回到頂端
|||
熱門: 櫻花 土狗年 百年宮廟

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 05月 02日

中央商情網/ 2013.05.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

6.50

5

6.48

19

6.46

36

6.45

130

6.44

39

6.43

30

6.42

40

6.41

19

6.26

5

6.25

21

6.23

1

6.20

48

6.19

28

6.15

5

6.12

27

6.11

39

6.10

28

6.09

9

6.08

4

6.07

26

6.06

51

6.05

9

6.04

60

6.03

71

6.02

32

6.01

173

6.00P1

728

5.99

52

5.98

11

5.97

3

5.96

21

5.95

77

5.94

54

5.93

25

5.92

82

5.91

34

5.90

77

5.89

3

5.88

45

5.87

86

5.86

61

5.85

56

5.84

27

5.83

18

5.82

76

5.81

147

5.80P2

514

5.79#

173

5.78S2

174

5.77

63

5.76

56

5.75

106

5.74

27

5.73

44

5.72

59

5.71

61

5.70

128

5.69

14

5.68

58

5.67

36

5.66

16

5.65

83

5.64

29

5.63

17

5.62

6

5.61

74

5.60

98

5.59

12

5.58

30

5.57

37

5.56

49

5.55

34

5.54

7

5.53

19

5.52

94

5.51

66

5.50S1

240

5.49

31

5.48

6

5.47

84

5.46

12

5.45

14

5.44

29

5.43

25

5.40

28

5.38

6

5.36

1【橋椿  

2062】 成交價

累計成交張數

48.50

35

48.40

30

48.20

18

48.15

20

48.10

40

48.05

8

48.00

171

47.95

4

47.90

11

47.85

7

47.80

72

47.75

27

47.70

15

47.65

1

47.60

53

47.55

5

47.50

116

47.45

35

47.40

81

47.35

22

47.30

33

47.25

185

47.20

62

47.15

36

47.10

74

47.05

51

47.00

295

46.95P1

1,234

46.90

181

46.85

81

46.80

259

46.75

138

46.70P2

712

46.65

63

46.60

95

46.55

69

46.50

210

46.45

76

46.40

79

46.35

57

46.30

45

46.25

142

46.20#

147

46.15

87

46.10

90

46.05

122

46.00

325

45.95

51

45.90

128

45.85

12

45.80

87

45.70

33

45.65

3

45.60

25

45.55

50

45.50

213

45.45

16

45.40

13

45.35

2

45.25S2

848

45.20

148

45.15

12

45.10

96

45.05

14

45.00

380

44.95

71

44.90

86

44.85

11

44.80

162

44.75

15

44.70

67

44.65

16

44.60

60

44.55

25

44.50

73

44.45

9

44.40

61

44.35

4

44.30

91

44.25

32

44.20

56

44.15

15

44.10

61

44.05

21

44.00

246

43.95

17

43.90

97

43.85

10

43.80

118

43.75

18

43.70

9

43.65

7

43.60

26

43.55

3

43.50

94

43.45

12

43.40

19

43.35

17

43.30

41

43.25

14

43.20

37

43.15

1

43.10

17

43.05

12

43.00

112

42.90

22

42.80

12

42.65

143

42.60

87

42.55

26

42.50

79

42.45

111

42.40

67

42.35

60

42.30

76

42.25

40

42.20

78

42.15

13

42.10

60

42.05

34

42.00

456

41.95

18

41.90

34

41.85

1

41.80

19

41.75

5

41.70

72

41.65

11

41.60

59

41.55

4

41.50

163

41.45

13

41.40

49

41.35

52

41.30

93

41.25

145

41.20

129

41.15

39

41.10

141

41.05

68

41.00

217

40.95

41

40.90

79

40.85

71

40.80

96

40.75

91

40.70

60

40.65

23

40.60

33

40.55

5

40.50

109

40.45

14

40.40

31

40.35

14

40.30

64

40.25

3

40.20

11

40.10

2

40.05

657

40.00

115

39.95

49

39.90

59

39.80

137

39.70

21

39.60

11

39.50

46

39.40

35

39.00

14

38.80

185

37.45S1

922

37.40

60

37.00

24

36.70

17

36.60

15

36.55

3

36.50

39

36.45

5

36.40

52

36.35

3

36.30

29

36.20

89

36.15

8

36.10

84

36.05

33

36.00

