S2

3,103

31.35

1,469

31.30

1,695

31.25

693

31.20

1,897

31.15

807

31.10

1,064

31.05

639

31.00

1,898

30.95

993

30.90

1,602

30.85

1,237

30.80

1,018

30.75

496

30.70

1,068

30.65

652

30.60

926

30.55

467

30.50

800

30.45

354

30.40

614

30.35

737

30.30

403

30.25

106

30.20

246

30.15

154

30.10

129

30.05

21

30.00

171

29.95

75

29.90

326

29.85

135

29.80

417

29.75

88

29.70

20【萬國  

3054】 成交價

累計成交張數

19.65P1

533

19.60

107

19.55

46

19.50P2

189

19.45

41

19.40

64

19.35

67

19.30#

146

19.25

31

19.20

328

19.15

51

19.10

95

19.05

114

19.00

381

18.95

180

18.90

208

18.85

20

18.80

269

18.75

16

18.70

41

18.65

10

18.60

33

18.50

34

18.40

869

18.35

105

18.30

6

18.20

13

18.10

24

18.05

117

18.00

327

17.95

95

17.90S1

2,668

17.85

118

17.80

489

17.75

116

17.70

608

17.65

144

17.60

611

17.55

342

17.50

599

17.45

165

17.40

356

17.35

124

17.30

96

17.25

38

17.20

273

17.10

22

17.05

21

17.00

26

16.90

6

16.85

53

16.75

1,057

16.70

38

16.65

57

16.60

163

16.55

26

16.50

216

16.45

75

16.40

114

16.35

114

16.30

381

16.25

1,209

16.20

735

16.15

422

16.10

674

16.05

529

16.00

1,362

15.95

186

15.90

448

15.85

181

15.80

743

15.75

93

15.70

377

15.65

60

15.60

203

15.55

54

15.50

11

15.30

5

15.20

1,229

15.15

130

15.10

152

15.05

24

15.00

21

14.95

9

14.80

39

14.75

31

14.70

82

14.65

62

14.60

118

14.55

50

14.50

743

14.45

232

14.40

344

14.35

311

14.30

657

14.25S2

1,412

14.20

676

14.15

274

14.10

892

14.05

713

14.00

1,042

13.95

233

13.90

515

13.85

362

13.80

642

13.75

380

13.70

428

13.65

140

13.60

471

13.55

212

13.50

759

13.45

248

13.40

533

13.35

387

13.30

771

13.25

217

13.20

445

13.15

295

13.10

299

13.05

663

13.00

201

12.90

15

12.85

17

12.80

22

12.75

31

12.70

38

12.65

20

12.60

84

12.55

16

12.50

106

12.45

41

12.40

52

12.35

32

12.30

18【聯傑  

3094】 成交價

累計成交張數

20.75

84

20.70

41

20.60

42

20.55

11

20.50

222

20.45

23

20.40

209

20.35

168

20.30

238

20.25

233

20.20P2

706

20.15

345

20.10

529

20.05

530

20.00P1

823

19.95

236

19.90

428

19.85

532

19.80

662

19.75

344

19.70

666

19.65

612

19.60

686

19.55#

518

19.50S2

821

19.45

734

19.40

707

19.35

614

19.30

790

19.25

283

19.20

442

19.15

445

19.10

653

19.05

268

19.00S1

1,472

18.95

499

18.90

395

18.85

380

18.80

445

18.75

108

18.70

114

18.65

18

18.60

72

18.55

81

18.50

100

18.45

3

18.40

23

18.35

65

18.30

171

18.25

35

18.20

48

18.15

55

18.10

88

18.05

51

18.00

138

17.95

67

17.90

127

17.85

80

17.80

201

17.75

42

17.70

97【景碩  

3189】 成交價

累計成交張數 104.00

189 103.50P2

576 103.00P1

1,440 102.50#

1,629 102.00

1,195 101.50

920 101.00S2

2,287 100.50

2,106 100.00

828

99.90

359

99.80

104

99.70

35

99.60

248

99.50

227

99.40

103

99.30

290

99.20

575

99.10

506

99.00

2,121

98.90

1,064

98.80

658

98.70

725

98.60

897

98.50

2,273

98.40

1,474

98.30

1,865

98.20

977

98.10

706

98.00S1

2,674

97.90

656

97.80

324

97.70

620

97.60

233

97.50

250

97.40

283

97.30

442

97.20

537

97.10

954

97.00

2,079

