盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.55
3
16.50P2
100
16.45
51
16.40P1
109
16.35
56
16.20
7
16.10
51
16.05
70
16.00#
382
15.95
430
15.90
434
15.85
449
15.80S1
805
15.75S2
452
15.70
408
15.65
205
15.60
165
15.55
84
15.50
242
15.45
12
15.40
59
15.35
25
15.30
45
15.25
87
15.20
85
15.15
6【麗正
2302】 成交價
累計成交張數
4.70
15
4.67
10
4.66
45
4.65
57
4.64
6
4.63
6
4.62
18
4.61
34
4.60P1
168
4.58
13
4.57
3
4.56
32
4.55
48
4.54
42
4.53
30
4.52
95
4.51
118
4.50
48
4.49
8
4.48
89
4.47
83
4.46
30
4.45
15
4.40
84
4.39
5
4.38
27
4.37
21
4.36
47
4.35P2
161
4.34
58
4.33
146
4.32
67
4.31#
196
4.30
242
4.29
50
4.28
151
4.27
72
4.26
162
4.25S2
288
4.24
139
4.23
129
4.22
89
4.21
138
4.20S1
288
4.19
264
4.18
144
4.17
272
4.16
74
4.15
248
4.14
182
4.13
116
4.12
122
4.11
119
4.10
173
4.09
123
4.08
145
4.07
167
4.06
65
4.05
130
4.03
29
4.02
5
4.01
53
4.00
256【聯電
2303】 成交價
累計成交張數
11.45
7,767
11.40
18,800
11.35
44,979
11.30P2
89,374
11.25P1 170,511
11.20#
118,293
11.15S2
69,541
11.10S1
84,254
11.05
50,381
11.00
40,750
10.95
3,774【日月光
2311】 成交價
累計成交張數
26.40
1,513
26.35
2,092
26.30
4,246
26.25
4,041
26.20
10,617
26.15
14,901
26.10
19,032
26.05
12,768
26.00P1
34,584
25.95P2
24,249
25.90
15,048
25.85
10,232
25.80
6,992
25.75
2,577
25.70#
6,591
25.65
8,073
25.60
9,057
25.55
6,493
25.50
6,544
25.45
11,992
25.40
17,836
25.35
16,391
25.30
21,304
25.25
18,843
25.20S2
22,590
25.15
13,402
25.10
16,748
25.05
17,813
25.00S1
24,716
24.95
4,600
24.90
1,497
24.85
272
24.80
301
24.75
242
24.70
191
24.60
525
24.55
3,916
24.50
6,134
24.45
3,489
24.40
3,525
24.35
5,286
24.30
6,454
24.25
5,585
24.20
5,528
24.15
10,336
24.10
9,019
24.05
7,674
24.00
4,171
23.95
2,438
23.90
4,456
23.85
2,817
23.80
1,457
23.75
180【矽品
2325】 成交價
累計成交張數
35.90
70
35.85
567
35.80
1,238
35.75
1,275
35.70
1,585
35.65
4,502
35.60
4,945
35.55
4,705
35.50
5,614
35.45
5,064
35.40
2,309
35.35
1,762
35.30
1,848
35.25
2,309
35.20
3,773
35.15
7,513
35.10P2
8,514
35.05
6,292
35.00P1
9,127
34.95
1,069
34.90
2,088
34.85
827
34.80
828
34.75
914
34.70
1,413
34.65
790
34.60
1,978
34.55
3,427
34.50#
9,094
34.45
6,832
34.40
5,401
34.35
4,338
34.30
7,033
34.25
5,028
34.20
5,494
34.15
3,401
34.10
2,710
34.05
6,648
34.00S1
17,165
33.95
11,023
33.90S2
14,167
33.85
13,460
33.80
9,463
33.75
5,213
33.70
2,799
33.65
1,325
33.60
263
33.55
437
33.50
380
33.45
1
33.40
7
33.35
754
33.30
534
33.25
253
33.20
1,227
33.15
678
33.10
1,745
33.05
1,407
33.00
8,258
32.95
2,698
32.90
1,568
32.85
2,633
32.80
2,587
32.75
4,404
32.70
3,322
32.65
1,678
32.60
2,425
32.55
2,792
32.50
3,061
32.45
4,304
32.40
11,167
32.35
10,783
32.30
6,714
32.25
5,469
32.20
9,362
32.15
13,720
32.10
4,811
32.05
2,240
32.00
5,271
31.95
3,939
31.90
1,566
31.85
622
31.80
1,000
31.75
4,540
31.70
513
31.60
385
31.55
233
31.50
6,058
31.45
5,740
31.40
2,429
31.35
205【華泰
2329】 成交價
累計成交張數
5.50P1
93
5.49P2
49
5.48
24
5.47#
670
5.46
73
5.45
266
5.44
114
5.43
10
5.42
158
5.41
156
5.40
1,090
5.39
1,912
5.38
1,194
5.37
379
5.36
985
5.35
902
5.34
536
5.33
331
5.32
161
5.31
111
5.30
1,718
5.29
267
5.28
178
5.27
569
5.26
557
5.25
1,014
5.24
294
5.23
580
5.22
652
5.21
370
5.20
1,516
5.19
562
5.18
374
5.17
439
5.16
264
5.15
628
5.14
129
5.13
229
5.12
48
5.10
222
5.09
286
5.08
182
5.06
1,094
5.05
207
5.04
32
5.03
1
5.02
39
5.00
1,523
4.99
186
4.98
240
4.97
12
4.96
10
4.95
344
4.94
417
4.93
222
4.92
409
4.91
414
4.90
779
4.89
282
4.88
189
4.87
394
4.86
318
4.85
2,399
4.84
259
4.83
454
4.82
197
4.81
410
4.80
576
4.79
649
4.78S2
2,494
4.77
365
4.76
260
4.75
516
4.74
467
4.73
356
4.72
94
4.71
64
4.70
751
4.69
545
4.68
45
4.67
1,240
4.66
291
4.65
625
4.64
24
4.63
17
4.62
119
4.61
147
4.60
414
4.59
308
4.58
109
4.57
167
4.56
287
4.55
597
4.54
213
4.53
143
4.52
69
4.51
35
4.47S1
2,547
4.46
10
4.45
79
4.44
206
4.41
1
4.40
64
4.39
26
4.38
103
4.37
40
4.36
52
4.35
109
4.34
434
4.33
411
4.32
164
4.31
157
4.30
395
4.29
52
4.28
118
4.27
378
4.26
349
4.25
1,801
4.24
500
4.23
408
4.22
274
4.21
455
4.20
1,949
4.19
1,094
4.18
920
4.17
694
4.16
1,066
4.15
1,119
4.14
301
4.13
323
4.12
344
4.11
86
4.10
156
4.09
68
4.08
286
4.07
193
4.06
80
4.05
112
4.04
116
4.03
327
4.02
527
4.01
375
4.00
385
3.99
13
3.98
137
3.97
22【台積電
2330】 成交價
累計成交張數 111.00P1
4,274 110.50#
10,699 110.00
11,834 109.50
21,135 109.00
32,494 108.50
52,354 108.00
58,288 107.50
10,335 107.00
7,757 106.50S2
68,421 106.00
62,819 105.50
31,266 105.00
2,722 104.50
1,678 101.50
10,043 101.00
31,208 100.50S1
99,590 100.00
47,954
99.90
9,048
99.80
2,641
99.70
1,955
99.60
3,288
99.50
3,562
99.40
6,753
99.30
3,305
99.20
7,155
99.10
4,992
99.00
15,901
98.90
17,192
98.80
15,337
98.70
9,035
98.60
6,115
98.50
6,696
98.40
1,658
98.30
8,243
98.20
6,895
98.10
9,146
98.00
14,918
97.90
9,882
97.80
7,293
97.70
4,798
97.60
4,839
97.50
6,135【旺宏
2337】 成交價
累計成交張數
8.66
151
8.65
791
8.64
195
8.63
447
8.62
189
8.61
110
8.60
1,724
8.59
231
8.58
689
8.57
1,343
8.56
2,552
8.55
3,660
8.54
3,084
8.53
3,018
8.52
975
8.51
331
8.50
5,106
8.49
804
8.48
1,518
8.47
1,384
8.46
2,016
8.45P1
7,650
8.44
3,068
8.43
2,691
8.42
3,759
8.41
1,574
8.40
5,206
8.39
1,271
8.38
1,262
8.37
481
8.36
1,884
8.35
3,644
8.34
1,447
8.33
1,801
8.32
2,922
8.31
2,210
8.30
4,980
8.29
1,788
8.28
3,250
8.27
4,144
8.26
2,255
8.25
7,119
8.24
7,367
8.23
4,868
8.22
5,718
8.21
3,512
8.20
5,191
8.19
2,949
8.18
3,733
8.17
3,405
8.16
3,227
8.15
