盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【福益
1436】 成交價
累計成交張數
54.20
1
54.10
1
53.90
2
53.80
1
53.70
2
53.60
8
53.50
17
53.40
7
53.30
13
53.20
21
53.10
4
53.00
7
52.90
20
52.80
22
52.70
15
52.60P2
58
52.50
42
52.40
11
52.30
34
52.20P1
107
52.10#
89
52.00S1
9
51.50S2
1【名軒
1442】 成交價
累計成交張數
29.85
81
29.80
434
29.75
328
29.70P2
734
29.65
427
29.60
292
29.55
153
29.50
536
29.45
335
29.40
405
29.35
270
29.30
600
29.25
374
29.20P1
1,036
29.15
533
29.10
396
29.05
250
29.00
499
28.95#
86
28.90
232
28.85
206
28.80S2
431
28.75
353
28.70S1
450
28.65
422
28.60
269
28.55
1【寶徠
1805】 成交價
累計成交張數
14.60
6
14.55
19
14.50
39
14.40
12
14.35
8
14.30
175
14.25
64
14.20
126
14.15
106
14.10P2
183
14.05
118
14.00P1
508
13.95
134
13.90
152
13.85
165
13.80
121
13.75
135
13.70#
191
13.65
64
13.60
133
13.55
57
13.50S2
180
13.45
142
13.40S1
180
13.35
70
13.30
54
13.10
3【潤隆
1808】 成交價
累計成交張數
36.00
47
35.95
125
35.90
265
35.85
209
35.80
135
35.50
42
35.45
23
35.40
17
35.35
1
35.30
87
35.25
38
35.20
328
35.15
11
35.10
101
35.05
190
35.00P1
790
34.95
223
34.90
371
34.85
404
34.80P2
564
34.75
165
34.70
424
34.65
141
34.60#
292
34.55
125
34.50S2
235
34.45
136
34.40
90
34.35
41
34.30
210
34.25
40
34.20
51
34.15
40
34.10
55
34.05
6
34.00S1
311
33.95
65
33.90
20
33.85
1【國建
2501】 成交價
累計成交張數
18.60
148
18.55
1,836
18.50
3,182
18.45
4,207
18.40P2
5,181
18.35
3,459
18.30
3,386
18.25
2,980
18.20
2,910
18.15
1,592
18.10
1,000
18.05
235
18.00
1,016
17.95
808
17.90
836
17.85
839
17.80
3,023
17.75
2,255
17.70
3,106
17.65
1,815
17.60
3,569
17.55
3,006
17.50P1
5,535
17.45#
1,760
17.40
4,308
17.35
2,403
17.30S1
5,371
17.25
2,994
17.20S2
4,876
17.15
2,741
17.10
4,841
17.05
1,537
17.00
2,119
16.95
1,109
16.90
1,113
16.85
833
16.80
1,076
16.75
712
16.70
1,283
16.65
242【國產
2504】 成交價
累計成交張數
12.25
133
12.20
1,011
12.15
1,587
12.10
2,512
12.05
3,200
12.00
4,371
11.95
4,496
11.90P2
5,285
11.85P1
5,551
11.80#
7,574
11.75S2
4,545
11.70S1
5,758
11.65
2,481
11.60
540【國揚
2505】 成交價
累計成交張數
21.30
405
21.25
174
21.20
622
21.15
745
21.10
339
21.05
498
21.00
2,380
20.95
1,969
20.90
3,214
20.85
2,183
20.80P1
4,119
20.75
2,617
20.70
3,189
20.65
3,976
20.60P2
4,041
20.55
2,898
20.50#
4,627
20.45
2,857
20.40S1
4,627
20.35
3,875
20.30S2
4,543
20.25
2,760
20.20
1,972
20.15
1,001
20.10
139
20.00
76
19.90
29
19.85
175
19.80
139
19.75
78
19.70
177
19.65
120
19.60
46
19.55
30
19.50
650
19.45
963
19.40
1,524
19.35
1,889
19.30
4,276
19.25
4,008
19.20
4,118
19.15
3,063
19.10
3,126
19.05
2,024
19.00
3,435
18.95
2,678
18.90
2,672
18.85
1,917
18.80
3,059
18.75
1,544
18.70
1,771
18.65
900
18.60
1,985
18.55
1,643
18.50
3,366
18.45
1,651
18.40
3,264
18.35
2,300
18.30
2,831
18.25
1,422
18.20
555
18.15
481
18.10
562
18.05
132【太設
2506】 成交價
累計成交張數
9.32
1
9.30
10
9.29
5
9.28
23
9.27
59
9.26
80
9.25
293
9.24P2
376
9.23
99