96.90

1,739

96.80

786

96.70

451

96.60

385

96.50

1,473

96.40

524

96.30

294

96.20

287

96.10

245

96.00

841

95.90

232

95.80

31

95.70

86

95.30

12

95.20

107

95.10

42

95.00

187

94.90

58

94.80

201

94.70

195

94.60

234

94.50

220

94.40

280

94.30

91

94.20

65

94.10

8

94.00

146

93.90

93

93.80

177

93.70

435

93.60

395

93.50

420

93.40

406

93.30

414

93.20

396

93.10

271

93.00

539

92.90

161

92.80

200

92.70

211

92.60

35

92.50

67

92.40

115

92.30

63

92.20

6

92.10

53

92.00

17

91.90

64

91.80

67

91.70

43

91.60

12

91.50

89

91.40

203

91.30

216

91.20

320

91.10

402

91.00

1,186

90.90

1,030

90.80

477

90.70

293

90.60

277

90.50

653

90.40

293

90.30

298

90.20

165

90.10

215

90.00

218

89.90

4【虹冠電 

3257】 成交價

累計成交張數

41.60P1

279

41.50

98

41.45

102

41.40P2

108

41.35

32

41.30#

380

41.25

133

41.20

333

41.15

245

41.10

412

41.05

280

41.00S2

1,333

40.95

397

40.90

564

40.85

232

40.80

446

40.75

290

40.70

591

40.65

272

40.60

205

40.55

187

40.50

744

40.45

123

40.40

589

40.35

232

40.30

845

40.25

162

40.20

732

40.15

176

40.10

653

40.05

279

40.00S1

1,651

39.95

488

39.90

662

39.85

319

39.80

1,022

39.75

384

39.70

704

39.65

175

39.60

501

39.55

129

39.50

374

39.45

146

39.40

212

39.35

195

39.30

528

39.25

94

39.20

953

39.15

33

39.10

81

39.05

42

39.00

319

38.95

72

38.90

95

38.85

35

38.80

144

38.70

109

38.65

47

38.60

68

38.55

744

38.50

71

38.45

65

38.40

210

38.35

42

38.30

275

38.25

199

38.20

408

38.15

182

38.10

183

38.05

117

38.00

655

37.95

50

37.90

101

37.85

172

37.80

112

37.75

43

37.70

105

37.65

84

37.60

163

37.55

129

37.50

360

37.45

22

37.40

146

37.35

57

37.30

107

37.20

49

37.15

13

37.10

106

37.05

38

37.00

163

36.95

11

36.90

112

36.85

456

36.80

158

36.75

158

36.70

166

36.65

183

36.60

144

36.55

65

36.50

304

36.45

2

36.40

189

36.35

85

36.30

240

36.25

73

36.20

302

36.15

84

36.10

93

36.05

706

36.00

255

35.95

1

35.90

186

35.85

59

35.80

265

35.75

111

35.70

63

35.65

30

35.60

120

35.55

35

35.50

146

35.45

70

35.40

237

35.35

98

35.30

223

35.25

73

35.20

375

35.15

57

35.10

117

35.05

53

35.00

367

34.95

47

34.90

163

34.85

30

34.80

131

34.75

40

34.70

42

34.65

13

34.60

16

34.55

53

34.50

100

34.45

29

34.40

50

34.35

55

34.30

191

34.25

38

34.20

85

34.15

16

34.10

68

34.05

111

34.00

290

33.95

77

33.90

92

33.85

114

33.80

101

33.75

9

33.70

80

33.65

37

33.60

39

33.55

8

33.50

112

33.45

72

33.40

177

33.35

54

33.30

108

33.25

22

33.20

95

33.15

28

33.10

96

33.05

106

33.00

15【創意  

3443】 成交價

累計成交張數

95.80P1

129

95.70P2

56

95.60

49

95.50#

160

95.40

55

95.20

17

95.10

16

95.00

51

94.80

4

94.60

5

94.50

39

94.40

12

94.30

142

94.20

56

94.10

55

94.00

147

93.90

53

93.80

80

93.70

92

93.60

60

93.50

127

93.40

51

93.30

4

93.00

161

92.90

80

92.80

43

92.70

164

92.60

197

92.50

201

92.40

142

92.30

67

92.20

78

92.10

175

92.00

233

91.90

69

91.80

53

91.70

74

91.60

39

91.50

45

91.40

43

91.30

30

91.20

