回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 05月 02日

中央商情網/ 2013.05.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

90.50

42

90.40

49

90.30

40

90.20

74

90.10

122

90.00

465

89.90

68

89.80

96

89.70

23

89.60

52

89.50

58

89.30

4

89.00

16

88.90

9

88.80

9

88.70

2

88.60

35

88.50

26

88.40

13

88.30

10

88.20

13

88.10

21

88.00

139

87.90

60

87.80

129

87.70

78

87.60

113

87.50

183

87.40

66

87.30

40

87.20

13

87.10

43

87.00

71

86.90

123

86.80

115

86.70

79

86.60

29

86.50

34

86.40

10

86.20

35

86.10

16

86.00

130

85.90

15

85.80

31

85.70

6

85.50

36

85.40

23

85.30

34

85.20

36

85.10

27

85.00

217

84.90

74

84.80

98

84.70

159

84.60

15

84.50

43

84.40

29

84.30

64

84.20

32

84.10

44

84.00

204

83.90

40

83.80

76

83.70

113

83.60

220

83.50

223

83.40

69

83.30

69

83.20

123

83.10

118

83.00

327

82.90

61

82.80

99

82.70

86

82.60

98

82.50

81

82.40

57

82.30

89

82.20

115

82.10

371

82.00P2

1,008

81.90

109

81.80

59

81.70

45

81.60

53

81.50

133

81.40

112

81.30

49

81.20

112

81.10

96

81.00

52

80.70

22

80.60

13

80.50

183

80.40

56

80.30

55

80.20

20

80.10

44

80.00

143

79.90

11

79.80

4

79.70

16

79.60

24

79.50

41

79.40

6

79.30

12

79.20

35

79.10

40

79.00

112

78.90

80

78.80

52

78.70

20

78.60

28

78.50

31

78.40

4

78.30

18

78.20

15

78.10

15

78.00

549

77.90

165

77.80

97

77.70

261

77.60

391

77.50

585

77.40

88

77.30

497

77.20

672

77.10

662

77.00P1

1,091

76.90

752

76.80

353

76.70

215

76.60

191

76.50

295

76.40#

535

76.30

166

76.20

70

76.10

154

76.00

809

75.90

141

75.80

225

75.70

313

75.60

458

75.50

1,335

75.40

377

75.30

371

75.20

310

75.10

450

75.00

1,535

74.90

768

74.80

419

74.70

371

74.60

395

74.50S2

1,544

74.40

905

74.30

831

74.20

864

74.10

1,080

74.00S1

1,928

73.90

458

73.80

919

73.70

404

73.60

520

73.50

847

73.40

740

73.30

571

73.20

313

73.10

241

73.00

509

72.90

269

72.80

269

72.70

165

72.60

139

72.50

551

72.40

132

72.30

326

72.20

302

72.10

327

72.00

396

71.90

163

71.80

11

71.70

67

71.60

124

71.50

59

71.40

125

71.30

113

71.20

238

71.10

298

71.00

868

70.90

199

70.80

318

70.70

258

70.60

928

70.50

496

70.40

523

70.30

388

70.20

166

70.10

145

70.00

592

69.90

82

69.80

40【台端  

3432】 成交價

累計成交張數

14.80

190

14.75

85

14.70

170

14.65

102

14.60

232

14.55

78

14.50

129

14.45

97

14.40

113

14.35

220

14.30

140

14.25

78

14.20

41

14.15

1

14.10

36

13.90

9

13.85

13

13.80

39

13.75

105

13.70

63

13.65

107

13.60

347

13.55

263

13.50

340

13.45

154

13.40

243

13.35

163

13.30

477

13.25

94

13.20

181

13.15

247

13.10

338

13.05

167

13.00P1

833

12.95

310

12.90P2

488

12.85#

229

12.80S1

532

12.75S2

345

12.70

179

12.65

162

12.60

168

12.55

15

12.50

191

12.40

36

12.35

2

12.30

99

12.25

8

12.20

4

12.10

4【維熹  

3501】 成交價

累計成交張數

45.80

5

45.70

15