282

35.95

15

35.90

69

35.85

26

35.80

74

35.75

24

35.70

53

35.65

36

35.60

62

35.55

53

35.50

275

35.45

37

35.40

111

35.35

4

35.30

262

35.25

59

35.20

73

35.15

44

35.10

91

35.05

46

35.00

383

34.95

30

34.90

54

34.85

29

34.80

95

34.75

6

34.70

51

34.65

19

34.60

78

34.55

99

34.50

248

34.45

24

34.40

61

34.35

98

34.30

99

34.25

30

34.20

73

34.15

43

34.10

169

34.05

43

34.00

160

33.95

11

33.90

22

33.80

3

33.70

8

33.65

7

33.60

9

33.55

7

33.50

33

33.45

7

33.35

1

33.30

10

33.20

44

33.15

5

33.10

7

33.05

5

33.00

11

32.95

2

32.90

2【龍邦  

2514】 成交價

累計成交張數

25.70

176

25.65

261

25.60P2

367

25.55P1

994

25.50#

2,613

25.45

610

25.40

432

25.35

140

25.30

287

25.25

144

25.20

390

25.15

502

25.10

169

25.05

985

25.00

2,441

24.95

686

24.90

419

24.85

735

24.80

792

24.75

504

24.70

541

24.65

312

24.60

254

24.55

177

24.50

374

24.45

436

24.40

96

24.35

133

24.30

164

24.25

532

24.20

803

24.15

146

24.10

219

24.05

291

24.00

642

23.95

271

23.90

864

23.85

124

23.80

269

23.75

47

23.70

14

23.60

73

23.50S1

5,722

23.45

1,585

23.40

1,108

23.35

507

23.30

635

23.25

657

23.20

756

23.15

405

23.10

110

23.05

271

23.00

320

22.95

89

22.90

861

22.85

533

22.80

58

22.75

15

22.70

162

22.60

52

22.55

31

22.50

41

22.45

275

22.40

140

22.15

133

22.10

499

22.05

1,550

22.00

2,827

21.95

1,256

21.90

1,592

21.85

539

21.80

1,056

21.75

1,006

21.70

730

21.65

351

21.60

404

21.55

2,806

21.50

490

21.45

397

21.40

836

21.35

50

21.30

318

21.25

831

21.20

1,274

21.15

766

21.10

1,855

21.05S2

4,920

21.00

1,963

20.95

2,118

20.90

2,241

20.85

2,147

20.80

3,229

20.75

2,983

20.70

3,178

20.65

1,933

20.60

2,075

20.55

2,807

20.50

3,249

20.45

2,417

20.40

2,193

20.35

945

20.30

1,115

20.25

559

20.20

790

20.15

184

20.10

484

20.05

386

20.00

494

19.95

446

19.90

1,035

19.85

604

19.80

612

19.75

326

19.70

375

19.65

51

19.60

214

19.55

106

19.50

65

19.40

39

19.35

27

19.30

53

19.20

32

19.10

99【匯僑  

2904】 成交價

累計成交張數

26.40

10

26.35

14

26.30

40

26.25

94

26.20

95

26.15

103

26.10

108

26.05

41

26.00P1

271

25.95P2

244

25.90#

275

25.85

220

25.80S2

360

25.75

153

25.70

149

25.65

43

25.60

102

25.55

113

25.50S1

420

25.45

315

25.40

358

25.35

247

25.30

214

25.25

273

25.20

139

25.15

47

25.10

46

25.05

20

25.00

27【F-中租 

5871】 成交價

累計成交張數

92.50

22

92.40

323

92.30

509

92.20P1

681

92.10

413

92.00P2

578

91.90#

1,027

91.80

364

91.70

219

91.60

155

91.50

215

91.40

363

91.30

351

91.20

99

91.10

52

91.00

157

90.90

96

90.80

295

90.70

515

90.60

349

90.50

183

90.40

382

90.30

208

90.20

363

90.10

246

90.00

944

89.90

504

89.80

434

89.70

438

89.60

584

89.50

1,756

89.40

532

89.30

768

89.20

830

89.10

831

89.00

1,501

88.90

788

88.80

1,569

88.70

568

88.60

889

88.50

1,673

88.40

1,471

88.30

1,548