9.22
139
9.21
286
9.20P1
443
9.19
122
9.18
268
9.17
122
9.16#
268
9.15S2
595
9.14
198
9.13
220
9.12
307
9.11
201
9.10S1
789
9.09
21
9.08
100
9.07
145
9.06
85
9.05
324
9.04
43
9.03
48
9.02
68
9.01
40
9.00
125
8.90
10【全坤建
2509】 成交價
累計成交張數
23.00
261
22.95
134
22.90
253
22.85
110
22.80
303
22.75
514
22.70
388
22.65
359
22.60P1
738
22.55
322
22.50P2
700
22.45
374
22.40
444
22.35#
438
22.30
232
22.25
323
22.20S2
768
22.15
380
22.10
316
22.05S1
5,593
22.00
500
21.95
230
21.90
195
21.85
29
21.80
129
21.75
61
20.65
689
19.60
233
19.55
104
19.50
10
19.45
245
19.40
91
19.35
352
19.30
166
19.25
23
19.20
108
19.15
597
19.10
416
19.05
70
19.00
245
18.95
59
18.90
143
18.85
239
18.80
129
18.75
18
18.70
40
18.65
10
18.60
11【太子
2511】 成交價
累計成交張數
22.45
336
22.40
835
22.35
160
22.30
1,085
22.25
1,105
22.20
3,295
22.15
2,425
22.10
2,959
22.05
2,555
22.00P1
6,867
21.95
5,016
21.90
4,342
21.85
3,908
21.80
5,081
21.75P2
6,702
21.70
5,855
21.65
2,990
21.60
3,593
21.55
3,432
21.50
5,815
21.45
4,394
21.40
4,562
21.35
3,913
21.30
5,033
21.25
2,988
21.20
1,783
21.15#
2,562
21.10S2
4,320
21.05
3,277
21.00S1
4,585
20.95
1,759
20.90
1,971
20.85
787
20.80
356
20.75
528
20.70
132
20.65
253
20.60
2,176
20.55
1,964
20.50
554
20.45
58
20.40
1,895
20.35
1,092
20.30
666
20.25
451
20.20
677
20.15
684
20.10
174
20.05
152
20.00
157【中工
2515】 成交價
累計成交張數
8.86
20
8.85
193
8.84
510
8.83
468
8.82
1,212
8.81
947
8.80
1,288
8.79
1,981
8.78P1
2,876
8.77
301
8.76
199
8.75
516
8.49
402
8.48
109
8.47
128
8.46
354
8.45P2
2,872
8.44
730
8.43
339
8.42
344
8.41
138
8.40
2,499
8.39
2,186
8.38
2,177
8.37
1,831
8.36#
3,303
8.35
4,569
8.34
3,025
8.33
3,727
8.32
4,577
8.31
4,102
8.30S1
8,209
8.29
4,274
8.28S2
4,648
8.27
2,476
8.26
2,080
8.25
3,583
8.24
1,500
8.23
1,852
8.22
1,814
8.21
1,426
8.20
1,076
8.19
152
8.18
720
8.17
169
8.16
216
8.15
167
8.14
94
8.13
264
8.12
579
8.11
482
8.10
777
8.09
851
8.08
451
8.07
40
8.06
65
8.05
198
8.04
221
8.03
53
8.02
60
8.01
136
8.00
473
7.99
87
7.98
99
7.97
151
7.96
304
7.95
540
7.94
262
7.93
38
7.92
2
7.91
5
7.90
49
7.89
15
7.88
47
7.87
355【新建
2516】 成交價
累計成交張數
9.10
96
9.09
70
9.08
108
9.07
116
9.06
168
9.05
291
9.04P2
404
9.03P1
467
9.02
280
9.01#
308
9.00
692
8.99
71
8.98
334
8.97
105
8.96
130
8.95
487
8.94
355
8.93
683
8.92
152
8.91
133
8.90
497
8.89
310
8.88
648
8.87
823
8.86
490
8.85
899
8.84
834
8.83
855
8.82S2
1,282
8.81S1
1,569
8.80
1,240
8.79
313
8.78
176
8.77
168
8.76
20
8.75
136
8.74
20
8.73
93
8.72
85
8.71
328
8.70
467
8.69
50
8.68
43
8.66
5
8.65
53
8.64
20
8.63
115【冠德
2520】 成交價
累計成交張數
32.95
293
32.85
409
32.80P1
1,314
32.75
385
32.70
135
32.65
380
32.60P2
1,077
32.55#
2,157
32.50
3,446
32.45
1,959
32.40
3,584
32.35
1,437
32.30
2,210
32.25
868
32.20
1,499
32.15
1,051
32.10
2,004
32.05
1,316
32.00
2,805
31.95
1,317
31.90
1,173
31.85
924
31.80
1,124
31.75