45.65

3

45.60

79

45.55

37

45.50P1

194

45.45

26

45.40

63

45.35

80

45.30

169

45.25

87

45.20P2

177

45.15

109

45.10

156

45.05

103

45.00#

296

44.95

57

44.90

179

44.85

79

44.80

133

44.75

29

44.70

135

44.65

70

44.60S1

297

44.55

58

44.50S2

223

44.45

26

44.40

73

44.35

31

44.30

61

44.25

42

44.20

39

44.15

6

44.10

13

44.05

7

44.00

21

43.95

2

43.90

12

43.85

4

43.80

2

43.50

14【嘉澤  

3533】 成交價

累計成交張數

88.70

13

88.60

27

88.50

46

88.40

23

88.30

68

88.20

122

88.10

125

88.00

183

87.90

157

87.80

29

87.00

10

86.90

18

86.80

44

86.60

2

86.50

7

86.40

4

86.30

13

86.20

6

86.10

28

86.00

78

85.90

32

85.80

44

85.70

24

85.60

142

85.50

249

85.40

81

85.30

80

85.20

48

85.10

49

85.00

106

84.90

2

84.80

9

84.70

3

84.60

11

84.50

23

84.40

37

84.30

50

84.20

47

84.10

95

84.00

169

83.90

119

83.80

125

83.70

125

83.60

218

83.50P2

267

83.40

222

83.30

249

83.20

264

83.10

235

83.00P1

415

82.90

136

82.80

117

82.70

148

82.60

183

82.50

112

82.40

69

82.30

123

82.20

126

82.10

138

82.00

165

81.90

92

81.80

90

81.70

100

81.60

71

81.50

124

81.40

179

81.30

129

81.20

122

81.10#

182

81.00S2

162

80.90

36

80.80

33

80.70

21

80.60

16

80.50

43

80.40

77

80.30

41

80.20

33

80.10

13

80.00

83

79.90

6

79.80

25

79.70

15

79.60

31

79.50

149

79.40

87

79.30

56

79.20

64

79.10

50

79.00

85

78.90

55

78.80S1

204

78.70

42

78.60

23

78.50

14

78.40

4【聯穎  

3550】 成交價

累計成交張數

14.20P2

90

14.15

11

14.10

18

14.05

34

14.00P1

117

13.95

51

13.90

44

13.85#

63

13.80S1

149

13.75

19

13.70

77

13.65

93

13.60S2

128

13.55

76

13.50

90

13.45

61

13.40

55

13.35

38

13.30

36

13.25

101

13.20

101

13.15

92

13.10

41

13.05

64

13.00

85

12.95

3【宏致  

3605】 成交價

累計成交張數

35.70

5

35.65

14

35.60

58

35.50

31

35.40

17

35.35

27

35.30

45

35.25

34

35.20

33

35.10

29

35.05

14

35.00P1

521

34.95

91

34.90

83

34.85

22

34.80

61

34.75

24

34.70

43

34.65

23

34.60

116

34.55

35

34.50

351

34.45

126

34.40

228

34.35

207

34.30

142

34.25

53

34.20

138

34.15

16

34.10

68

34.05

19

34.00

38

33.95

13

33.90

41

33.85

17

33.80

68

33.75

5

33.70

29

33.60

26

33.55

12

33.50

50

33.45

44

33.40

23

33.35

52

33.30

36

33.25

69

33.20

57

33.15

36

33.10

60

33.05

29

33.00P2

370

32.95

70

32.90

95

32.85

68

32.80

137

32.75

122

32.70

119

32.65

61

32.60#

66

32.55

87

32.50S1

141

32.45S2

91

32.40

61

32.35

13

32.30

19

32.25

19

32.20

6

32.15

18

32.10

10

32.05

6

32.00

20【谷崧  

3607】 成交價

累計成交張數

64.80

93

64.70

185

64.60

148

64.50

114

64.40

33

64.30

97

64.20

67

64.10

55

64.00

32

63.90

11

63.50

2

63.40

16

63.30

7

63.20

9

63.10

30

63.00

34

62.80

21

62.70

24

62.60

54

62.50

15

62.40

123

62.30

178

62.20

132

62.10

42

62.00

199

61.90

87

61.80

126

61.70

113

61.60

64

61.50

124

61.40

72

61.30

183

61.20

180

61.10

182