88.20

1,599

88.10

1,316

88.00

1,430

87.90

622

87.80

1,053

87.70

847

87.60

742

87.50

1,290

87.40

697

87.30

674

87.20

309

87.10

7

87.00

618

86.90

166

86.80

392

86.70

200

86.60

354

86.50

141

86.40

397

85.80

423

85.70

565

85.60

891

85.50

1,646

85.40

1,999

85.30

2,509

85.20

2,397

85.10

1,644

85.00

2,098

84.90

884

84.80

2,039

84.70

2,983

84.60

2,900

84.50S2

3,827

84.40

2,247

84.30

1,488

84.20

1,064

84.10

542

84.00

2,160

83.90

1,124

83.80

465

83.70

15

83.60

77

83.50

1,199

83.40

561

83.30

1,096

83.20

947

83.10

782

83.00S1

4,960

82.90

2,704

82.80

2,163

82.70

1,856

82.60

1,493

82.50

1,995

82.40

1,352

82.30

1,764

82.20

1,530

82.10

1,245

82.00

1,750

81.90

1,040

81.80

632

81.70

1,540

81.60

1,062

81.50

2,750

81.40

1,581

81.30

1,301

81.20

1,628

81.10

2,019

81.00

2,056

80.90

727

80.80

1,485

80.70

1,342

80.60

1,205

80.50

1,238

80.40

762

80.30

2,126

80.20

1,517

80.10

1,747

80.00

2,298

79.90

1,186

79.80

534

79.70

394

79.60

147

79.50

155

79.40

146

79.30

197【大豐電 

6184】 成交價

累計成交張數

62.40

1

62.30

40

62.20

37

62.10

64

62.00P2

86

61.90

77

61.80

46

61.70

68

61.60

77

61.50P1

318

61.40#

129

61.30S2

137

61.20

106

61.10

64

61.00

93

60.90

119

60.80S1

158

60.70

133

60.60

67

60.50

112

60.40

15

60.30

17

60.20

11

60.10

5【雷虎  

8033】 成交價

累計成交張數

13.80

188

13.75

66

13.70

263

13.65

205

13.60P1

2,968

13.55

183

13.50

872

13.45

883

13.40

1,329

13.35

612

13.30

1,739

13.25

1,033

13.20

1,186

13.15

994

13.10

1,268

13.05

1,239

13.00

2,194

12.95

512

12.90

2,150

12.85

597

12.80

1,306

12.75P2

2,259

12.70#

746

12.65

492

12.60

984

12.55

563

12.50

598

12.45

380

12.40

442

12.35

253

12.30

496

12.25

236

12.20

108

12.15

259

12.10S1

2,023

12.05

319

12.00

392

11.95S2

1,935

11.90

634

11.85

495

11.80

778

11.75

1,047

11.70

349

11.65

248

11.60

480

11.55

335

11.50

524

11.45

272

11.40

494

11.35

132

11.30

271

11.25

116

11.20

281

11.15

235

11.10

249

11.05

327

11.00

205

10.95

44

10.90

59

10.85

10【F-百和 

8404】 成交價

累計成交張數

14.50

15

14.45

22

14.40

110

14.35

85

14.30

143

14.25

104

14.20

34

14.15

22

14.10

33

14.05

51

14.00P1

168

13.95

35

13.90

55

13.85

48

13.80

135

13.75

50

13.70P2

144

13.65

29

13.60

57

13.55

59

13.50

121

13.45#

50

13.40S1

34

13.35S2

27

13.30

1

13.20

3

13.15

11

13.10

8

13.00

8

12.95

2

12.90

2

12.85

4

12.80

2

12.75

3

12.50

5

12.45

12【F-福貞 

8411】 成交價

累計成交張數

83.00

1

82.90

5

82.80

1

82.60

3

82.50

18

82.40

10

82.30

27

82.20P1

36

82.10P2

33

82.00#

185

81.90

17

81.80

26

81.70

46

81.60

47

81.50

140

81.40

84

81.30

26

81.20

20

81.10

14

81.00

64

80.90

21

80.80

13

80.70

23

80.60

13

80.50

65

80.40

22

80.30

51

80.20

28

80.10

59

80.00

193

79.90

69

79.80

46

79.70

85

79.60

58

79.50

144

79.40

81

79.30

43

79.20

41

79.10

36

79.00S1

1,156

78.90

66