31

91.10

110

91.00

167

90.90

65

90.80

92

90.70

103

90.60

217

90.50

238

90.40

167

90.30

329

90.20

438

90.10

508

90.00S1

746

89.90

262

89.80

386

89.70

435

89.60S2

509

89.50

272

89.40

115

89.30

206

89.20

318

89.10

194

89.00

102

88.90

14

88.80

104

88.70

74

88.60

88

88.50

10【華亞科 

3474】 成交價

累計成交張數

12.60

3,822

12.50

2,686

12.45

1,719

12.30

1,489

12.05

1,227

12.00

1,004

11.90

2,952

11.85P1

10,650

11.80P2

10,441

11.75

8,049

11.70

8,888

11.65

319

11.60

1,560

11.55

2,944

11.50

1,228

11.45

3,776

11.40

6,597

11.35#

5,361

11.30

3,479

11.25

3,083

11.20

6,536

11.10

4,794

11.05

2,914

11.00S2

15,316

10.95

1,909

10.90

309

10.85

2,320

10.80

8,649

10.75

940

10.70

5,224

10.65

2,979

10.50

5,197

10.40

5,709

10.30

14,142

10.20

1,098

10.15

1,005

10.10

660

10.05

1,534

10.00S1

19,266

9.99

1,678

9.98

2,097

9.97

895

9.96

1,481

9.95

1,049

9.93

759

9.92

853

9.90

9,356

9.89

645

9.88

429

9.83

789

9.82

4,339

9.81

2,960

9.80

3,205

9.78

679

9.75

1,992

9.73

765

9.70

8,437

9.65

1,031

9.61

1,180

9.60

4,384

9.58

770

9.52

1,717

9.50

737

9.47

622

9.45

4,024

9.42

2,968

9.40

4,385

9.35

1,245

9.30

2,792

9.24

885

9.20

906

9.15

1,373

9.09

925

9.03

1,176

9.00

814

8.99

508

8.97

2,846

8.95

1,609

8.94

913

8.90

1,580

8.81

1,123

8.80

960

8.77

1,014

8.76

1,232

8.66

1,033

8.65

1,127

8.51

1,089

8.45

520

8.39

3,552

8.37

1,887【綠能  

3519】 成交價

累計成交張數

25.60

95

25.55

81

25.50

944

25.45

391

25.40

1,148

25.35

331

25.30

1,824

25.25

534

25.20

1,090

25.15

621

25.10

1,556

25.05

1,324

25.00P1

2,400

24.95

1,046

24.90

1,031

24.85

806

24.80P2

1,949

24.75

1,196

24.70

1,006

24.65

659

24.60

1,191

24.55

690

24.50

1,798

24.45

542

24.40#

1,193

24.35

807

24.30S1

1,814

24.25

1,020

24.20

1,240

24.15

387

24.10

579

24.05

259

24.00

708

23.95

658

23.90

1,572

23.85

951

23.80

1,626

23.75

833

23.70

681

23.65

564

23.60

920

23.55

744

23.50

513

23.45

482

23.40

471

23.35

448

23.30

452

23.25

376

23.20S2

1,704

23.15

1,445

23.10

1,351

23.05

276

23.00

980

22.95

595

22.90

443

22.85

147

22.80

204

22.75

52

22.70

37

22.65

38

22.60

68

22.55

16

22.50

131【台勝科 

3532】 成交價

累計成交張數

32.00

2

31.90

5

31.80

5

31.75

7

31.70

5

31.65

2

31.60

8

31.55

4

31.50

38

31.45

11

31.40

19

31.35

12

31.30

6

31.25

20

31.20

6

31.15

10

31.10

11

31.00

41

30.95

15

30.90

40

30.85

45

30.80P2

76

30.75

42

30.70P1

117

30.65

17

30.60#

118

30.55

23

30.50

162

30.45

72

30.40S2

211

30.35

97

30.30S1

230

30.25

119

30.20

135

30.15

44

30.10

64

30.05

100

30.00

144

29.95

14

29.90

42

29.85

1

29.80

40

29.75

40

29.70

61

29.65

44

29.60

67

29.55

39

29.50

79

29.40

40

29.35

35

29.30

40

29.25

15

29.20

52

29.15

10

29.10

10【旭曜  

3545】 成交價

累計成交張數

54.00

91

53.90

96

53.80

87

53.70

386

53.60P2

827

53.50

473

53.40

620

53.30

346

53.20

554

53.10

547

53.00P1

1,560

52.90

605

52.80#

726

52.70

2,347

52.60

1,174

52.50

1,186

52.40

1,176

52.30

1,046

52.20

1,114

52.10

652

52.00

2,546

51.90

1,231

51.80