1,168
31.70
783
31.65
951
31.60
706
31.55S1
9,318
31.50
2,703
31.45
984
31.40
894
31.35
1,049
31.30
2,271
31.25
529
31.20
1,196
31.15
848
31.10
1,623
31.05
1,100
31.00
3,776
30.95
723
30.90
1,163
30.85
1,542
30.80
2,102
30.75
1,213
30.70
1,610
30.65
934
30.60
1,162
30.55
1,051
30.50
1,944
30.45
774
30.40
1,442
30.35
1,229
30.30
2,028
30.25
1,454
30.20
2,115
30.15
1,187
30.10
2,605
30.05
1,720
30.00S2
6,751
29.95
3,547
29.90
3,124
29.85
2,393
29.80
3,156
29.75
1,588
29.70
2,693
29.65
2,505
29.60
2,865
29.55
2,628
29.50
2,658
29.45
1,603
29.40
4,816
29.35
1,503
29.30
1,847
29.25
1,933
29.20
1,902
29.15
1,030
29.10
958
29.05
735
29.00
1,640
28.95
816
28.90
1,002
28.85
1,444
28.80
978
28.75
405
28.70
362
28.65
92
28.60
124
28.55
205
28.50
471
28.45
125
28.40
105
28.30
100【京城
2524】 成交價
累計成交張數
32.25
23
32.20
49
32.15
56
32.10
62
32.05
29
32.00
198
31.95
330
31.90
152
31.85
39
31.80
287
31.75P1
686
31.70
192
31.65
32
31.60
110
31.55
31
31.50
417
31.45
122
31.40
190
31.35
134
31.30
368
31.25
183
31.20
378
31.15
124
31.10
401
31.05
202
31.00P2
663
30.95
227
30.90
363
30.85
211
30.80
275
30.75
108
30.70
393
30.65
441
30.60#
372
30.55
91
30.50S1
537
30.45
176
30.40S2
351
30.35
175
30.30
185
30.25
37
30.20
111
30.15
79
30.10
101
30.05
31
30.00
123
29.95
35
29.90
66
29.85
5
29.80
99
29.75
79
29.70
272
29.65
34
29.60
106
29.55
12
29.50
60
29.45
20
29.40
3
29.30
30【宏璟
2527】 成交價
累計成交張數
14.85
115
14.80
146
14.75
35
14.70
170
14.65
90
14.60
110
14.55
159
14.50
319
14.45
217
14.40
377
14.35P2
477
14.30P1
679
14.25
420
14.20#
548
14.15
497
14.10
586
14.05
336
14.00
383
13.95
194
13.90
195
13.85
102
13.80
377
13.75
211
13.70
62
13.65
257
13.60S2
794
13.55
458
13.50
776
13.45
643
13.40
498
13.35
419
13.30S1
904
13.25
202
13.20
93【皇普
2528】 成交價
累計成交張數
15.65
10
15.60P1
154
15.40
1
15.30
10
15.25
2
15.10
1
14.80
8
14.75
21
14.65P2
141
14.60
2
14.55
2
14.50
14
14.45
17
14.40
19
14.35
2
14.30
14
14.25
34
14.20
33
14.15
43
14.10
15
14.05
17
14.00#
66
13.95
8
13.90
66
13.85
26
13.80
73
13.75
43
13.70S1
172
13.65
1
13.60
19
13.55
22
13.50
10
13.45
26
13.40
16
13.35
18
13.30
37
13.25
2
13.20
3
13.10
24
13.00
12
12.85
98
12.80
25
12.75
6
12.60
11
12.50
16
12.30
1
12.25
25
12.10S2
100
12.05
68
12.00
2
11.90
2
11.80
7
11.75
4
11.70
11
11.65
7
11.60
2
11.55
90
11.50
18
11.45
3
11.40
30
11.35
17
11.30
83
11.25
1
11.15
2
11.05
23
11.00
11
10.90
2
10.85
4
10.80
25
10.75
26
10.70
5
10.60
11
10.50
4
10.45
5
10.40
13
10.35
49
10.30
3【華建
2530】 成交價
累計成交張數
10.15
237
10.10
46
10.05
176
10.00P2
320
9.99
244
9.98
56
9.97
42
9.96
6
9.95
209
9.94
110
9.93
223
9.92
129
9.91
106
9.90P1
504
9.89
43
9.88#
201
9.87
210
9.86
44
9.85
147
9.84
116
9.83S2
287
9.82
143
9.81
87
9.80
225
9.79
28
9.78S1
293
9.77
8
9.76
63
9.75
32
9.74
26
9.73
13
9.72
116
9.71
70
9.70
156
9.69
36
9.68
14
9.67
87
9.66
18