5,805
8.14
4,322
8.13
4,799
8.12
2,358
8.11
2,875
8.10
6,136
8.09
2,243
8.08
4,996
8.07
2,796
8.06
4,350
8.05
7,469
8.04P2
7,602
8.03#
4,009
8.02
3,106
8.01
5,261
8.00S1
16,929
7.99
5,497
7.98
5,997
7.97
7,854
7.96
6,383
7.95S2
9,321
7.94
6,596
7.93
9,102
7.92
7,025
7.91
6,611
7.90
7,371
7.89
2,119
7.88
2,401
7.87
1,546
7.86
3,325
7.85
3,085
7.84
3,496
7.83
1,801
7.82
2,390
7.81
2,646
7.80
5,465
7.79
4,497
7.78
7,543
7.77
5,608
7.76
2,749
7.75
3,278
7.74
2,269
7.73
1,301
7.72
1,089
7.71
1,249
7.70
1,621
7.69
441
7.68
1,403
7.67
1,810
7.66
1,885
7.65
4,014
7.64
2,126
7.63
2,156
7.62
2,321
7.61
1,590
7.60
1,312
7.59
753
7.58
835
7.57
1,176
7.56
975
7.55
1,868
7.54
1,526
7.53
1,513
7.52
586
7.51
231
7.50
1,037
7.49
8
7.48
74
7.45
45
7.44
87
7.43
110【光罩
2338】 成交價
累計成交張數
10.65
86
10.60
955
10.55
1,345
10.50
738
10.45
720
10.40P1
1,504
10.35P2
1,415
10.30#
945
10.25S1
855
10.20
634
10.15
240
10.10
218
10.05
645
10.00S2
758
9.99
121
9.98
246
9.97
39
9.96
88
9.95
139
9.91
4【茂矽
2342】 成交價
累計成交張數
7.66P1
4,849
7.65
112
7.64
150
7.63
334
7.62
250
7.61
177
7.60
1,158
7.59
91
7.58
593
7.57
185
7.56
159
7.55
218
7.54
46
7.53
392
7.52
27
7.51
76
7.50
560
7.49
149
7.48
662
7.47
733
7.46
681
7.45
930
7.44
349
7.43
892
7.42
1,888
7.41
283
7.40
575
7.39
85
7.38
57
7.36
37
7.35
64
7.34
44
7.33
56
7.32
165
7.31
74
7.30
581
7.29
66
7.28
202
7.27
121
7.26
841
7.25
690
7.24
791
7.23
670
7.22
771
7.21
1,276
7.20P2
1,920
7.19
409
7.18
1,128
7.17
638
7.16
1,500
7.15
408
7.14
259
7.13
624
7.12
344
7.11
211
7.10
897
7.09
759
7.08
612
7.07
480
7.06
797
7.05
1,128
7.04
303
7.03
209
7.02
249
7.01
515
7.00
673
6.99
345
6.98
243
6.97
521
6.96
302
6.95
85
6.94
156
6.93
43
6.92
173
6.91
193
6.90
415
6.89
7
6.88
118
6.87
128
6.86
136
6.85
152
6.84
144
6.83
215
6.82
429
6.81
146
6.80#
1,530
6.79
624
6.78
706
6.77
646
6.76
448
6.75S2
1,512
6.74
873
6.73
449
6.72
660
6.71
419
6.70S1
1,757
6.69
484
6.68
748
6.67
572
6.66
626
6.65
739
6.64
46
6.63
145
6.62
272
6.61
326
6.60
895
6.59
143
6.58
172
6.57
175
6.56
348
6.55
1,229
6.54
198
6.53
220
6.52
275
6.51
92
6.50
545
6.49
217
6.48
64
6.47
85
6.46
202
6.45
553
6.44
478
6.43
322
6.42
213
6.41
512
6.40
1,063
6.39
141
6.38
125
6.37
116
6.36
247
6.35
388
6.34
174
6.33
383
6.32
107
6.31
102
6.30
267
6.27
268【華邦電
2344】 成交價
累計成交張數
9.58
4,104
9.57
862
9.56
1,377
9.55
1,829
9.54
704
9.53
383
9.52
920
9.51
1,303
9.50
6,665
9.49
144
9.48
86
9.45
722
9.44
125
9.43
1,252
9.42
1,382
9.41
789
9.40
3,496
9.39
1,770
9.38
871
9.37
1,457
9.36
1,086
9.35
1,065
9.34
1,350
9.33
3,227
9.32
3,196
9.31
997
9.30
3,543
9.29
1,648
9.28
204
9.27
95
9.25
833
9.24
146
9.23
1,270
9.22
380
9.21
533
9.20
5,419
9.18
6,997
9.17
108
9.15
1,277
9.11
459
9.10
10,351
9.09
2,292
9.08
2,128
9.07
1,247
9.06
1,154
9.05
2,329
9.04
2,411
9.03
1,668
9.02
1,769
9.01
1,421
9.00
12,643
8.99
3,321
8.98
3,271
8.97
2,783
8.96P1
26,834
8.95
7,186
8.94
11,841
8.93
3,807
8.92
4,118
8.91
4,566
8.90
11,075
8.89
7,995
8.88
7,612
8.87
2,289
8.86
3,432
8.85
6,013
8.84
1,695
8.83
2,936
8.82
1,744
8.81
2,997
8.80
19,346
8.79
3,732
8.78
2,901
8.77
1,472
8.76
3,776
8.75
7,625
8.74
5,388
8.73
3,972
8.72
4,768
8.71
6,641
8.70P2
22,397
8.69
3,563
8.68
3,430
8.67
3,007
8.66
3,391
8.65
8,110
8.64
1,687
8.63
3,115
8.62
2,276
8.61
2,153
8.60
16,847
8.59
955
8.58
1,692
8.57
2,449
8.56
2,659
8.55
9,895
8.54
3,564
8.53
6,135
8.52
1,865
8.51
3,882
8.50
11,778
8.49
1,761
8.48
3,398
8.47
2,179
8.46
3,664
8.45
8,215
8.44
4,138
8.43
7,411
8.42
6,967
8.41
5,793
8.40
20,077
8.39
6,278
8.38
7,492
8.37
6,729
8.36
9,367
8.35
9,462
8.34
3,890
8.33#
6,030
8.32
3,782
8.31
4,685
8.30
14,431
8.29
2,948
8.28
4,610
8.27
3,648
8.26
5,296
8.25
9,665
8.24
3,406
8.23
5,314
8.22
5,328
8.21
3,244
8.20
17,247
8.19
2,819
8.18
2,395
8.17
2,139
8.16
2,712
8.15
5,227
8.14
1,384
8.13
2,943
8.12
1,052
8.11
879
8.10
2,459
8.09
129
8.08
90
8.07
542
8.06
418
8.05
1,622
8.04
825
8.03
578
8.02
1,093
8.01
2,127
8.00
6,393
7.99
864
7.98
581
7.97
470
7.96
200
7.95
1,636
7.94
660
7.92
197
7.91
153
7.90
1,243
7.89
274
7.88
645
7.87
702
7.86
1,745
7.85
2,778
7.84
1,203
7.83
773
7.82
1,012
7.81
1,382
7.80
7,065
7.79
2,248
7.78
1,249
7.77
859
7.76
254
7.75
4,907
7.74
1,263
7.73
1,087
7.72
463
7.71
643
7.70
5,287
7.69
2,661
7.68
3,176
7.67
2,639
7.66
1,227
7.65
8,909
7.64
8,534
7.63
9,033
7.62
6,503
7.61
6,872
7.60S1
24,512
7.59
6,781
7.58
5,702
7.57
3,793
7.56
5,961
7.55
11,223
7.54
3,035
7.53
4,847
7.52
4,074
7.51
4,163
7.50
11,707
7.49
2,058
7.48
2,772
7.47
820
7.46
3,310
7.45
4,539
7.44
1,569
7.43
3,078
7.42
1,406
7.41
2,298
7.40
2,851
7.39
1,125
7.38
1,607
7.37
1,042
7.36
1,464
7.35
5,549
7.34
3,890
7.33
125
7.32S2
19,480
7.31
1,092
7.30
6,378
7.29
838
7.28
357
7.27
1,430
7.26
3,628
7.25
3,215
7.24
1,639
7.23
1,373
7.22
2,922
7.21
1,344
7.20
1,922
7.19
898
7.18
1,438
7.17
515
7.16
1,413
7.15
2,296
7.14
451
7.13
574
7.12
1,288
7.11
176
7.10
2,625
7.09
283
7.08
556
7.07
497
7.06
625
7.05
1,577
7.04
1,694
7.03
285
7.02
1,301
7.01
2,581
7.00
7,138
6.99
453
6.98
1,176
6.97
593
6.96
304
6.95
623
6.94
1,130
6.93
1,262
6.92
499
6.91
1,675
6.90
3,149
6.89
986
6.88
2,092
6.87
2,124
6.86
1,684
6.85
16,137
6.84
4,341
6.83
4,192
6.82
4,158
6.81
4,626
6.80
11,694
6.79
2,613
6.78
3,495
6.77
2,362
6.76
3,698
6.75
5,726
6.74
3,778
6.73
1,369
6.72
1,402
6.71
2,477
6.70
6,628
6.69
1,952
6.68
1,663
6.67