1,622

51.70S2

3,653

51.60

1,338

51.50

1,850

51.40

905

51.30

1,603

51.20

1,560

51.10

1,100

51.00S1

3,896

50.90

1,119

50.80

1,265

50.70

1,088

50.60

1,447

50.50

1,802

50.40

677

50.30

778

50.20

391

50.10

540

50.00

1,724

49.95

203

49.90

714

49.85

460

49.80

1,171

49.75

395

49.70

776

49.65

273

49.60

433

49.55

979

49.50

1,806

49.45

668

49.40

1,051

49.35

689

49.30

1,030

49.25

397

49.20

995

49.15

559

49.10

827

49.05

732

49.00

2,349

48.95

413

48.90

568

48.85

265

48.80

521

48.75

277

48.70

423

48.65

237

48.60

947

48.55

210

48.50

371

48.45

43

48.40

188

48.35

106

48.30

264

48.25

225

48.20

252

48.15

103

48.10

141

48.05

79

48.00

525

47.95

51

47.90

278

47.85

332

47.80

220

47.75

124

47.70

335

47.65

182

47.60

206

47.55

159

47.50

260

47.45

74

47.40

118

47.35

53

47.30

102

47.25

45

47.20

85

47.15

27

47.10

119

47.05

14

46.90

15

46.85

12

46.80

1

46.75

3

46.65

14

46.60

22

46.50

18【全智科 

3559】 成交價

累計成交張數

17.40

41

17.35

32

17.30

288

17.25

492

17.20

367

17.15

197

17.10

452

17.05

114

17.00

391

16.95

326

16.90P1

996

16.85P2

879

16.80

767

16.75

644

16.70#

558

16.65S1

440

16.60S2

298

16.55

31【尚志  

3579】 成交價

累計成交張數

25.90

436

25.85

22

25.80

101

25.75

25

25.70

15

25.65

13

25.60

71

25.55

55

25.50

257

25.45

116

25.40P2

582

25.35

339

25.30P1

713

25.25

295

25.20

568

25.15

212

25.10

320

25.05

275

25.00

252

24.95

45

24.90

489

24.85

116

24.80

349

24.75

231

24.70

344

24.65

254

24.60

368

24.55

123

24.50

315

24.45

129

24.40#

285

24.35

165

24.30

316

24.25

332

24.20S2

336

24.15

176

24.10

165

24.05

90

24.00

299

23.95

131

23.90

180

23.85

213

23.80

212

23.75

167

23.70S1

379

23.65

111

23.60

151

23.55

9

23.50

65

23.45

6

23.40

41

23.35

11

23.30

38

23.25

19

23.20

29【辛耘  

3583】 成交價

累計成交張數

59.10

30

59.00

88

58.90

34

58.80

77

58.70

154

58.60

193

58.50

365

58.40

119

58.30

208

58.20

172

58.10

235

58.00

583

57.90

327

57.80

485

57.70

271

57.60

523

57.50

551

57.40

406

57.30

483

57.20

390

57.10

236

57.00

903

56.90

333

56.80

557

56.70P1

1,171

56.60

683

56.50P2

994

56.40

436

56.30

509

56.20

429

56.10

689

56.00

921

55.90

279

55.80

402

55.70

335

55.60

401

55.50

435

55.40

164

55.30

278

55.20

303

55.10

227

55.00#

349

54.90

173

54.80

328

54.70

119

54.60

82

54.50

169

54.40

192

54.30

72

54.20

103

54.10

58

54.00

151

53.90

33

53.80

50

53.70

52

53.60

130

53.50S2

340

53.40

191

53.30

171

53.20

123

53.10

93

53.00S1

643

52.90

205

52.80

238

52.70

188

52.60

303

52.50

179

52.40

111

52.30

53

52.20

39

52.10

39

52.00

231

51.90

33

51.80

88

51.70

47

51.60

81

51.50

63

51.40

13

51.30

41

51.20

71

51.10

99

51.00

231

50.90

81

50.80

58

50.70

79

50.60

40

50.50

41

50.40

43

50.30

30

50.20

35

50.10

63

50.00

280

49.95

15

49.90

103

49.85

20

49.80

205

49.75

69

49.70

43

49.65

46

49.60

111

49.55

20

49.50

46

49.45

5

49.40

23

49.35

11

49.30

22

49.25

10

49.20

44

49.10

15

49.00

103

48.90

54

48.85

17

48.80

51