9.65
136
9.64
95
9.63
44
9.62
97
9.61
43
9.60
97
9.59
13
9.58
8
9.57
82
9.56
270
9.55
105
9.54
21
9.53
81
9.52
27
9.51
13
9.50
92
9.48
38
9.47
28
9.46
119
9.45
80
9.44
64
9.43
5
9.40
17
9.38
10
9.36
2【宏盛
2534】 成交價
累計成交張數
25.10#
1,939
25.05
1,021
25.00
3,230
24.95
1,806
24.90
2,424
24.85
1,966
24.80
2,644
24.75
1,153
24.70
1,665
24.65
608
24.60
2,608
24.55
2,568
24.50
4,078
24.45
1,619
24.40
2,089
24.35
972
24.30
971
24.25S1
11,428
24.20
2,099
24.15
2,467
24.10
3,236
24.05
1,810
24.00
3,114
23.95
1,970
23.90
1,186
23.85
1,213
23.80
2,009
23.75
417
23.70
169
23.65
191
23.60
150
23.50
195
23.45
123
23.40
102
23.30
74
23.20
225
23.15
373
23.10
232
23.05
261
23.00
1,662
22.95
2,434
22.90
4,225
22.85
2,247
22.80
1,598
22.75
836
22.70
592
22.65
352
22.60
473
22.55
580
22.50
1,509
22.45
1,000
22.40
468
22.35
1,082
22.30
1,718
22.25
936
22.20
2,392
22.15
1,362
22.10
2,498
22.05
1,972
22.00
3,352
21.95
1,332
21.90
2,303
21.85
213
21.80
273
21.75
94
21.70
253
21.65
353
21.60
628
21.55
520
21.50
2,572
21.45
3,931
21.40S2
5,420
21.35
2,173
21.30
1,702
21.25
1,022
21.20
890
21.15
442
21.10
419
21.05
1,249
21.00
1,793
20.95
1,433
20.90
613
20.85
661
20.80
1,478
20.75
479
20.70
604
20.65
263【達欣工
2535】 成交價
累計成交張數
26.20
37
26.15
99
26.10
416
26.05
178
26.00P2
762
25.95
265
25.90
497
25.85
384
25.80
513
25.75
163
25.70
292
25.65
468
25.60
729
25.55
527
25.50P1
928
25.45#
439
25.40
870
25.35
897
25.30
616
25.25
128
25.15
19
25.10
46
25.05
44
25.00
201
24.95
514
24.90
511
24.85
583
24.80
506
24.75
546
24.70S2
1,086
24.65S1
1,218
24.60
561
24.55
147
24.50
331
24.45
167
24.40
426
24.35
150
24.30
358
24.25
147
24.20
407
24.15
158
24.10
310
24.05
187
24.00
1,056
23.95
561
23.90
145
23.85
3【宏普
2536】 成交價
累計成交張數
34.20
22
34.10
19
34.05
13
34.00
418
33.95
352
33.90
120
33.85
129
33.80
457
33.75
85
33.70P1
654
33.65
223
33.60
593
33.55
177
33.50
483
33.45
148
33.40
378
33.35
170
33.30P2
651
33.25
466
33.20
619
33.15
576
33.10
409
33.05
201
33.00
451
32.95
335
32.90
425
32.85
188
32.80
314
32.75
251
32.70#
267
32.65
186
32.60
358
32.55
453
32.50
577
32.45
544
32.40
706
32.35
459
32.30S1
1,132
32.25
314
32.20
532
32.15
386
32.10S2
738
32.05
360
32.00
454
31.95
100
31.90
488
31.85
360
31.80
317
31.75
128
31.70
251
31.65
203
31.60
149
31.55
68
31.50
501
31.45
154
31.40
118
31.35
86
31.30
103
31.25
32
31.20
108
31.15
77
31.10
94
31.05
35
31.00
164
30.95
49【聯上發
2537】 成交價
累計成交張數
20.30
174
20.25
97
20.20
273
20.15
81
20.10
312
20.05
83
20.00
686
19.95
361
19.90
344
19.85
202
19.80
364
19.75
205
19.70
186
19.65
226
19.60
403
19.55
218
19.50
473
19.45
455
19.40
342
19.35
252
19.30
482
19.25
476
19.20
893
19.15
888
19.10P2
1,240
19.05
547
19.00P1
1,403
18.95
448
18.90#
771
18.85
706
18.80
879
18.75
1,073
18.70
1,504
18.65
1,008
18.60
1,458
18.55
1,370
18.50
1,041
18.45
487
18.40