61.00

470

60.90

239

60.80

327

60.70

170

60.60

254

60.50

601

60.40P2

610

60.30P1

1,146

60.20

131

60.10

82

60.00

345

59.90

128

59.80

162

59.70

105

59.60

131

59.50

249

59.40

218

59.30

87

59.20

32

59.10

34

59.00

131

58.90

76

58.80

63

58.70

18

58.60

37

58.50

108

58.40

66

58.30

151

58.20

105

58.10

117

58.00#

300

57.90

138

57.80

197

57.70

61

57.60

45

57.50S2

254

57.40

100

57.30

43

57.20

60

57.10

27

57.00S1

536

56.90

139

56.80

94

56.70

125

56.60

61

56.50

74【達邁  

3645】 成交價

累計成交張數

31.05

3

31.00

19

30.95

63

30.90

48

30.85

12

30.80

55

30.70

69

30.65

37

30.60

7

30.25

10

30.20

60

30.00

37

29.85

9

29.80

2

29.70

5

29.65

2

29.55

3

29.50

6

29.45

6

29.40

1

29.35

16

29.30

31

29.25

30

29.20

101

29.15

85

29.10

76

29.05

24

29.00

198

28.95

4

28.90

35

28.85

12

28.80

44

28.75

8

28.70

38

28.65

34

28.60

205

28.55

67

28.50P1

351

28.45

1

28.40

56

28.30

49

28.25

3

28.20

90

28.15

30

28.10

39

28.05

24

28.00

127

27.95

18

27.90

89

27.85

24

27.80

86

27.75

32

27.70

8

27.65

12

27.60

75

27.55

22

27.50P2

337

27.45

131

27.40

161

27.35

78

27.30

130

27.25

39

27.20

158

27.15#

155

27.10S1

114

27.05

60

27.00S2

98

26.90

2

26.85

10

26.80

33

26.70

7

26.65

7

26.60

67

26.55

3

26.00

3【健策  

3653】 成交價

累計成交張數

62.20

2

62.00

21

61.90

30

61.80

32

61.70

41

61.60

14

61.50

31

61.40

4

61.30

13

61.20

13

61.10

16

61.00

37

60.90

11

60.80

15

60.70

16

60.60

8

60.50

5

60.40

2

60.10

7

60.00

37

59.90

23

59.80

40

59.70

59

59.60P1

90

59.50

35

59.40P2

75

59.30

64

59.20

69

59.10

36

59.00

31

58.90

42

58.80#

31

58.70

134

58.60

85

58.50

87

58.40

115

58.30

171

58.20S2

205

58.10

106

58.00S1

251

57.90

110

57.80

161

57.70

97

57.60

61

57.50

35

57.40

26

57.30

48

57.20

48

57.10

44

57.00

105

56.90

106

56.80

173

56.70

111

56.60

80

56.50

159

56.40

48

56.30

48

56.20

38

56.10

24

56.00

57

55.90

16

55.80

2

55.70

17

55.60

22

55.50

8

55.40

5【新至陞 

3679】 成交價

累計成交張數

63.80

34

63.70

5

63.60

19

63.50

14

63.40

20

63.30

23

63.20

15

63.10

36

63.00

104

62.90

56

62.80

70

62.70

21

62.60

19

62.50

53

62.40

6

62.30

38

62.10

3

62.00

15

61.90

2

61.80

27

61.70

24

61.60

34

61.50

157

61.40

95

61.30

56

61.20

26

61.10

76

61.00

131

60.90

119

60.80

77

60.70

107

60.60

118

60.50P2

204

60.40

61

60.30

108

60.20

106

60.10

147

60.00P1

469

59.90

71

59.80

44

59.70

35

59.60

39

59.50

21

59.40

14

59.30

15

59.20

13

59.10

17

59.00

97

58.90

35

58.80

45

58.70

72

58.60

43

58.50

20

58.40

4

58.30

24

58.20

11

58.10

5

58.00

5

57.80

5

57.70

6

57.60

15

57.20

2

57.00

10

56.90

1

56.80

7

56.70

1

56.50

6

56.40

6

56.30

13

56.20

35

56.10

20

56.00#

216

55.90

21

55.80S2

71

55.70

23

55.60

28

55.50

21

55.40

26

55.30

20

55.20S1

137【F-臻鼎 

4958】 成交價

累計成交張數

74.00

71

73.90

287