78.80

47

78.70

17

78.60

34

78.50

210

78.40

104

78.30

85

78.20

132

78.10

64

78.00

219

77.90

32

77.80

47

77.70

25

77.60

46

77.50

84

77.40

16

77.30

40

77.20

14

77.10

19

77.00

110

76.90

6

76.80

29

76.70

38

76.60

21

76.50

79

76.40

86

76.30

29

76.20

11

76.10

33

76.00

80

75.90

14

75.80

31

75.70

44

75.60

10

75.50

12

75.40

3

75.30

1

75.20

6

75.10

27

75.00

47

74.90

4

74.80

14

74.70

2

74.60

2

74.50

1

73.90

51

73.80

25

73.70

20

73.60

15

73.50

21

73.40

10

73.30

25

73.20

23

73.10

10

73.00

48

72.90

11

72.80

20

72.70

5

72.50

31

72.40

13

72.30

21

72.10

16

72.00

50

71.90

11

71.80

24

71.70

3

71.60

4

71.50

40

71.40

38

71.30

49

71.20

24

71.10

32

71.00

114

70.90

22

70.80

18

70.70

18

70.60

21

70.50

145

70.40

38

70.30

19

70.20

41

70.10

16

70.00

32

69.90

6

69.80

23

69.70

12

69.60

10

69.50

51

69.40

45

69.30

43

69.20

101

69.10

33

69.00

137

68.90

55

68.80S2

242

68.70

79

68.60

46

68.50

57

68.40

78

68.30

44

68.20

31

68.10

54

68.00

66

67.90

7

67.80

17

67.70

11

67.60

3

67.50

19

67.40

21

67.30

10

67.20

8

67.10

11

67.00

33

66.90

15

66.80

8

66.70

18

66.60

18

66.50

8

66.40

7

66.30

9

66.20

15

66.10

8

66.00

10

65.90

13

65.80

6

65.70

6

65.60

11

65.50

32

65.40

4

65.30

31

65.20

37

65.10

19

65.00

16

64.90

6

64.80

11

64.70

12

64.60

16

64.50

31

64.40

19

64.30

20

64.20

15

64.10

10

64.00

7

63.90

1【可寧衛 

8422】 成交價

累計成交張數 255.00

40 254.50

57 254.00

118 253.50

49 253.00

108 252.50

42 252.00

74 251.50

114 251.00

74 250.50

61 250.00

345 249.50

160 249.00

202 248.50

143 248.00

157 247.50

27 247.00

85 246.50

80 246.00

56 245.50

37 245.00

319 244.50

104 244.00

332 243.50

159 243.00

196 242.50

201 242.00

248 241.50

183 241.00

475 240.50P2

481 240.00P1

1,107 239.50#

270 239.00

272 238.50

175 238.00

90 237.50

26 237.00

103 236.50

23 236.00

247 235.50

260 235.00S1

415 234.50

233 234.00

107 233.50

18 233.00

9 232.50

3 232.00

95 231.50

63 231.00

304 230.50

92 230.00

86 229.50

32 229.00

20 228.50

7 228.00

194 227.50

56 227.00

215 226.50

178 226.00S2

375 225.50

142 225.00

244 224.50

97 224.00

209 223.50

189 223.00

300 222.50

152 222.00

163 221.50

53 221.00

73 220.50

189 220.00

241 219.50

81 219.00

103 218.50

48 218.00

44【F-基勝 

8427】 成交價

累計成交張數

64.60

49

64.50

8

64.40

15

64.30

12

64.20

1

64.00

1

63.50

16

63.40

5

63.30

1

63.00

2

62.80

3

62.70

2

62.50

5

62.20

11

62.10

6

62.00

25

61.90

4

61.80

16

61.70

4

61.60

6

61.50

6

61.30

9

61.20

2

61.10

9

61.00P2

89

60.90

23

60.80

38

60.70

63

60.60P1

92

60.50#

54

60.40

42

60.30S1

91

60.20

44

60.10

33

60.00S2

56

59.90

9

59.80

26

59.70

33

59.60

27

59.50

39

59.40

4

59.30

14

59.20

6

59.10

6

59.00

17

58.90

2

58.80

2

58.70

8

58.60

12

58.50

3【F-鈺齊 

9802】 成交價

累計成交張數

40.25

55

40.20

55

40.00

48

39.90

15

39.80

65

39.70

21

39.65