1,967
6.66
3,366
6.65
2,542
6.64
432
6.63
804
6.62
1,339
6.61
1,104
6.60
5,553
6.59
2,891
6.58
2,223
6.57
1,958
6.56
189
6.55
1,058
6.54
591
6.53
1,744
6.52
2,904
6.51
2,103
6.50
8,407
6.49
2,737
6.48
5,121
6.47
2,656
6.46
7,959
6.45
10,836
6.44
5,425
6.43
6,151
6.42
1,925
6.41
2,147
6.40
4,369
6.39
1,609
6.38
3,971
6.37
2,500
6.36
5,248
6.35
6,583
6.34
1,671
6.33
2,425
6.32
2,203
6.31
2,189
6.30
4,018
6.29
225
6.28
807
6.27
723
6.26
1,185
6.25
1,434
6.24
1,209
6.23
1,613
6.22
1,707
6.21
1,260
6.20
5,040
6.19
2,900
6.18
1,830
6.17
716
6.16
764
6.15
1,170
6.14
1,527
6.13
1,965
6.12
406
6.11
863
6.10
1,747
6.09
1,687
6.08
1,183
6.07
656
6.06
1,422
6.05
897
6.04
73【順德
2351】 成交價
累計成交張數
29.90
5
29.85
1
29.80
13
29.75
4
29.70
70
29.65
50
29.60
144
29.55
59
29.50
235
29.45
67
29.40
108
29.35
23
29.30
196
29.25
43
29.20
19
29.15
1
29.10
34
29.05
28
29.00
83
28.90
119
28.85
4
28.80
48
28.75
3
28.70
30
28.65
15
28.60
121
28.55
70
28.50
248
28.45
116
28.40
236
28.35
67
28.30
346
28.25
114
28.20
158
28.15
194
28.10
529
28.05
235
28.00P1
836
27.95
81
27.90
432
27.85
205
27.80P2
556
27.75
76
27.70
133
27.65
49
27.60
139
27.55#
80
27.50
105
27.45
63
27.40
106
27.35
35
27.30S1
416
27.25
79
27.20
181
27.15
69
27.10
227
27.05
119
27.00S2
254
26.95
50
26.90
22
26.85
18
26.80
134
26.75
21
26.70
45
26.65
89
26.60
101
26.50
10
26.15
7【矽統
2363】 成交價
累計成交張數
10.35P1
1,004
10.30#
2,953
10.25
950
10.20
596
10.15
562
10.10
245
10.05
659
10.00S1
2,519
9.99
438
9.98
426
9.97
135
9.96
271
9.95
385
9.94
138
9.93
188
9.92
468
9.91
309
9.90
541
9.89
175
9.88
248
9.87
178
9.86
226
9.85
939
9.84
163
9.83
1,007
9.82
252
9.81
246
9.80S2
1,326
9.79
617
9.78
234
9.77
205
9.76
198
9.75
863
9.74
577
9.73
601
9.72
365
9.71
111
9.70
689
9.69
243
9.68
171
9.67
253
9.66
168
9.65
652
9.64
372
9.63
460
9.62
440
9.61
444
9.60
615
9.59
166
9.58
533
9.57
394
9.56
456
9.55
578
9.54
152
9.53
199
9.52
284
9.51
281
9.50
922
9.49
137
9.48
253
9.47
251
9.46
125
9.45
186
9.43
16
9.42
94
9.41
49
9.40
30
9.37
10
9.35
17【菱生
2369】 成交價
累計成交張數
17.20
175
17.15
1,334
17.10
1,978
17.05
1,709
17.00P1
2,405
16.95P2
2,017
16.90#
2,159
16.85
2,370
16.80S1
5,863
16.75S2
3,449
16.70
3,430
16.65
2,453
16.60
1,905
16.55
542
16.50
988
16.45
1,306
16.40
553
16.35
143
16.30
294
16.25
665
16.20
889
16.15
1,063
16.10
2,156
16.05
1,453
16.00
938
15.95
343
15.90
281
15.85
126【瑞昱
2379】 成交價
累計成交張數
88.80#
483
88.60
151
88.50
472
88.40
748
88.30
510
88.20
555
88.10
470
88.00
259
87.90
23
87.80
6
87.60
143
87.50
377
87.40
106
87.30
5
87.00
178
86.90
64
86.80
35
86.70
42
86.60
361
86.50
266
86.40S2
2,451
86.30
2,083
86.20
871
86.10
209
86.00
1,257
85.90
486
85.80
938
85.70
1,450
85.60
966
85.50
1,452
85.40
572
85.30
1,023
85.20
644
85.10
982
85.00S1
4,420
84.90
191
84.80
296
84.70
47
84.60
212
84.40
18
84.30
192
84.20
55
84.10
304
84.00
101
81.00
247
80.90
665
80.80
906
80.70
282
80.60
263
80.50
1,134
80.40
668
80.30
612
80.20
257
80.10
199
80.00
1,461
79.90
784
79.80
495
79.70
608
79.60
566
79.50
712
79.40
301
79.30
361
79.20
262
79.10
251
79.00
387
78.90
115
78.80
44
78.70
200
78.60
59
78.50
518
78.40
174
78.30
398
78.20
248
78.10
472
78.00
1,442
77.90
1,994
77.80
1,121
77.70
1,547
77.60
1,167
77.50
1,846
77.40
1,358
77.30
980
77.20
1,363
77.10
920
77.00
1,901
76.90
349
76.80
265
76.70
256
76.60
338
76.50
796
76.40
403
76.30
363
76.20
466
76.10
275
76.00
667
75.90
170
75.80
115
75.70
34
75.60
105
75.50
208
75.40
19
75.30
67
75.20
76
75.10
28
75.00
123
74.90
8
74.80
460
74.70
1,080
74.60
642
74.50
857
74.40
557
74.30
555
74.20
204
74.10
101
74.00
225
73.90
115
73.80
143
73.70
40
73.60
59
73.50
121
73.40
97
73.30
148
73.20
532
73.10
444
73.00
1,367
72.90
673
72.80
702
72.70
508
72.60
303
72.50
455
72.40
263
72.30
228
72.20
424
72.10
391
72.00
950
71.90
340
71.80
800
71.70
780
71.60
689
71.50
872
71.40
643
71.30
904
71.20
772
71.10
729
71.00
1,182
70.90
395
70.80
646
70.70
648
70.60
651
70.50
887
70.40
396
70.30
228
70.20
93
70.10
2
70.00
99
69.80
123
69.70
458
69.60
433
69.50
385
69.40
320
69.30
94
69.20
164
69.10
186
69.00
595
68.90
515
68.80
841
68.70
669
68.60
427
68.50
519
68.40
701
68.30
420
68.20
157
68.10
285
68.00
672
67.90
335
67.80
274
67.70
265
67.60
371
67.50
210
67.40
141
67.30
268
67.20
440
67.10
395
67.00
132
66.90
18【威盛
2388】 成交價
累計成交張數
21.55
43
21.50
144
21.45
113
21.40
196
21.35
293
21.30
205
21.25
60
21.20
342
21.15
184
21.10
347
21.05
64
21.00
578
20.95
353
20.90
453
20.85
437
20.80
540
20.75
346
20.70P2
1,311
20.65
591
20.60P1
1,522
20.55
954
20.50
1,278
20.45
728
20.40
949
20.35
553
20.30
771
20.25
621
20.20
594
20.15
504
20.10
809
20.05
588
20.00#
1,460
19.95
1,009
19.90
1,591
19.85
1,431
19.80S1
2,464
19.75S2
1,675
19.70
1,611
19.65
475
19.60
728
19.55
884
19.50
920
19.45
259
19.40
734
19.35
214
19.30
429
19.25
115
19.20
163
19.15
21
19.10
103
19.05
37
19.00
26【凌陽
2401】 成交價
累計成交張數
9.63
20
9.62
80
9.61
53
9.60
340
9.59
252
9.58
492
9.57
165
9.56
167
9.55
342
9.54
275
9.53
133
9.52
288
9.51
356
9.50P1
832
9.49
436
9.48
484
9.47
116
9.46
300
9.45
251
9.44P2
513
9.43
296
9.42#
634
9.41
409
9.40
702
9.39
472
9.38
557
9.37
541
9.36
725
9.35S1
2,375
9.34
1,124
9.33
808
9.32
1,124
9.31
1,085
9.30
793
9.29
130
9.28
241
9.27
312
9.26
347
9.25
1,113
9.24
88
9.23
459
9.22
210
9.21
181
9.20
779
9.19
222
9.18
360
9.17
205
9.16
432
9.15
250
9.14
175
9.13
99