73.80

435

73.70

263

73.60

506

73.50P2

1,066

73.40P1

2,247

73.30#

1,905

73.20

2,342

73.10

2,470

73.00

4,254

72.90

2,742

72.80

3,087

72.70S2

4,340

72.60

3,054

72.50

1,973

72.40

1,930

72.30

1,762

72.20

2,507

72.10

2,514

72.00

2,500

71.90

1,289

71.80

1,350

71.70

1,450

71.60

1,968

71.50

2,785

71.40

1,541

71.30

2,002

71.20

2,364

71.10

1,852

71.00

2,892

70.90

1,541

70.80

1,032

70.70

991

70.60

1,320

70.50

2,366

70.40

1,970

70.30

2,167

70.20

2,586

70.10

2,499

70.00S1

4,815

69.90

3,238

69.80

2,794

69.70

1,736

69.60

1,803

69.50

1,450

69.40

601

69.30

585

69.20

832

69.10

856

69.00

936

68.90

585

68.80

427

68.70

229

68.60

170

68.50

289

68.40

82

68.30

22

68.20

43

68.10

24

68.00

24

67.90

4

67.80

155

67.70

9

67.60

84

67.50

95【瀚宇博 

5469】 成交價

累計成交張數

14.05

42

14.00

189

13.95

332

13.90

500

13.85

887

13.80

627

13.75

196

13.70

42

13.60

199

13.55

440

13.50

1,254

13.45

1,342

13.40P1

2,302

13.35P2

1,866

13.30#

1,741

13.25S2

1,634

13.20S1

2,644

13.15

956

13.10

1,146

13.05

956

13.00

1,449

12.95

804

12.90

933

12.85

278

12.80

137

12.75

350

12.70

79

12.65

30【競國  

6108】 成交價

累計成交張數

22.50

65

22.45

63

22.40

138

22.35

199

22.30

513

22.25

204

22.20

832

22.15

736

22.10

694

22.05

236

22.00

1,108

21.95

1,113

21.90P1

1,588

21.85P2

1,317

21.80#

1,526

21.75

1,079

21.70

1,760

21.65S1

2,318

21.60S2

1,813

21.55

1,171

21.50

1,163

21.45

651

21.40

744

21.35

433

21.30

307

21.25

57

21.20

61

21.15

77

21.10

69

21.05

32

21.00

295

20.95

146

20.90

232

20.85

135

20.80

202

20.75

222

20.70

448

20.65

310

20.60

107

20.55

169

20.50

313

20.45

312

20.40

337

20.35

318

20.30

205

20.25

77

20.20

26

20.15

93

20.10

259

20.05

174

20.00

342

19.95

82

19.90

198

19.85

159

19.80

15【鎰勝  

6115】 成交價

累計成交張數

45.65

1

45.60

5

45.55

5

45.50

35

45.45

7

45.40

11

45.35

3

45.30

7

45.25

3

45.20

22

45.15

5

45.10

30

45.05

48

45.00P1

237

44.95

90

44.90P2

118

44.85

23

44.80#

86

44.75

29

44.70

67

44.65

20

44.60

92

44.55

28

44.50S1

252

44.45

59

44.40

76

44.35

45

44.30

41

44.25

58

44.20

67

44.15

29

44.10

35

44.05

50

44.00S2

101

43.95

35

43.90

17

43.80

18

43.75

8

43.70

25

43.65

39

43.60

75

43.55

29

43.50

90

43.45

53

43.40

55

43.35

8

43.30

18

43.25

10

43.20

53

43.15

40

43.10

8

43.00

8【金橋  

6133】 成交價

累計成交張數

8.80

1

8.79

2

8.78

2

8.76

30

8.75

47

8.74

3

8.73

18

8.70P1

136

8.69

87

8.68

50

8.67

77

8.66

6

8.65

101

8.64

18

8.63

1

8.62

23

8.61

6

8.60P2

122

8.59

11

8.58

88

8.57

20

8.56#

39

8.55

126

8.54

68

8.53

124

8.52

85

8.51S2

127

8.50S1

158

8.49

35

8.45

2【柏承  

6141】 成交價

累計成交張數

11.55

15

11.50

55

11.45

50

11.40

50

11.35

101

11.30P2

234

11.25P1

277

11.20#

566

11.15S1

401

11.10S2

325

11.05

111

11.00

72【嘉聯益 

6153】 成交價

累計成交張數

38.40

173

38.35

311

38.30

571

38.25

384

38.20

1,004