1,516
18.35
1,046
18.30
1,655
18.25
1,587
18.20S1
2,578
18.15
1,249
18.10
1,551
18.05
778
18.00
952
17.95
812
17.90
1,214
17.85
865
17.80
1,268
17.75
1,035
17.70S2
1,772
17.65
688
17.60
604
17.55
419
17.50
1,152
17.45
956
17.40
801
17.35
1,200
17.30
514
17.25
65
17.20
111
17.15
16
17.10
139
17.05
44
17.00
137
16.95
175
16.90
343
16.85
54
16.80
100
16.75
193
16.70
234
16.65
229
16.60
330
16.55
546
16.50
8【基泰
2538】 成交價
累計成交張數
22.10
13
22.05
86
22.00
901
21.95
416
21.90
1,174
21.85
32
21.75
3
21.70
69
21.65
156
21.60
829
21.55
496
21.50
1,339
21.45
770
21.40
2,096
21.35
1,699
21.30
1,353
21.25
1,006
21.20
1,118
21.15
798
21.10
2,097
21.05P1
2,310
21.00
2,139
20.95
1,177
20.90P2
2,171
20.85#
2,171
20.80S1
961
20.75S2
212【櫻花建
2539】 成交價
累計成交張數
27.20P1
197
27.10
14
27.00
12
26.95
3
26.90
2
26.85
18
26.80
36
26.75
3
26.70
5
26.65
10
26.60
20
26.55
25
26.50
30
26.45
33
26.40
21
26.35
19
26.30
43
26.25
11
26.20
53
26.15
18
26.10
15
26.05
2
26.00P2
88
25.95
1
25.90
22
25.85
4
25.80#
18
25.75
8
25.70
9
25.65
1
25.60
35
25.55
4
25.50
22
25.45S1
132
25.40
34
25.35
2
25.30
3
25.25
4
25.20
31
25.15
6
25.10
30
25.05
3
25.00
74
24.95
30
24.90
16
24.85
2
24.80
8
24.75
6
24.70
15
24.65
21
24.60
12
24.55
4
24.50
12
24.40
10
24.35
4
24.30
7
23.80S2
115
23.75
6
23.60
13
23.55
20
23.50
7
23.25
1
23.10
2
23.00
12
22.50
5
22.40
9
22.30
4
22.25
15
22.10
4
22.05
5
22.00
49
21.80
2
21.75
5
21.65
54
21.60
16
21.55
3
21.50
14
21.45
1
21.40
27
21.35
20
21.30
19
21.20
7
21.15
14
21.05
1【金尚昌
2540】 成交價
累計成交張數
14.10#
13
13.20
1
12.35
18
11.55
3
10.80
1
10.10
1
9.44
5
8.83
2
8.26
3
7.72
2
7.22
1
6.75S1
33
5.97
2
5.90
2
5.58S2
25【興富發
2542】 成交價
累計成交張數
67.10
168
67.00
401
66.90
135
66.80
332
66.70
223
66.60
273
66.50
579
66.40
760
66.30
481
66.20
308
66.10
255
66.00P2
809
65.90P1
901
65.80
770
65.70
643
65.60#
942
65.50
815
65.40
1,662
65.30
696
65.20
682
65.10
599
65.00S1
2,949
64.90S2
2,061
64.80
1,587
64.70
1,169
64.60
1,392
64.50
1,526
64.40
1,399
64.30
885
64.20
918
64.10
373
64.00
621
63.90
664
63.80
563
63.70
284
63.60
190
63.50
40
63.40
35
63.30
52
63.20
222
63.10
40
63.00
252
62.90
150
62.80
202
62.70
415
62.60
294
62.50
642
62.40
483
62.30
652
62.20
203
62.10
67
62.00
178
61.80
61
61.70
29
61.60
22
61.50
194
61.40
356
61.30
438
61.20
189
61.10
82
61.00
277
60.90
38
60.80
44
60.70
49
60.60
236
60.50
166
60.40
104
60.30
179
60.20
28【皇昌
2543】 成交價
累計成交張數
8.96
11
8.93
1
8.92
1
8.80
5
8.79
6
8.78
2
8.77
2
8.76
13
8.70
44
8.69
20
8.68
11
8.65
58
8.64P2
439
8.63
9
8.62
13
8.61
81
8.60P1
476
8.59
11
8.58
7
8.57
11
8.56
48
8.55
10
8.54
2
8.52
1
8.51
13
8.50
102
8.49
12
8.48
3
8.45
54
8.43
7
8.41
26
8.40
96
8.39#
30
8.38
3
8.37
23
8.36S1
212
8.35
77
8.34
1
8.33
6
8.32
17
8.31
55
8.30
97
8.29
93
8.28
124
8.27
15
8.26
1
8.25
50
8.24
13
8.23
23
8.22
11
8.21
18
8.20S2
137
8.19
8
8.18