9.12
49
9.11
21
9.10
71
9.09
172
9.08
187
9.07
555
9.06
632
9.05
1,292
9.04
325
9.03
262
9.02
233
9.01
717
9.00S2
1,418
8.99
195
8.98
289
8.97
172
8.96
276
8.95
646
8.94
171
8.93
250
8.92
170
8.91
285
8.90
942
8.89
291
8.88
926
8.87
174
8.86
302
8.85
409
8.84
160
8.83
46
8.82
158
8.81
202
8.80
260
8.79
127
8.78
81
8.77
156
8.76
154
8.75
208
8.74
103
8.73
21
8.72
48
8.71
196
8.70
44
8.69
9
8.68
8
8.67
2
8.66
36
8.65
187
8.64
214
8.63
103
8.62
201
8.61
172
8.60
567
8.59
228
8.58
380
8.57
198
8.56
219
8.55
519
8.54
134
8.53
2
8.51
177
8.50
3【南科
2408】 成交價
累計成交張數
6.58P1
26,061
6.57
4,227
6.55
3,284
6.50P2
11,858
6.30#
15,614
6.15
9,645
6.12
3,319
6.11
781
6.10
1,356
6.03
1,343
6.00
2,006
5.95
5,020
5.90
3,069
5.75
9,367
5.72S2
12,900
5.51
1,956
5.38
6,879
5.34
4,877
5.32
12,070
5.20
1,873
5.03
10,622
5.00
4,331
4.95
3,041
4.83
2,032
4.71S1
13,429
4.70
2,901
4.41
8,656
4.17
1,535
4.13
4,019
4.11
1,248
4.05
1,550
4.00
1,669
3.99
723
3.97
235
3.96
3,243
3.95
6,233
3.94
4,344
3.93
458
3.92
10,154
3.90
11,041
3.89
2,299
3.88
3,834
3.87
1,067
3.86
8,100
3.85
2,915
3.83
414
3.82
337
3.80
5,146
3.74
180【承啟
2425】 成交價
累計成交張數
47.25
56
47.20
3
47.10
4
46.90
9
46.80
5
46.75
2
46.70
4
46.60
9
46.50
23
46.40
8
46.30
22
46.25
3
46.20
11
46.15
3
46.10
7
46.05
15
46.00
87
45.95
15
45.90
52
45.85
16
45.80
17
45.75
5
45.70
13
45.65
7
45.60
30
45.55
12
45.50P2
125
45.45
25
45.40
16
45.35
14
45.30
35
45.25
8
45.20
75
45.15
2
45.10
15
45.05
42
45.00P1
128
44.95
26
44.90
29
44.85
10
44.80#
33
44.75
13
44.70
30
44.65
11
44.60
15
44.55
7
44.50S1
77
44.45
4
44.40
15
44.35
3
44.30
29
44.25
5
44.20
26
44.15
5
44.10
24
44.05
20
44.00S2
45
43.95
5
43.90
9
43.85
5
43.80
38
43.75
1
43.65
3
43.60
10
43.55
2
43.50
26
43.45
7
43.40
11
43.35
24
43.30
10
43.25
8
43.20
16
43.15
5
43.05
19
43.00
6【統懋
2434】 成交價
累計成交張數
7.10#
583
7.09
33
7.08
128
7.07
4
7.05
68
6.90
81
6.84
10
6.80S2
354
6.64S1
1,230
6.63
75
6.62
3
6.61
17
6.60
28
6.58
9
6.57
2
6.50
37
6.48
10
6.47
5
6.45
23
6.38
14
6.37
14
6.36
5
6.35
119
6.21
129
6.20
53
6.19
3
6.18
9
6.14
3
6.10
14
6.05
108
6.04
86
6.03
27
6.02
90
6.01
57
6.00
269
5.99
98
5.98
163
5.97
77
5.96
29
5.95
139
5.94
59
5.93
80
5.92
86
5.91
29
5.90
164
5.89
6
5.88
66
5.87
26
5.86
51
5.85
132
5.84
19
5.83
76
5.82
60
5.81
37
5.80
83
5.79
70
5.78
5
5.77
7
5.70
3
5.69
75
5.68
3
5.67
18
5.66
3
5.65
11
5.64
7
5.63
6
5.61
46
5.60
94
5.59
4
5.58
12
5.57
27
5.56
3
5.55
5
5.54
3
5.53
4
5.52
10
5.50
20
5.49
1
5.48
10
5.47
15
5.46
66
5.45
21
5.44
4
5.40
57
5.37
15
5.36
4
5.35
5
5.34
14
5.33
33
5.32
147
5.31
31
5.30
29
5.29
12
5.28
18
5.27
17
5.26
10
5.25
35
5.24
11
5.22
11
5.21
27
5.18
12【偉詮電
2436】 成交價
累計成交張數
14.70
160
14.65
421
14.60
654
14.55
615
14.50
1,234
14.45
1,098
14.40
789
14.35P2
1,245
14.30P1
1,331
14.25
525
14.20
1,231
14.15
332
14.10
413
14.05
441
14.00#
731
13.85
145
13.80
738
13.75
592
13.70
901
13.65
712
13.60
1,173
13.55
780
13.50S2
1,662
13.45
1,512
13.40
1,473
13.35S1
1,692
13.30
1,355
13.25
722
13.20
1,544
13.15
537
13.10
999
13.05
432
13.00
491
12.95
209
12.90
266
12.85
124
12.80
139
12.75
40
12.70
340
12.65
419
12.60
440
12.55
479
12.50
692
12.45
599【超豐
2441】 成交價
累計成交張數
24.85
81
24.80
244
24.75
161
24.70
204
24.65
47
24.60
35
24.55
37
24.50
119
24.45
62
24.40
93
24.35
40
24.30P2
305
24.25
99
24.20
190
24.15
220
24.10P1
396
24.05#
315
24.00S1
431
23.95
187
23.90
128
23.85
117
23.80
166
23.75
142
23.70
239
23.65S2
313
23.60
242
23.55
98
23.50
171
23.45
184
23.40
128
23.35
21
23.30
5
23.25
3
23.20
30【京元電
2449】 成交價
累計成交張數
21.30
46
21.25
100
21.20
505
21.15
1,666
21.10P2
2,957
21.05P1
4,004
21.00#
7,296
20.95
3,422
20.90S1
4,593
20.85
3,756
20.80
2,577
20.75
1,006
20.70
2,120
20.65
1,182
20.60
1,565
20.55
1,214
20.50
430
20.45
474
20.40
2,131
20.35
1,156
20.30
3,180
20.25
2,736
20.20S2
3,960
20.15
3,947
20.10
2,144
20.05
1,302
20.00
1,599
19.95
1,745
19.90
1,937
19.85
1,651
19.80
3,546
19.75
1,298
19.70
497
19.65
439
19.60
1,914
19.55
707
19.50
1,358
19.45
1,710
19.40
1,416
19.35
1,104
19.30
1,425
19.25
680
19.20
1,277
19.15
289
19.10
313
19.05
295
19.00
674
18.95
404
18.90
378
18.85
419
18.80
308【創見
2451】 成交價
累計成交張數 105.50
14 105.00
99 104.50
117 104.00
274 103.50P2
897 103.00P1
1,047 102.50
654 102.00#
1,604 101.50
1,395 101.00S1
1,961 100.50
1,337 100.00S2
1,892
99.90
669
99.80
226
99.70
151
99.60
96
99.50
291
99.40
105
99.30
155
99.20
95
99.10
94
99.00
396
98.90
147
98.80
211
98.70
252
98.60
277
98.50
561
98.40
297
98.30
249
98.20
360
98.10
251
98.00
571
97.90
209
97.80
126
97.70
287
97.60
308
97.50
302
97.40
82
97.30
128
97.20
143
97.10
127
97.00
235
96.90
79
96.80
60
96.70
14
96.60
29
96.50
7
96.40
2
96.20
10
96.10
29
96.00
44【聯發科
2454】 成交價
累計成交張數 368.00
291 367.50
97 367.00P1
910 366.50P2
571 366.00#
3,145 365.50
2,456 365.00S2
6,289 364.50
3,172 364.00
2,869 363.50
2,636 363.00
5,208 362.50
2,335 362.00
3,209 361.50
1,671 361.00
2,772 360.50
1,770 360.00
3,020 359.50
1,358 359.00
1,443 358.50
1,497 358.00
3,728 357.50
3,461 357.00
2,897 356.50
1,335 356.00
3,433 355.50
2,965 355.00
5,336 354.50
2,658 354.00
1,980 353.50
873 353.00
4,040 352.50
2,909 352.00
4,106 351.50
4,052 351.00
4,904 350.50
3,846 350.00S1
6,364 349.50
2,390 349.00
2,578 348.50
2,207 348.00
2,477 347.50
1,408 347.00
3,495 346.50
2,777 346.00
1,474 345.50
1,317 345.00
1,519 344.50
932 344.00
628 343.50
833 343.00