38.15

410

38.10

467

38.05

506

38.00

2,076

37.95

677

37.90

1,102

37.85

475

37.80

225

37.75

197

37.70

252

37.50

125

37.45

82

37.40

90

37.35

16

37.30

41

37.25

3

37.20

113

37.15

87

37.10

302

37.05

267

37.00

1,330

36.95

607

36.90

743

36.85

477

36.80

2,153

36.75

738

36.70

884

36.65

221

36.60

680

36.55

790

36.50

2,498

36.45

790

36.40

1,257

36.35

823

36.30

360

36.25

33

36.20

316

36.15

1,010

36.10

722

36.05

606

36.00

1,328

35.95

142

35.90

521

35.85

683

35.80

1,824

35.75

985

35.70

1,335

35.65

998

35.60

1,380

35.55

482

35.50

2,358

35.45

1,176

35.40P2

3,034

35.35

1,474

35.30P1

3,171

35.25

1,752

35.20#

3,189

35.15

1,695

35.10S2

2,107

35.05

1,160

35.00S1

2,344

34.95

995

34.90

1,693

34.85

1,172

34.80

1,637

34.75

874

34.70

907

34.65

286

34.60

542

34.55

433

34.50

1,296

34.45

319

34.40

425

34.35

370

34.30

621

34.25

522

34.20

699

34.15

424

34.10

309

34.05

1,090

34.00

1,342

33.95

468

33.90

378

33.85

97

33.80

244

33.75

3

33.70

16

33.65

14

33.60

66

33.55

10

33.50

50

33.45

16

33.40

38

33.35

26【鈞寶  

6155】 成交價

累計成交張數

21.45

3

21.40

90

21.35

14

21.30

26

21.25

89

21.20

115

21.15P1

165

21.10

32

21.05

50

21.00P2

158

20.95

61

20.90

30

20.85

135

20.80

85

20.75

31

20.70#

59

20.65

5

20.60

12

20.55

11

20.50S1

42

20.45

2

20.40S2

12

20.35

6

20.30

3

20.20

1

20.15

1【捷泰  

6165】 成交價

累計成交張數

6.43

5

6.40

27

6.35

41

6.34

2

6.33

29

6.31

7

6.30

151

6.29

63

6.28P1

499

6.27

190

6.26

65

6.25

121

6.24

97

6.23

231

6.22

103

6.21

21

6.20P2

416

6.19

65

6.18

65

6.17

5

6.16

25

6.15

243

6.14

77

6.13

58

6.12

81

6.11

28

6.10

135

6.09

44

6.08

101

6.07

30

6.05

9

6.04

22

6.03

30

6.02

7

6.01

52

6.00

121

5.99

32

5.97

3

5.96

63

5.95

27

5.92

3

5.91

2

5.90

52

5.89

21

5.88

5

5.87

257

5.85

3

5.84

10

5.83

11

5.82

5

5.81

16

5.80

90

5.79

10

5.76

4

5.75

56

5.74

65

5.73

10

5.72

58

5.71

7

5.70

55

5.69

3

5.68

39

5.67

1

5.66

12

5.65

38

5.64

10

5.63

5

5.62

43

5.61#

101

5.60

194

5.59

23

5.58

5

5.57

31

5.56

15

5.55S1

252

5.54

15

5.53

43

5.52S2

210

5.51

66

5.50

91

5.49

6

5.48

16

5.46

49

5.45

23【精成科 

6191】 成交價

累計成交張數

10.95

10

10.90

128

10.85

121

10.80

499

10.75

100

10.70

59

10.65

4

10.60

1

10.55

43

10.50

35

10.45

39

10.40

779

10.35

1,543

10.30P2

1,684

10.25

1,342

10.20P1

3,020

10.15#

1,947

10.10S1

1,705

10.05

805

10.00S2

975

9.99

88

9.98

35

9.97

41

9.96

44

9.95

70

9.94

6

9.93

41

9.92

82

9.91

8

9.90

46

9.89

17

9.88

19

9.87

12

9.86

11【詮欣  

6205】 成交價

累計成交張數

20.10

8

20.00

34

19.95

10

19.90

11

19.85

5

19.80

13

19.75

3

19.70

13

19.65

18

19.60

103

19.55

46

19.50P1

244

19.45P2

128

19.40#

193

19.35

76

19.30S1

247

19.25

82

19.20

100

19.15

60

19.10

33

19.05

54

19.00

71

18.95

32

18.90S2

136

18.85

22

18.80

30

18.70

13

18.65