7
8.17
61
8.16
13
8.15
11
8.12
4
8.11
4
8.10
20【皇翔
2545】 成交價
累計成交張數
78.80
23
78.70
59
78.60
82
78.50P2
328
78.40
229
78.30P1
707
78.20#
779
78.10
471
78.00S2
1,360
77.90
972
77.80
847
77.70
1,069
77.60
980
77.50S1
1,457
77.40
753
77.30
601
77.20
715
77.10
301
77.00
636
76.90
362
76.80
312
76.70
173
76.60
238
76.50
570
76.40
419
76.30
255
76.20
256
76.10
316
76.00
672
75.90
164
75.80
145
75.70
84
75.60
120
75.50
252
75.40
94
75.30
90
75.20
152
75.10
83
75.00
451
74.90
104
74.80
95
74.70
47
74.60
50
74.50
43【根基
2546】 成交價
累計成交張數
15.30P2
14
15.25P1
459
15.20#
470
15.15
338
15.10
237
15.05
139
15.00
218
14.95
240
14.90
128
14.85
154
14.80S2
391
14.75
191
14.70
370
14.65
126
14.60
104
14.55
114
14.50
246
14.45
136
14.40S1
465
14.35
133
14.30
143
14.25
66
14.20
162
14.15
225
14.10
181
14.05
64
14.00
16【日勝生
2547】 成交價
累計成交張數
27.95
256
27.90
1,177
27.85
1,168
27.80
1,313
27.75
1,375
27.70
1,510
27.65
1,356
27.60
1,463
27.55
746
27.50
1,447
27.45
1,332
27.40
603
27.35
547
27.30
667
27.25
1,026
27.20
3,011
27.15
2,595
27.10
2,052
27.05
1,082
27.00
57
26.50
709
26.45
31
26.40
277
26.35
50
26.20
215
26.15
27
26.05
193
26.00
334
25.95
36
25.90
591
25.85
890
25.80
1,786
25.75
862
25.70
1,649
25.65
2,711
25.60P2
3,860
25.55P1
4,027
25.50
2,712
25.45
1,510
25.40
1,746
25.35
2,348
25.30
3,163
25.25
1,450
25.20
971
25.15
1,353
25.10
1,125
25.05
1,108
25.00
2,076
24.95
1,247
24.90
1,989
24.85
1,582
24.80
1,260
24.75
1,172
24.70
1,770
24.65
1,764
24.60
3,061
24.55
2,419
24.50
2,408
24.45
2,244
24.40
2,256
24.35#
2,261
24.30S2
2,573
24.25
1,482
24.20
891
24.15
1,076
24.10
749
24.05
1,015
24.00
1,699
23.95
884
23.90
1,275
23.85
821
23.80
1,158
23.75
1,094
23.70
1,204
23.65
651
23.60
1,122
23.55
2,101
23.50S1
4,838
23.45
565
23.40
285
23.35
117
23.30
211
23.25
144
23.20
183
23.15
158
23.10
228
23.05
45
23.00
767
22.95
160
22.90
158
22.85
207
22.80
397
22.75
58
22.70
344
22.65
187【華固
2548】 成交價
累計成交張數
85.50
21
85.40
46
85.30
49
85.20P2
117
85.10P1
296
85.00#
462
84.90
178
84.80
316
84.70
4
84.60
34
84.50
33
84.40
83
84.30
17
84.20
35
84.10
16
84.00
124
83.90
85
83.80
115
83.70
42
83.60
6
83.50
20
83.40
33
83.10
7
83.00
103
82.90
37
82.80
15
82.70
40
82.60
160
82.50
357
82.40
324
82.30
758
82.20
819
82.10
695
82.00
1,000
81.90
109
81.80
101
81.70
72
81.60
218
81.50
703
81.40
793
81.30
821
81.20
1,015
81.10
1,186
81.00S1
1,905
80.90
809
80.80
932
80.70
833
80.60
1,018
80.50S2
1,406
80.40
390
80.30
296
80.20
258
80.10
184
80.00
560
79.90
357
79.80
425
79.70
125
79.60
197
79.50
322
79.40
154
79.30
234
79.20
438
79.10
377
79.00
925
78.90
380
78.80
177
78.70
53
78.60
32
78.50
253
78.40
67
78.30
57
78.20
71
78.10
62
78.00
174
77.90
81
77.80
152
77.70
45
77.60
14
77.50
40
77.10
10
77.00
358
76.90
192
76.80
454
76.70
179
76.60
184
76.50
91
76.40
33
76.30
5
76.20
10
76.10
4