567 342.50
556 342.00
465 341.50
644 341.00
1,024 340.50
1,241 340.00
1,266 339.50
695 339.00
682 338.50
1,014 338.00
1,625 337.50
1,281 337.00
496 336.50
81 336.00
401 335.50
107【義隆
2458】 成交價
累計成交張數
79.50
39
79.40
155
79.30
195
79.20
972
79.10
526
79.00
1,351
78.90
902
78.80
711
78.70
678
78.60P2
1,383
78.50P1
1,972
78.40
782
78.30
921
78.20
649
78.10
134
78.00
29
77.90
76
77.80
1,131
77.70
30
77.60
76
77.50
325
77.40
382
77.30
276
77.20
589
77.10
1,062
77.00#
2,431
76.90
861
76.80
782
76.70
603
76.60
669
76.50
1,050
76.40
803
76.30
751
76.20
431
76.10
345
76.00
1,183
75.90
726
75.80
1,228
75.70
191
75.60
771
75.50
603
75.40
938
75.30
1,442
75.20
808
75.10
989
75.00
4,177
74.90
3,963
74.80
2,918
74.70
1,768
74.60
2,012
74.50
4,070
74.40
3,364
74.30
3,566
74.20
3,579
74.10
2,654
74.00S2
4,770
73.90
1,839
73.80
3,681
73.70
2,530
73.60
3,474
73.50
3,273
73.40
977
73.30
2,005
73.20
1,936
73.10
1,997
73.00
2,838
72.90
1,671
72.80
642
72.70
1,256
72.60
792
72.50
1,196
72.40
652
72.30
521
72.20
217
72.10
1,064
72.00
1,000
71.90
1,753
71.80
921
71.70
1,106
71.60
759
71.50
1,031
71.40
404
71.30
34
71.20
95
71.00
876
70.70
463
70.60
638
70.50
1,511
70.40
1,652
70.30
1,208
70.20
1,073
70.10
915
70.00
1,692
69.90
647
69.80
57
69.70
199
69.60
299
69.50
1,234
69.40
268
69.30
717
69.20
128
69.00
383
68.90
85
68.80
231
68.70
362
68.60
128
68.50
509
68.40
912
68.30
754
68.20
1,261
68.10
1,938
68.00
3,739
67.90
2,638
67.80
3,793
67.70
2,318
67.60
2,747
67.50S1
5,509
67.40
3,632
67.30
3,723
67.20
2,489
67.10
2,605
67.00
2,965
66.90
615
66.80
3,305
66.70
548
66.60
272
66.50
577
66.40
31
66.30
181
66.20
186
66.10
339
66.00
642
65.90
226
65.80
133
65.70
205
65.60
395
65.50
622
65.40
274
65.30
306
65.20
608
65.10
944
65.00
1,290
64.90
424
64.80
681
64.70
411
64.60
375
64.50
591
64.40
186
64.30
262
64.20
173
64.10
330
64.00
505
63.90
225
63.80
136
63.70
137
63.60
171
63.50
361
63.40
142
63.30
260
63.20
413
63.10
397
63.00
970
62.90
188
62.80
160
62.70
104
62.60
60
62.50
476
62.40
166
62.30
60【強茂
2481】 成交價
累計成交張數
11.40
150
11.35
430
11.30
363
11.25
752
11.20
41
11.15
3
11.10
116
11.05
96
11.00
256
10.95
726
10.90P2
873
10.85P1
1,320
10.80#
2,017
10.75
1,751
10.70S2
2,203
10.65
1,423
10.60S1
3,205
10.55
1,312
10.50
941
10.45
408
10.40
51
10.35
71【晶豪科
3006】 成交價
累計成交張數
40.50
997
40.45
312
40.40
355
40.35
405
40.30
1,299
40.25
1,051
40.20
1,451
40.15
1,070
40.10
1,439
40.05
502
40.00P1
2,926
39.95P2
2,455
39.90
2,032
39.85
1,144
39.80#
2,465
39.75
723
39.70
2,855
39.65
1,096
39.60
2,437
39.55
727
39.50S1
5,051
39.45
1,249
39.40
2,175
39.35
616
39.30
1,560
39.25
845
39.20
2,389
39.15
445
39.10
1,410
39.05
2,507
39.00
3,424
38.95
699
38.90
1,539
38.85
646
38.80
975
38.75
708
38.70
1,707
38.65
1,289
38.60
1,452
38.55
705
38.50
1,841
38.45S2
4,965
38.40
2,282
38.35
566
38.30
1,280
38.25
1,156
38.20
1,555
38.15
505
38.10
826
38.05
489
38.00
1,767
37.95
622
37.90
812
37.85
337
37.80
693
37.75
70
37.70
184
37.65
27
37.60
1,007
37.55
398
37.50
1,157
37.45
337
37.40
235
37.35
60
37.30
158
37.25
44
37.20
191
37.10
522
37.05
268
37.00
291
36.90
70
36.85
25
36.80
249
36.70
26
36.65
78
36.55
34
36.25
101
36.20
343
36.15
207
36.10
113
36.05
440
36.00
289
35.95
959
35.90
214
35.85
295
35.80
587
35.75
197
35.70
396
35.65
213
35.60
1,014
35.55
126
35.50
772
35.45
608
35.40
1,873
35.35
907
35.30
2,564
35.25
823
35.20
1,188
35.15
786
35.10
1,138
35.05
627
35.00
354
34.90
131
34.85
171
34.80
1,001
34.75
411
34.70
1,136
34.65
253
34.60
735
34.55
437
34.50
1,358
34.45
816
34.40
1,401
34.35
767
34.30
1,790
34.25
620
34.20
893
34.15
757
34.10
1,006
34.05
131
34.00
841
33.95
146
33.70
331
33.65
28
33.60
76
33.45
317
33.40
443
33.35
69
33.30
72
33.25
44
33.20
231
33.15
178
33.10
1,143
33.05
1,042
33.00
1,752
32.95
823
32.90
1,342
32.85
519
32.80
1,401
32.75
898
32.70
4,188
32.65
258
32.60
1,228
32.55
524
32.50
1,732
32.45
996
32.40
1,417
32.35
722
32.30
1,130
32.25
333
32.20
678
32.15
484
32.10
562
32.05
629
32.00
1,474
31.95
600
31.90
668
31.85
338
31.80
646
31.75
365
31.70
373
31.65
168
31.60
893
31.55
153
31.50
605
31.45
441
31.40
847
31.35
93
31.30
178
31.25
168
31.20
1,185
31.15
447
31.10
698
31.05
417
31.00
1,609
30.95
777
30.90
902
30.85
228
30.80
641
30.75
328
30.70
248
30.65
413
30.60
559
30.55
209
30.50
990
30.45
374
30.40
454
30.35
126
30.30
435
30.25
365
30.20
388
30.15
276
30.10
426
30.05
192
30.00
900
29.95
150
29.90
498
29.85
200
29.80
502
29.75
342
29.70
638
29.65
199
29.60
387
29.55
260
29.50
620
29.45
118
29.40
405
29.35
179
29.30
180
29.25
92
29.20
317
29.15
260
29.10
151
29.05
116
29.00
220
28.95
31【聯陽
3014】 成交價
累計成交張數
27.15
81
27.10
573
27.05
346
27.00
1,180
26.95
573
26.90
510
26.85
448
26.80
898
26.75
261
26.70
1,030
26.65
441
26.60P2
1,342
26.55
491
26.50P1
1,512
26.45
511
26.40#
1,448
26.35
616
26.30
1,184
26.25
858
26.20
1,395
26.15
1,135
26.10S2
1,523
26.05
825
26.00
1,379
25.95
640
25.90
1,520
25.85
390
25.80S1
2,967
25.75
606
25.70
961
25.65
625
25.60
644
25.55
143
25.50
215
25.40
146
25.30
31
25.20
153
25.15
18
25.10
63
25.05
22
25.00
324
24.95
198
24.90
359
24.85
248
24.80
132
24.75
111
24.70
247
24.65
339
24.60
509
24.55
254
24.50
427
24.45
313
24.40
274
24.35
129
24.30
380
24.25
199
24.20
338
24.15
238
24.10
180
24.05
181
24.00
129
23.95
8
23.90
94
23.85
114
23.80
144
23.75
7
23.70
35
23.65
96
23.60