2

18.60

15

18.55

1

18.50

23

18.45

28

18.40

9

18.30

10

18.25

24

18.20

23

18.10

28

18.05

5

18.00

121

17.95

31

17.90

35

17.85

17

17.80

35

17.75

9

17.70

85

17.65

9

17.60

49

17.55

20

17.50

55

17.45

72

17.40

109

17.35

45

17.30

67【聯茂  

6213】 成交價

累計成交張數

34.80P1

57

34.60#

470

34.55

141

34.50

334

34.45

405

34.40

186

34.35

76

34.30

193

34.25

79

34.20

119

34.15

89

34.10

575

34.05

293

34.00

201

33.95

389

33.90

509

33.85

345

33.80

542

33.75

399

33.70S2

1,098

33.65

766

33.60

875

33.55

599

33.50

606

33.45

308

33.40

698

33.35

518

33.30

1,025

33.25

681

33.20

1,086

33.15

686

33.10

845

33.05

479

33.00S1

1,137

32.95

252

32.90

556

32.85

703

32.80

848

32.75

139

32.70

317

32.65

118

32.60

238

32.55

28

32.50

34

32.45

31

32.40

135

32.35

49

32.30

136

32.25

142

32.20

43【聚鼎  

6224】 成交價

累計成交張數

60.40

3

60.30

31

60.20

40

60.10

51

60.00

103

59.90

33

59.80

31

59.70

6

59.60

13

59.50

18

59.40

32

59.30

10

59.20

13

59.10

25

59.00

53

58.90

19

58.80

24

58.70

69

58.60

38

58.50

92

58.40

34

58.30

108

58.20P2

143

58.10P1

170

58.00#

618

57.90

48

57.80

117

57.70

75

57.60

136

57.50S2

364

57.40

74

57.30

98

57.20

98

57.10

118

57.00S1

384

56.90

104

56.80

141

56.70

128

56.60

49【定穎  

6251】 成交價

累計成交張數

11.40

138

11.35

292

11.30P2

937

11.25

864

11.20P1

1,459

11.15#

1,211

11.10

1,141

11.05

1,087

11.00S1

1,704

10.95S2

1,402

10.90

1,368

10.85

834

10.80

773

10.75

314

10.70

283

10.65

90

10.60

212

10.55

184

10.45

366

10.40

1,015

10.35

775

10.30

350

10.25

236

10.20

260

10.15

116

10.10

214

10.05

139

10.00

28

9.99

83

9.95

87

9.92

20

9.90

135

9.89

73

9.88

20

9.87

50

9.86

129

9.85

128

9.84

104

9.83

55

9.82

74

9.81

64

9.80

970

9.79

236

9.78

369

9.77

140

9.76

185

9.75

363

9.74

75

9.73

110

9.72

113

9.71

224

9.70

550

9.69

177

9.68

394

9.67

230

9.66

374

9.65

641

9.64

215

9.63

237

9.62

194

9.61

184

9.60

1,164

9.59

26

9.58

26

9.56

25

9.55

64

9.54

70

9.53

108

9.52

133

9.51

100

9.50

441

9.49

23

9.48

13

9.47

50

9.46

51

9.45

252

9.44

10

9.43

9

9.42

13

9.41

145

9.40

183

9.39

67

9.38

1

9.36

3

9.35

87【台郡  

6269】 成交價

累計成交張數 101.50

170 101.00

156 100.50

83 100.00

520

99.90

732

99.80

1,137

99.70

796

99.60

789

99.50P1

1,733

99.40

849

99.30

554

99.20

512

99.10

826

99.00

1,313

98.90

762

98.80

1,164

98.70

1,042

98.60

890

98.50

1,026

98.40

496

98.30

496

98.20

798

98.10

555

98.00P2

1,606

97.90

886

97.80

1,059

97.70

1,285

97.60

1,355

97.50

1,233

97.40

724

97.30

386

97.20

441

97.10

1,012

97.00

864

96.90#

517

96.80

468

96.70

278

96.60

125

96.50

413

96.40

201

96.30

376

96.20

425

96.10

665

96.00S2

2,180

95.90

846

95.80

552

95.70

299

95.60

162

95.50

227

95.40

102

95.30

181

95.20

521

95.10

328

95.00

519

94.90

76

94.80

218

94.70

172

94.60

93

94.50