48.75

20

48.70

55

48.65

58

48.60

8

48.50

19

48.30

3

48.10

5

48.00

9【通嘉  

3588】 成交價

累計成交張數

47.20

14

47.10

12

47.00

20

46.95

25

46.90

59

46.85

14

46.80

39

46.75

8

46.70

32

46.65

13

46.60

43

46.55

12

46.50P2

83

46.45

14

46.40P1

103

46.30

14

46.25

5

46.20

46

46.15

30

46.10

32

46.05

3

46.00

23

45.95

7

45.90

16

45.85

8

45.80

41

45.75

4

45.70

12

45.65

7

45.60

27

45.55

6

45.50#

91

45.45

15

45.40S1

88

45.35

31

45.30

22

45.25

47

45.20

9

45.15

2

45.10

29

45.05

7

45.00

87

44.95

27

44.90

56

44.85

13

44.80

40

44.75

22

44.70

46

44.65

20

44.60

45

44.55

20

44.50S2

87

44.45

26

44.40

45

44.35

58

44.30

54

44.25

48

44.20

81

44.15

17

44.10

80

44.05

4

44.00

83

43.95

14

43.90

18

43.85

12

43.80

36

43.75

21

43.70

37

43.65

5

43.60

23

43.55

8【奕力  

3598】 成交價

累計成交張數

97.40

143

97.30

520

97.20

259

97.10

58

97.00

112

96.90

29

96.80

27

96.70

56

96.60

88

96.50

159

96.40

119

96.30

200

96.20

439

96.10

363

96.00P1

1,174

95.90

416

95.80P2

674

95.70#

708

95.60S2

773

95.50

563

95.40

569

95.30

404

95.20

573

95.10

506

95.00S1

784

94.90

336

94.80

292

94.70

424

94.60

582

94.50

579

94.40

190

94.30

221

94.20

290

94.10

257

94.00

487

93.90

235

93.80

298

93.70

347

93.60

451

93.50

722

93.40

538

93.30

417

93.20

233

93.10

345

93.00

599

92.90

302

92.80

467

92.70

207

92.60

267

92.50

300

92.40

255

92.30

171

92.20

214

92.10

299

92.00

546

91.90

294

91.80

431

91.70

408

91.60

269

91.50

71

91.40

13

91.30

40

91.20

79

91.10

11

91.00

10【F-IML

3638】 成交價

累計成交張數

92.80

18

92.70

3

92.60

17

92.50

92

92.40

80

92.30

91

92.20

133

92.10

151

92.00

526

91.90

189

91.80

11

91.70

26

91.60

12

91.50

1

91.40

21

89.80

9

89.70

2

89.60

8

89.50

1

89.30

2

89.00

16

88.90

2

88.80

2

88.70

20

88.60

18

88.50

69

88.40

88

88.30

129

88.20

163

88.10

257

88.00

366

87.90

34

87.80

99

87.70

48

87.60

36

87.50

7

87.00

15

86.90

10

86.80

28

86.70

18

86.60

35

86.50

58

86.40

53

86.30

39

86.20

25

86.10

37

86.00

113

85.90

23

85.80

114

85.70

68

85.60

142

85.50

502

85.40

192

85.30

445

85.20

133

85.10

165

85.00

423

84.90

232

84.80

452

84.70

187

84.60

221

84.50

688

84.40

379

84.30

429

84.20

678

84.10

522

84.00P1

1,281

83.90P2

924

83.80

868

83.70

794

83.60#

728

83.50S1

826

83.40

321

83.30

305

83.20

337

83.10

260

83.00S2

654

82.90

279

82.80

171

82.70

153

82.60

105

82.50

219

82.40

97

82.30

139

82.20

117

82.10

151

82.00

375

81.90

123

81.80

241

81.70

98

81.60

123

81.50

76

81.30

28

81.20

9【達能  

3686】 成交價

累計成交張數

13.70

932

13.65

2,188

13.60

3,284

13.55

2,565

13.50

3,412

13.45

5,245

13.40

4,770

13.35P2

5,993

13.30

4,900

13.25P1

7,115

13.20#

5,860

13.15S2

3,893

13.10S1

5,055

13.05

3,150

13.00

2,736

12.95

564

12.90

1,288

12.85

805

12.80

899

12.75

207

12.70

302

12.65

622

12.60

486

12.55

1,215

12.50

2,073

12.45

2,792

12.40

3,161

12.35

2,327

12.30

2,024

12.25

1,259

12.20

413

12.15

344

12.10

217★ 資料來源:臺灣證券交易所 2013/5/2 15:19:39

社群留言