103
23.55
39
23.50
42【嘉晶
3016】 成交價
累計成交張數
12.90
43
12.85
50
12.80
164
12.75
131
12.70
200
12.65
125
12.60P1
389
12.55
237
12.50P2
358
12.45#
336
12.40
248
12.35
188
12.30
149
12.25
224
12.20
254
12.15
74
12.10
107
12.05
152
12.00
241
11.95
151
11.90
232
11.85
284
11.80S1
340
11.75
243
11.70S2
296
11.65
265
11.60
240
11.55
56
11.50
76【聯詠
3034】 成交價
累計成交張數 151.00P1
269 150.50P2
209 150.00#
886 149.50
454 149.00
237 148.50
590 148.00
781 147.50
617 147.00
758 146.50
1,401 146.00
1,489 145.50
771 145.00
1,572 144.50
1,155 144.00
1,735 143.50
1,274 143.00
1,495 142.50
1,248 142.00
2,080 141.50
1,260 141.00
1,654 140.50
1,852 140.00
1,591 139.50
502 139.00
1,154 138.50
654 138.00
1,397 137.50
2,685 137.00
1,863 136.50
2,827 136.00
3,064 135.50
1,978 135.00
3,406 134.50S2
3,854 134.00S1
4,372 133.50
1,242 133.00
1,419 132.50
1,795 132.00
1,826 131.50
859 131.00
1,041 130.50
708 130.00
716 129.50
523 129.00
436 128.50
547 128.00
1,048 127.50
1,456 127.00
1,115 126.50
243 126.00
46【智原
3035】 成交價
累計成交張數
34.65
132
34.60
364
34.55
404
34.50
438
34.45
139
34.40
199
34.35
132
34.30
311
34.25
45
34.20
1,122
34.15
679
34.10
559
34.05
374
34.00
675
33.95
558
33.90
845
33.85
319
33.80P1
1,329
33.75P2
1,291
33.70#
2,217
33.65
1,252
33.60
1,298
33.55
351
33.50
1,281
33.45
890
33.40
1,673
33.35
1,615
33.30
1,593
33.25
1,485
33.20
2,163
33.15
1,922
33.10S2
2,600
33.05
2,244
33.00S1
3,828
32.95
1,351
32.90
2,082
32.85
1,066
32.80
1,464
32.75
750
32.70
1,348
32.65
262
32.60
407
32.55
270
32.50
752
32.45
205
32.40
563
32.35
617
32.30
737
32.25
454
32.20
240
32.15
185
32.10
150
32.05
160
32.00
172
31.95
137
31.90
363
31.85
252
31.80
121【揚智
3041】 成交價
累計成交張數
33.50
393
33.40
103
33.25
178
33.20
697
33.15
745
33.10P1
1,377
33.05
661
33.00P2
992
32.95
372
32.90
471
32.85#
625
32.75
162
32.70
10
32.65
87
32.60
441
32.55
411
32.50
789
32.45
722
32.40
1,296
32.35
663
32.30
494
32.25
683
32.20
370
32.15
266
32.10
463
32.05
452
32.00
1,454
31.95
289
31.90
1,343
31.85
1,278
31.80
702
31.75
276
31.70
1,863
31.65
843
31.60
1,401
31.55
2,307
31.50S1
3,884
31.45
1,871
31.40S2
3,103
31.35
1,469
31.30
1,695
31.25
693
31.20
1,897
31.15
807
31.10
1,064
31.05
639
31.00
1,898
30.95
993
30.90
1,602
30.85
1,237
30.80
1,018
30.75
496
30.70
1,068
30.65
652
30.60
926
30.55
467
30.50
800
30.45
354
30.40
614
30.35
737
30.30
403
30.25
106
30.20
246
30.15
154
30.10
129
30.05
21
30.00
171
29.95
75
29.90
326
29.85
135
29.80
417
29.75
88
29.70
20【萬國
3054】 成交價
累計成交張數
19.65P1
533
19.60
107
19.55
46
19.50P2
189
19.45
41
19.40
64
19.35
67
19.30#
146
19.25
31
19.20
328
19.15
51
19.10
95
19.05
114
19.00
381
18.95
180
18.90
208
18.85
20
18.80
269
18.75
16
18.70
41
18.65
10
18.60
33
18.50
34
18.40
869
18.35
105
18.30
6
18.20
13
18.10
24
18.05
117
18.00
327
17.95
95
17.90S1
2,668
17.85
118
17.80
489
17.75
116
17.70
608
17.65
144
17.60
611
17.55
342
17.50
599
17.45
165
17.40
356
17.35
124
17.30
96
17.25
38
17.20
273
17.10
22
17.05
21
17.00
26
16.90
6
16.85
53
16.75
1,057
16.70
38
16.65
57
16.60
163
16.55
26
16.50
216
16.45
75
16.40
114
16.35
114
16.30
381
16.25
1,209
16.20
735
16.15
422
16.10
674
16.05
529
16.00
1,362
15.95
186
15.90
448
15.85
181
15.80
743
15.75
93
15.70
377
15.65
60
15.60
203
15.55
54
15.50
11
15.30
5
15.20
1,229
15.15
130
15.10
152
15.05
24
15.00
21
14.95
9
14.80
39
14.75
31
14.70
82
14.65
62
14.60
118
14.55
50
14.50
743
14.45
232
14.40
344
14.35
311
14.30
657
14.25S2
1,412
14.20
676
14.15
274
14.10
892
14.05
713
14.00
1,042
13.95
233
13.90
515
13.85
362
13.80
642
13.75
380
13.70
428
13.65
140
13.60
471
13.55
212
13.50
759
13.45
248
13.40
533
13.35
387
13.30
771
13.25
217
13.20
445
13.15
295
13.10
299
13.05
663
13.00
201
12.90
15
12.85
17
12.80
22
12.75
31
12.70
38
12.65
20
12.60
84
12.55
16
12.50
106
12.45
41
12.40
52
12.35
32
12.30
18【聯傑
3094】 成交價
累計成交張數
20.75
84
20.70
41
20.60
42
20.55
11
20.50
222
20.45
23
20.40
209
20.35
168
20.30
238
20.25
233
20.20P2
706
20.15
345
20.10
529
20.05
530
20.00P1
823
19.95
236
19.90
428
19.85
532
19.80
662
19.75
344
19.70
666
19.65
612
19.60
686
19.55#
518
19.50S2
821
19.45
734
19.40
707
19.35
614
19.30
790
19.25
283
19.20
442
19.15
445
19.10
653
19.05
268
19.00S1
1,472
18.95
499
18.90
395
18.85
380
18.80
445
18.75
108
18.70
114
18.65
18
18.60
72
18.55
81
18.50
100
18.45
3
18.40
23
18.35
65
18.30
171
18.25
35
18.20
48
18.15
55
18.10
88
18.05
51
18.00
138
17.95
67
17.90
127
17.85
80
17.80
201
17.75
42
17.70
97【景碩
3189】 成交價
累計成交張數 104.00
189 103.50P2
576 103.00P1
1,440 102.50#
1,629 102.00
1,195 101.50
920 101.00S2
2,287 100.50
2,106 100.00
828
99.90
359
99.80
104
99.70
35
99.60
248
99.50
227
99.40
103
99.30
290
99.20
575
99.10
506
99.00
2,121
98.90
1,064
98.80
658
98.70
725
98.60
897
98.50
2,273
98.40
1,474
98.30
1,865
98.20
977
98.10
706
98.00S1
2,674
97.90
656
97.80
324
97.70
620
97.60
233
97.50
250
97.40
283
97.30
442
97.20
537
97.10
954
97.00
2,079
96.90
1,739
96.80
786
96.70
451
96.60
385
96.50
1,473
96.40
524
96.30
294
96.20
287
96.10
245
96.00
841
95.90
232
95.80
31
95.70
86
95.30
12
95.20
107
95.10
42
95.00
187
94.90
58
94.80
201
94.70
195
94.60
234
94.50
220
94.40
280
94.30
91
94.20
65
94.10
8
94.00
146
93.90
93
93.80
177
93.70
435
93.60
395
93.50
420
93.40
406
93.30
414
93.20
396
93.10
271
93.00
539
92.90
161
92.80
200
92.70
211
92.60
35
92.50
67
92.40
115
92.30
63
92.20
6
92.10
53