491

94.40

323

94.30

614

94.20

485

94.10

212

94.00

772

93.90

222

93.80

486

93.70

420

93.60

191

93.50

693

93.40

454

93.30

335

93.20

658

93.10

1,103

93.00

1,647

92.90

758

92.80

905

92.70

509

92.60

357

92.50

570

92.40

428

92.30

569

92.20

880

92.10

686

92.00

1,177

91.90

310

91.80

427

91.70

362

91.60

600

91.50

524

91.40

353

91.30

607

91.20

1,021

91.10

716

91.00

1,694

90.90

1,025

90.80

855

90.70

564

90.60

746

90.50

1,136

90.40

1,236

90.30

1,559

90.20

1,180

90.10

1,459

90.00S1

2,266

89.90

913

89.80

1,123

89.70

468

89.60

753

89.50

1,174

89.40

474

89.30

764

89.20

784

89.10

1,008

89.00

971

88.90

762

88.80

1,000

88.70

570

88.60

356

88.50

638

88.40

352

88.30

388

88.20

417

88.10

626

88.00

1,560

87.90

387

87.80

197

87.70

70

87.60

126

87.50

144

87.40

16

87.20

179

87.10

136【康舒  

6282】 成交價

累計成交張數

26.80

532

26.75

307

26.70

498

26.65

947

26.60

1,992

26.55

2,129

26.50

3,012

26.45

3,825

26.40P1

4,032

26.35

1,382

26.30

1,903

26.25

1,589

26.20

2,367

26.15

1,704

26.10

2,367

26.05

1,658

26.00P2

3,955

25.95

1,465

25.90

2,303

25.85

2,328

25.80

2,327

25.75

2,764

25.70

3,426

25.65#

1,909

25.60S2

2,332

25.55

1,781

25.50S1

2,633

25.45

1,849

25.40

2,281

25.35

1,180

25.30

1,582

25.25

363

25.20

623

25.10

10

25.05

210【台虹  

8039】 成交價

累計成交張數

37.25

317

37.20

246

37.15

107

37.10

78

37.05

214

37.00

565

36.95

268

36.90

438

36.85

476

36.80

436

36.75

250

36.70

285

36.65

130

36.60

286

36.55

343

36.50

266

36.45P2

639

36.40

572

36.35P1

895

36.30#

1,046

36.25

556

36.20

693

36.15

545

36.10

1,168

36.05

843

36.00

944

35.95

593

35.90

748

35.85

629

35.80

935

35.75

812

35.70

618

35.65

501

35.60

1,079

35.55

599

35.50S1

1,388

35.45

786

35.40

853

35.35

450

35.30

1,233

35.25

491

35.20

771

35.15

673

35.10

1,018

35.05

660

35.00S2

1,242

34.95

602

34.90

351

34.85

489

34.80

748

34.75

811

34.70

265

34.65

35

34.60

165

34.55

130

34.50

289

34.45

102

34.40

248

34.35

104

34.30

417

34.25

2【南電  

8046】 成交價

累計成交張數

34.60

131

34.55

20

34.50

270

34.45

122

34.40

135

34.35

60

34.30

122

34.25

65

34.20

279

34.15

189

34.10

447

34.05

206

34.00

517

33.95

251

33.90

317

33.85

271

33.80P2

598

33.75

430

33.70

403

33.65

211

33.60

451

33.55

144

33.50P1

730

33.45#

248

33.40

320

33.35

158

33.30

148

33.25

251

33.20

171

33.15

192

33.10

303

33.05

194

33.00S1

790

32.95

378

32.90

388

32.85

363

32.80

186

32.75

182

32.70

334

32.65

201

32.60

358

32.55

251

32.50S2

675

32.45

191

32.40

234

32.35

190

32.30

321

32.25

141

32.20

218

32.15

128

32.10

239

32.05

128

32.00

228

31.95

144

31.90

217

31.85

72

31.80

82

31.75

102

31.70

177

31.65

226

31.60

214

31.55

113

31.50

118

31.45

68

31.40

73

31.35

134

31.30

218

31.25

276

31.20

461

31.15

386

31.10

278

31.05

199

31.00

496

30.95

159

30.90