76.00
6
75.90
35
75.80
106
75.70
182
75.60
418
75.50
884
75.40
223
75.30
133
75.20
150
75.10
400
75.00
542
74.90
601
74.80
144
74.70
155
74.60
110
74.50
66
74.40
18【潤弘
2597】 成交價
累計成交張數
45.75
14
45.70P2
17
45.65
16
45.60P1
57
45.55
8
45.50#
147
45.45
38
45.40
35
45.35
11
45.30S2
85
45.25
2
45.20
15
45.15
4
45.10
17
45.05
6
45.00S1
108
44.95
9
44.90
7
44.80
5
44.75
5
44.70
11
44.60
11
44.50
38
44.40
1
44.30
2
44.20
8
43.95
1
43.75
3
43.70
1
43.65
6
43.60
22
43.55
7
43.50
26
43.45
17
43.40
17
43.35
2
43.30
36
43.25
12
43.20
2
43.15
28
43.10
28
43.05
1
43.00
59
42.95
9
42.90
30
42.85
5
42.80
26
42.70
23
42.60
4
42.50
12
42.45
1
42.40
3
42.35
1
42.30
7
42.10
1
42.00
13
41.90
10
41.85
3
41.80
4
41.75
1
41.60
5
41.50
17
41.45
2
41.40
5
41.30
3
41.20
9
41.10
8
41.00
5
40.90
4
40.80
23
40.75
11
40.70
12
40.65
2
40.60
1
40.30
1
40.20
6【台開
2841】 成交價
累計成交張數
12.15
436
12.10
1,572
12.05
1,521
12.00P1
3,538
11.95
1,986
11.90
2,178
11.85P2
3,194
11.80
1,531
11.75
2,851
11.70#
6,186
11.65
3,000
11.60
1,681
11.55
3,929
11.50S1
9,663
11.45S2
6,149
11.40
2,358
11.35
1,712
11.30
714
11.25
345
11.20
941
11.15
1,280
11.10
356【F-鼎固
2923】 成交價
累計成交張數
27.20
14
27.10
37
27.05
4
27.00P1
219
26.95
95
26.90
95
26.85
28
26.80
58
26.75
47
26.70
93
26.65
105
26.60P2
118
26.55
5
26.50
27
26.45#
76
26.40
79
26.35
31
26.30
118
26.25
69
26.20
43
26.15
16
26.10
53
26.05
18
26.00
42
25.95
51
25.90
151
25.85
121
25.80
235
25.75
257
25.70S2
434
25.65
300
25.60S1
564
25.55
239
25.50
425
25.45
127
25.40
328
25.35
123
25.30
85
25.25
61
25.20
66
25.15
95
25.10
120
25.05
22
25.00
117
24.95
23
24.90
48
24.85
10
24.80
86
24.75
24
24.65
2
24.55
6
24.50
37【總太
3056】 成交價
累計成交張數
28.95
100
28.90
69
28.85
87
28.80
261
28.75
374
28.70
900
28.65
677
28.60
550
28.55
581
28.50
1,597
28.45
1,256
28.40P2
1,859
28.35
1,707
28.30
1,454
28.25
1,523
28.20P1
2,325
28.15#
1,879
28.10S1
1,760
28.05
421
28.00
1,060
27.95
340
27.90
710
27.85
807
27.80
709
27.75
348
27.70
679
27.65
101
27.60
349
27.55
78
27.50
484
27.45
181
27.40
807
27.35
492
27.30
1,030
27.25
589
27.20S2
1,455
27.15
462
27.10
1,005
27.05
334
27.00
721
26.95
172
26.90
262
26.85
187
26.80
510
26.75
172
26.70
485
26.65
272
26.60
236
26.55
372
26.50
1,104
26.45
498
26.40
397
26.35
469
26.30
779
26.25
171
26.20
402
26.15
102
26.10
224
26.05
54
26.00
170
25.95
21
25.90
55
25.85
50
25.80
228
25.75
123
25.70
159
25.65
135
25.60
290
25.55
198
25.50
110
25.45
9
25.40
9【欣陸
3703】 成交價
累計成交張數
11.65
177
11.60
835
11.55
423
11.50
112
11.45
31
11.40
19
11.35
159
11.30P2
2,084
11.25P1
5,679
11.20#
3,978
11.15S1
1,296
11.10S2
474
11.05
193【建國
5515】 成交價
累計成交張數
14.70
38
14.65
235
14.60
985
14.55
588
14.50
772
14.45P2
1,019
14.40P1
1,893
14.35#
1,282
14.30
814
14.25
960
14.20S1
1,874
14.15
592
14.10
236
14.05
369
14.00
987
13.95
976
13.90S2
1,427
13.85
917
13.80