92.00
17
91.90
64
91.80
67
91.70
43
91.60
12
91.50
89
91.40
203
91.30
216
91.20
320
91.10
402
91.00
1,186
90.90
1,030
90.80
477
90.70
293
90.60
277
90.50
653
90.40
293
90.30
298
90.20
165
90.10
215
90.00
218
89.90
4【虹冠電
3257】 成交價
累計成交張數
41.60P1
279
41.50
98
41.45
102
41.40P2
108
41.35
32
41.30#
380
41.25
133
41.20
333
41.15
245
41.10
412
41.05
280
41.00S2
1,333
40.95
397
40.90
564
40.85
232
40.80
446
40.75
290
40.70
591
40.65
272
40.60
205
40.55
187
40.50
744
40.45
123
40.40
589
40.35
232
40.30
845
40.25
162
40.20
732
40.15
176
40.10
653
40.05
279
40.00S1
1,651
39.95
488
39.90
662
39.85
319
39.80
1,022
39.75
384
39.70
704
39.65
175
39.60
501
39.55
129
39.50
374
39.45
146
39.40
212
39.35
195
39.30
528
39.25
94
39.20
953
39.15
33
39.10
81
39.05
42
39.00
319
38.95
72
38.90
95
38.85
35
38.80
144
38.70
109
38.65
47
38.60
68
38.55
744
38.50
71
38.45
65
38.40
210
38.35
42
38.30
275
38.25
199
38.20
408
38.15
182
38.10
183
38.05
117
38.00
655
37.95
50
37.90
101
37.85
172
37.80
112
37.75
43
37.70
105
37.65
84
37.60
163
37.55
129
37.50
360
37.45
22
37.40
146
37.35
57
37.30
107
37.20
49
37.15
13
37.10
106
37.05
38
37.00
163
36.95
11
36.90
112
36.85
456
36.80
158
36.75
158
36.70
166
36.65
183
36.60
144
36.55
65
36.50
304
36.45
2
36.40
189
36.35
85
36.30
240
36.25
73
36.20
302
36.15
84
36.10
93
36.05
706
36.00
255
35.95
1
35.90
186
35.85
59
35.80
265
35.75
111
35.70
63
35.65
30
35.60
120
35.55
35
35.50
146
35.45
70
35.40
237
35.35
98
35.30
223
35.25
73
35.20
375
35.15
57
35.10
117
35.05
53
35.00
367
34.95
47
34.90
163
34.85
30
34.80
131
34.75
40
34.70
42
34.65
13
34.60
16
34.55
53
34.50
100
34.45
29
34.40
50
34.35
55
34.30
191
34.25
38
34.20
85
34.15
16
34.10
68
34.05
111
34.00
290
33.95
77
33.90
92
33.85
114
33.80
101
33.75
9
33.70
80
33.65
37
33.60
39
33.55
8
33.50
112
33.45
72
33.40
177
33.35
54
33.30
108
33.25
22
33.20
95
33.15
28
33.10
96
33.05
106
33.00
15【創意
3443】 成交價
累計成交張數
95.80P1
129
95.70P2
56
95.60
49
95.50#
160
95.40
55
95.20
17
95.10
16
95.00
51
94.80
4
94.60
5
94.50
39
94.40
12
94.30
142
94.20
56
94.10
55
94.00
147
93.90
53
93.80
80
93.70
92
93.60
60
93.50
127
93.40
51
93.30
4
93.00
161
92.90
80
92.80
43
92.70
164
92.60
197
92.50
201
92.40
142
92.30
67
92.20
78
92.10
175
92.00
233
91.90
69
91.80
53
91.70
74
91.60
39
91.50
45
91.40
43
91.30
30
91.20
31
91.10
110
91.00
167
90.90
65
90.80
92
90.70
103
90.60
217
90.50
238
90.40
167
90.30
329
90.20
438
90.10
508
90.00S1
746
89.90
262
89.80
386
89.70
435
89.60S2
509
89.50
272
89.40
115
89.30
206
89.20
318
89.10
194
89.00
102
88.90
14
88.80
104
88.70
74
88.60
88
88.50
10【華亞科
3474】 成交價
累計成交張數
12.60
3,822
12.50
2,686
12.45
1,719
12.30
1,489
12.05
1,227
12.00
1,004
11.90
2,952
11.85P1
10,650
11.80P2
10,441
11.75
8,049
11.70
8,888
11.65
319
11.60
1,560
11.55
2,944
11.50
1,228
11.45
3,776
11.40
6,597
11.35#
5,361
11.30
3,479
11.25
3,083
11.20
6,536
11.10
4,794
11.05
2,914
11.00S2
15,316
10.95
1,909
10.90
309
10.85
2,320
10.80
8,649
10.75
940
10.70
5,224
10.65
2,979
10.50
5,197
10.40
5,709
10.30
14,142
10.20
1,098
10.15
1,005
10.10
660
10.05
1,534
10.00S1
19,266
9.99
1,678
9.98
2,097
9.97
895
9.96
1,481
9.95
1,049
9.93
759
9.92
853
9.90
9,356
9.89
645
9.88
429
9.83
789
9.82
4,339
9.81
2,960
9.80
3,205
9.78
679
9.75
1,992
9.73
765
9.70
8,437
9.65
1,031
9.61
1,180
9.60
4,384
9.58
770
9.52
1,717
9.50
737
9.47
622
9.45
4,024
9.42
2,968
9.40
4,385
9.35
1,245
9.30
2,792
9.24
885
9.20
906
9.15
1,373
9.09
925
9.03
1,176
9.00
814
8.99
508
8.97
2,846
8.95
1,609
8.94
913
8.90
1,580
8.81
1,123
8.80
960
8.77
1,014
8.76
1,232
8.66
1,033
8.65
1,127
8.51
1,089
8.45
520
8.39
3,552
8.37
1,887【綠能
3519】 成交價
累計成交張數
25.60
95
25.55
81
25.50
944
25.45
391
25.40
1,148
25.35
331
25.30
1,824
25.25
534
25.20
1,090
25.15
621
25.10
1,556
25.05
1,324
25.00P1
2,400
24.95
1,046
24.90
1,031
24.85
806
24.80P2
1,949
24.75
1,196
24.70
1,006
24.65
659
24.60
1,191
24.55
690
24.50
1,798
24.45
542
24.40#
1,193
24.35
807
24.30S1
1,814
24.25
1,020
24.20
1,240
24.15
387
24.10
579
24.05
259
24.00
708
23.95
658
23.90
1,572
23.85
951
23.80
1,626
23.75
833
23.70
681
23.65
564
23.60
920
23.55
744
23.50
513
23.45
482
23.40
471
23.35
448
23.30
452
23.25
376
23.20S2
1,704
23.15
1,445
23.10
1,351
23.05
276
23.00
980
22.95
595
22.90
443
22.85
147
22.80
204
22.75
52
22.70
37
22.65
38
22.60
68
22.55
16
22.50
131【台勝科
3532】 成交價
累計成交張數
32.00
2
31.90
5
31.80
5
31.75
7
31.70
5
31.65
2
31.60
8
31.55
4
31.50
38
31.45
11
31.40
19
31.35
12
31.30
6
31.25
20
31.20
6
31.15
10
31.10
11
31.00
41
30.95
15
30.90
40
30.85
45
30.80P2
76
30.75
42
30.70P1
117
30.65
17
30.60#
118
30.55
23
30.50
162
30.45
72
30.40S2
211
30.35
97
30.30S1
230
30.25
119
30.20
135
30.15
44
30.10
64
30.05
100
30.00
144
29.95
14
29.90
42
29.85
1
29.80
40
29.75
40
29.70
61
29.65
44
29.60
67
29.55
39
29.50
79
29.40
40
29.35
35
29.30
40
29.25
15
29.20
52
29.15
10
29.10
10【旭曜
3545】 成交價
累計成交張數
54.00
91
53.90
96
53.80
87
53.70
386
53.60P2
827
53.50
473
53.40
620
53.30
346
53.20
554
53.10
547
53.00P1
1,560
52.90
605
52.80#
726
52.70
2,347
52.60
1,174
52.50
1,186
52.40
1,176
52.30
1,046
52.20
1,114
52.10
652
52.00
2,546
51.90
1,231
51.80
1,622
51.70S2
3,653
51.60
1,338
51.50
1,850
51.40
905
51.30
1,603
51.20
1,560
51.10
1,100
51.00S1
3,896
50.90
1,119
50.80
1,265
50.70
1,088
50.60
1,447
50.50
1,802
50.40
677
50.30
778
50.20
391
50.10
540
50.00
1,724