286

30.85

242

30.80

324

30.75

116

30.70

153【瀚荃  

8103】 成交價

累計成交張數

42.30

10

42.25

1

42.20

20

42.15

19

42.10

20

42.05

64

42.00

64

41.95

23

41.90

25

41.85

12

41.80

55

41.75

4

41.70

48

41.50

12

41.45

60

41.40

9

41.30

7

41.20

14

41.10

36

41.05

1

41.00

161

40.95

37

40.90

158

40.85P1

291

40.80P2

176

40.75

120

40.70#

403

40.65

187

40.60S2

329

40.55

82

40.50S1

426

40.45

170

40.40

293

40.35

215

40.30

287

40.25

36

40.20

19

40.15

19

40.10

106

40.05

36

40.00

43【達方  

8163】 成交價

累計成交張數

28.90

627

28.85

189

28.80

920

28.70

1,257

28.65

290

28.60

3,164

28.55

608

28.50

3,177

28.45

1,455

28.40

1,911

28.35

1,789

28.30

3,087

28.25

1,516

28.20

2,533

28.15

1,821

28.10

2,518

28.05

1,136

28.00P1

7,890

27.95

1,548

27.90

2,950

27.85

1,381

27.80

4,238

27.75

2,310

27.70

3,482

27.65

2,637

27.60

4,511

27.55

2,264

27.50

4,429

27.45

3,160

27.40

5,519

27.35

2,211

27.30

4,639

27.25

1,916

27.20

4,509

27.15

3,346

27.10

5,977

27.05

3,536

27.00P2

6,311

26.95

1,893

26.90

5,172

26.85

4,006

26.80

6,029

26.75

4,266

26.70#

5,093

26.65

2,329

26.60

3,559

26.55

3,907

26.50

2,993

26.45

1,307

26.40

1,903

26.35

1,234

26.30S2

3,989

26.25

2,033

26.20S1

5,125

26.15

288

26.10

291

26.05

156

26.00

769

25.95

182

25.90

567

25.85

331

25.80

618

25.75

94

25.70

282

25.65

247

25.60

559

25.55

249

25.50

657

25.45

225

25.40

277

25.35

189

25.30

217

25.25

229

25.20

388

25.15

178

25.10

106

25.05

114

25.00

459

24.95

229

24.90

483

24.85

479

24.80

274

24.75

41

24.70

49

24.65

89

24.60

383

24.55

142

24.50

93

24.40

40

24.35

130

24.30

45

24.20

162

24.10

10【志超  

8213】 成交價

累計成交張數

47.30

196

47.20

83

47.15

28

47.10

175

47.05

104

47.00

1,030

46.95

239

46.90

614

46.85

813

46.80

930

46.75

845

46.70P1

1,251

46.65

460

46.60

83

46.55

160

46.50

222

46.45

150

46.40

260

45.25

14

45.20

326

45.15

141

45.10

40

45.05

42

45.00

258

44.95

168

44.90

133

44.85

347

44.80

1,079

44.75

582

44.70

797

44.65

513

44.60

643

44.55

211

44.50

711

44.45

286

44.40

391

44.35

359

44.30P2

1,149

44.25#

1,227

44.20

1,405

44.15

1,223

44.10

2,868

44.05

1,618

44.00S1

4,551

43.95

2,259

43.90

2,508

43.85

1,427

43.80

2,070

43.75

1,356

43.70

2,039

43.65

1,377

43.60

1,507

43.55

1,103

43.50

862

43.45

430

43.40

1,018

43.35

892

43.30

1,443

43.25

854

43.20

1,657

43.15

1,059

43.10

2,345

43.05

1,665

43.00S2

2,980

42.95

1,146

42.90

2,119

42.85

1,088

42.80

1,021

42.75

382

42.70

576

42.65

47

42.60

37

42.50

19

42.45

85

42.40

220

42.20

20【菱光  

8249】 成交價

累計成交張數

15.30

52

15.25

23

15.20

71

15.15

28

15.10

90

15.05

53

15.00

114

14.95

56

14.90

13

14.85

75

14.80

159

14.75P2

236

14.70

151

14.65

157

14.60P1

476

14.55#

674

14.50S1

947

14.45S2

393

14.40

357

14.35

120

14.30

134

14.25

48

14.20

45★ 資料來源:臺灣證券交易所 2013/5/2 15:21:19

社群留言