681
13.75
232
13.70
164
13.65
131
13.60
39
13.55
12
13.50
13【工信
5521】 成交價
累計成交張數
12.85
192
12.80
214
12.75
407
12.70
142
12.65
95
12.60
483
12.55
623
12.50
2,922
12.45P2
3,859
12.40P1
4,770
12.35
3,719
12.30#
2,567
12.25
1,344
12.20
875
12.15
1,148
12.10
1,517
12.05S1
3,192
12.00S2
2,106
11.95
830
11.90
961
11.85
913
11.80
1,079
11.75
597
11.70
292【遠雄
5522】 成交價
累計成交張數
56.50
155
56.40
94
56.30
601
56.20P2
1,275
56.10
839
56.00
1,249
55.90
789
55.80
1,038
55.70
1,062
55.60
1,131
55.50P1
1,482
55.40#
1,627
55.30S2
1,720
55.20
1,379
55.10
1,561
55.00S1
2,320
54.90
1,192
54.80
1,030
54.70
542
54.60
684
54.50
949
54.40
370
54.30
461
54.20
214
54.10
221
54.00
381
53.90
80
53.80
43【順天
5525】 成交價
累計成交張數
22.20
11
22.10
26
22.05
29
22.00
190
21.95
43
21.90
34
21.85
77
21.80P2
233
21.75
94
21.70
154
21.65
48
21.60P1
306
21.55
199
21.50#
504
21.45
150
21.40
106
21.35
33
21.30
139
21.25
78
21.20
164
21.15
131
21.10
221
21.05
91
21.00
207
20.95
79
20.90
79
20.85
15
20.80
51
20.75
42
20.70
8
20.60
6
20.55
41
20.50
99
20.45
14
20.40
28
20.35
69
20.30
145
20.25
175
20.20
85
20.15
91
20.10
174
20.05
114
20.00
432
19.95
160
19.90
327
19.85
282
19.80
342
19.75S1
832
19.70
320
19.65
430
19.60
428
19.55
293
19.50
245
19.45
230
19.40
415
19.35
121
19.30
468
19.25
452
19.20
357
19.15
126
19.10
53
19.05S2
546
19.00
62
18.95
3
18.90
17【鄉林
5531】 成交價
累計成交張數
22.70
22
22.65P2
38
22.60P1
132
22.55#
41
22.50
280
22.45
275
22.40
243
22.35
232
22.30S1
926
22.25
353
22.20
494
22.15
183
22.10
577
22.05
131
22.00
241
21.95
111
21.90
63
21.85
34
21.80
81
21.75
115
21.70
119
21.65
73
21.60
281
21.55
219
21.50S2
817
21.45
205
21.40
543
21.35
366
21.30
531
21.25
210
21.20
180
21.15
80
21.10
57
21.00
38【皇鼎
5533】 成交價
累計成交張數
21.60
4
21.50
200
21.45
316
21.40P1
844
21.35
466
21.30P2
490
21.25#
276
21.20
292
21.15
183
21.10
249
21.05
76
21.00
393
20.95
191
20.90
141
20.85
271
20.80
435
20.75
454
20.70S2
684
20.65
557
20.60
280
20.55S1
1,195
20.50
301
20.45
53
20.40
20
20.30
1
20.20
6
20.10
70
20.00
6
19.95
12【長虹
5534】 成交價
累計成交張數 106.00
37 105.50
950 105.00
2,138 104.50
803 104.00
1,370 103.50
3,279 103.00P2
3,607 102.50P1
5,750 102.00#
6,512 101.50S1
3,970 101.00S2
2,137 100.50
1,421 100.00
2,033
99.90
532
99.80
562
99.70
817
99.60
744
99.50
280
99.40
218
99.30
244
99.20
281
99.10
366
99.00
310
98.90
97
98.80
465
98.70
295
98.60
183
98.50
222
98.40
66
98.30
77
98.20
42
98.10
53
98.00
254
97.90
40
97.80
16
97.70
98
97.60
224
97.50
209
97.40
225
97.30
458
97.20
172
97.10
84
97.00
90
96.90
6
96.80
120
96.70
3
96.50
140
96.40
8
96.30
25
96.20
15
96.00
286
95.90
15
95.80
30
95.70
33
95.60
163
95.50
33
95.40
23
95.30
55
95.20
45
95.10
50
95.00
145
94.90
30
94.80
110
94.70
150
94.60
201
94.50
192
94.40
298
94.30
81
94.20
113
94.10
153
94.00
611
93.90
10
93.80
16★ 資料來源：臺灣證券交易所 2013/5/2 15:17:32