49.95
203
49.90
714
49.85
460
49.80
1,171
49.75
395
49.70
776
49.65
273
49.60
433
49.55
979
49.50
1,806
49.45
668
49.40
1,051
49.35
689
49.30
1,030
49.25
397
49.20
995
49.15
559
49.10
827
49.05
732
49.00
2,349
48.95
413
48.90
568
48.85
265
48.80
521
48.75
277
48.70
423
48.65
237
48.60
947
48.55
210
48.50
371
48.45
43
48.40
188
48.35
106
48.30
264
48.25
225
48.20
252
48.15
103
48.10
141
48.05
79
48.00
525
47.95
51
47.90
278
47.85
332
47.80
220
47.75
124
47.70
335
47.65
182
47.60
206
47.55
159
47.50
260
47.45
74
47.40
118
47.35
53
47.30
102
47.25
45
47.20
85
47.15
27
47.10
119
47.05
14
46.90
15
46.85
12
46.80
1
46.75
3
46.65
14
46.60
22
46.50
18【全智科
3559】 成交價
累計成交張數
17.40
41
17.35
32
17.30
288
17.25
492
17.20
367
17.15
197
17.10
452
17.05
114
17.00
391
16.95
326
16.90P1
996
16.85P2
879
16.80
767
16.75
644
16.70#
558
16.65S1
440
16.60S2
298
16.55
31【尚志
3579】 成交價
累計成交張數
25.90
436
25.85
22
25.80
101
25.75
25
25.70
15
25.65
13
25.60
71
25.55
55
25.50
257
25.45
116
25.40P2
582
25.35
339
25.30P1
713
25.25
295
25.20
568
25.15
212
25.10
320
25.05
275
25.00
252
24.95
45
24.90
489
24.85
116
24.80
349
24.75
231
24.70
344
24.65
254
24.60
368
24.55
123
24.50
315
24.45
129
24.40#
285
24.35
165
24.30
316
24.25
332
24.20S2
336
24.15
176
24.10
165
24.05
90
24.00
299
23.95
131
23.90
180
23.85
213
23.80
212
23.75
167
23.70S1
379
23.65
111
23.60
151
23.55
9
23.50
65
23.45
6
23.40
41
23.35
11
23.30
38
23.25
19
23.20
29【辛耘
3583】 成交價
累計成交張數
59.10
30
59.00
88
58.90
34
58.80
77
58.70
154
58.60
193
58.50
365
58.40
119
58.30
208
58.20
172
58.10
235
58.00
583
57.90
327
57.80
485
57.70
271
57.60
523
57.50
551
57.40
406
57.30
483
57.20
390
57.10
236
57.00
903
56.90
333
56.80
557
56.70P1
1,171
56.60
683
56.50P2
994
56.40
436
56.30
509
56.20
429
56.10
689
56.00
921
55.90
279
55.80
402
55.70
335
55.60
401
55.50
435
55.40
164
55.30
278
55.20
303
55.10
227
55.00#
349
54.90
173
54.80
328
54.70
119
54.60
82
54.50
169
54.40
192
54.30
72
54.20
103
54.10
58
54.00
151
53.90
33
53.80
50
53.70
52
53.60
130
53.50S2
340
53.40
191
53.30
171
53.20
123
53.10
93
53.00S1
643
52.90
205
52.80
238
52.70
188
52.60
303
52.50
179
52.40
111
52.30
53
52.20
39
52.10
39
52.00
231
51.90
33
51.80
88
51.70
47
51.60
81
51.50
63
51.40
13
51.30
41
51.20
71
51.10
99
51.00
231
50.90
81
50.80
58
50.70
79
50.60
40
50.50
41
50.40
43
50.30
30
50.20
35
50.10
63
50.00
280
49.95
15
49.90
103
49.85
20
49.80
205
49.75
69
49.70
43
49.65
46
49.60
111
49.55
20
49.50
46
49.45
5
49.40
23
49.35
11
49.30
22
49.25
10
49.20
44
49.10
15
49.00
103
48.90
54
48.85
17
48.80
51
48.75
20
48.70
55
48.65
58
48.60
8
48.50
19
48.30
3
48.10
5
48.00
9【通嘉
3588】 成交價
累計成交張數
47.20
14
47.10
12
47.00
20
46.95
25
46.90
59
46.85
14
46.80
39
46.75
8
46.70
32
46.65
13
46.60
43
46.55
12
46.50P2
83
46.45
14
46.40P1
103
46.30
14
46.25
5
46.20
46
46.15
30
46.10
32
46.05
3
46.00
23
45.95
7
45.90
16
45.85
8
45.80
41
45.75
4
45.70
12
45.65
7
45.60
27
45.55
6
45.50#
91
45.45
15
45.40S1
88
45.35
31
45.30
22
45.25
47
45.20
9
45.15
2
45.10
29
45.05
7
45.00
87
44.95
27
44.90
56
44.85
13
44.80
40
44.75
22
44.70
46
44.65
20
44.60
45
44.55
20
44.50S2
87
44.45
26
44.40
45
44.35
58
44.30
54
44.25
48
44.20
81
44.15
17
44.10
80
44.05
4
44.00
83
43.95
14
43.90
18
43.85
12
43.80
36
43.75
21
43.70
37
43.65
5
43.60
23
43.55
8【奕力
3598】 成交價
累計成交張數
97.40
143
97.30
520
97.20
259
97.10
58
97.00
112
96.90
29
96.80
27
96.70
56
96.60
88
96.50
159
96.40
119
96.30
200
96.20
439
96.10
363
96.00P1
1,174
95.90
416
95.80P2
674
95.70#
708
95.60S2
773
95.50
563
95.40
569
95.30
404
95.20
573
95.10
506
95.00S1
784
94.90
336
94.80
292
94.70
424
94.60
582
94.50
579
94.40
190
94.30
221
94.20
290
94.10
257
94.00
487
93.90
235
93.80
298
93.70
347
93.60
451
93.50
722
93.40
538
93.30
417
93.20
233
93.10
345
93.00
599
92.90
302
92.80
467
92.70
207
92.60
267
92.50
300
92.40
255
92.30
171
92.20
214
92.10
299
92.00
546
91.90
294
91.80
431
91.70
408
91.60
269
91.50
71
91.40
13
91.30
40
91.20
79
91.10
11
91.00
10【F-IML
3638】 成交價
累計成交張數
92.80
18
92.70
3
92.60
17
92.50
92
92.40
80
92.30
91
92.20
133
92.10
151
92.00
526
91.90
189
91.80
11
91.70
26
91.60
12
91.50
1
91.40
21
89.80
9
89.70
2
89.60
8
89.50
1
89.30
2
89.00
16
88.90
2
88.80
2
88.70
20
88.60
18
88.50
69
88.40
88
88.30
129
88.20
163
88.10
257
88.00
366
87.90
34
87.80
99
87.70
48
87.60
36
87.50
7
87.00
15
86.90
10
86.80
28
86.70
18
86.60
35
86.50
58
86.40
53
86.30
39
86.20
25
86.10
37
86.00
113
85.90
23
85.80
114
85.70
68
85.60
142
85.50
502
85.40
192
85.30
445
85.20
133
85.10
165
85.00
423
84.90
232
84.80
452
84.70
187
84.60
221
84.50
688
84.40
379
84.30
429
84.20
678
84.10
522
84.00P1
1,281
83.90P2
924
83.80
868
83.70
794
83.60#
728
83.50S1
826
83.40
321
83.30
305
83.20
337
83.10
260
83.00S2
654
82.90
279
82.80
171
82.70
153
82.60
105
82.50
219
82.40
97
82.30
139
82.20
117
82.10
151
82.00
375
81.90
123
81.80
241
81.70
98
81.60
123
81.50
76
81.30
28
81.20
9【達能
3686】 成交價
累計成交張數
13.70
932
13.65
2,188
13.60
3,284
13.55
2,565
13.50
3,412
13.45
5,245
13.40
4,770
13.35P2
5,993
13.30
4,900
13.25P1
7,115
13.20#
5,860
13.15S2
3,893
13.10S1
5,055
13.05
3,150
13.00
2,736
12.95
564
12.90
1,288
12.85
805
12.80
899
12.75
207
12.70
302
12.65
622
12.60
486
12.55
1,215
12.50
2,073
12.45
2,792
12.40
3,161
12.35
2,327
12.30
2,024
12.25
1,259
12.20
413
12.15
344
12.10
217★ 資料來源：臺灣證券交易所 2013/5/2 15:19:39