5

39.55

2

39.50

96

39.45

4

39.40

128

39.30

9

39.25

82

39.20

33

39.10

3

39.00

65

38.80

10

38.70

5

38.50

6

38.40

21

38.30

26

38.25

5

38.20

1

38.10

1

38.00

105

37.95

44

37.90

29

37.80

66

37.75

11

37.70

225

37.65

9

37.60

67

37.55

26

37.50

155

37.45

65

37.40

195

37.35

80

37.30

207

37.25

44

37.20

138

37.15

57

37.10

141

37.05

30

37.00P1

340

36.95

72

36.90

116

36.85

29

36.80P2

246

36.75

97

36.70#

151

36.65

53

36.60

244

36.55

36

36.50S2

388

36.45

34

36.40

204

36.35

24

36.30

196

36.25

63

36.20

116

36.15

12

36.10

119

36.05

25

36.00

235

35.95

8

35.90

118

35.85

89

35.80

119

35.75

26

35.70

119

35.65

8

35.60

8

35.50

21

35.45

11

35.40

29

35.35

18

35.30

109

35.25

45

35.20

171

35.15

49

35.10

10

35.05

12

35.00

43

34.95

10

34.80

14

34.70

10

34.65

10

34.60

13

34.50

233

34.45

5

34.40

137

34.35

76

34.30

330

34.25

137

34.20

240

34.15

81

34.10

140

34.05

61

34.00

260

33.95

86

33.90

164

33.85

21

33.80

23

33.75

38

33.70

20

33.65

11

33.55

1

33.50

6

33.45

50

33.40

11

33.35

4

33.25

4

33.20

1

33.15

20

33.05

10

33.00

32

32.95

41

32.90

66

32.85

132

32.80

26

32.75

20

32.70

50

32.65

22

32.60

117

32.55

26

32.50

142

32.45

23

32.40

73

32.35

98

32.30

173

32.25

145

32.20

200

32.15

111

32.10

163

32.05

26

32.00S1

562

31.95

115

31.90

184

31.85

138

31.80

336

31.75

85

31.70

86

31.65

20

31.60

25

31.50

18

31.45

30

31.00

31

30.80

7

30.75

11

30.55

10

30.50

45

30.45

10

30.40

51

30.35

11

30.30

24

30.20

56

30.15

12

30.10

146

30.05

38

30.00

257

29.95

72

29.90

276

29.85

94

29.80

271

29.75

47

29.70

94

29.65

111

29.60

240

29.55

302

29.50

239

29.45

62

29.40

75

29.35

31

29.30

40

29.25

26

29.20

54

29.15

107

29.10

103

29.05

27

29.00

29

28.95

11【台火  

9902】 成交價

累計成交張數

14.80

35

14.75P2

154

14.70

116

14.65

123

14.60P1

262

14.55#

420

14.50

349

14.45

297

14.40

340

14.35

192

14.30

242

14.25

153

14.20

425

14.15

1,498

14.10

748

14.05

274

14.00

766

13.95

295

13.90

610

13.85

278

13.80

361

13.75

68

13.70

307

13.65

203

13.60

678

13.55

104

13.50

353

13.45

137

13.40

50

13.25S1

2,935

13.20

977

13.15

127

13.10

72

13.00

91

12.95

11

12.90

45

12.70

41

12.65

180

12.60

52

12.55

1

12.50

97

12.45

78

12.40

377

12.35

139

12.30

343

12.25

75

12.20

112

12.10

53

12.00

76

11.95

108

11.90

311

11.85

300

11.80

198

11.75

81

11.70

138

11.65

174

11.60

196

11.55

48

11.50S2

1,903

11.45

783

11.40

603

11.35

397

11.30

767

11.25

395

11.20

181

11.15

47

11.10

171

11.05

194

11.00

1,019

10.95

389

10.90

517

10.85

251

10.80

521

10.75

126

10.70

289

10.65

257

10.60

464

10.55

134

10.50

323

10.45

71

10.40

227

10.35

214

10.30

244

10.25

219

10.20

188

10.15

105

10.10

60

10.05

16【寶成  

9904】 成交價

累計成交張數

35.75

132

35.70

1,157

35.65

637

35.60

1,987

35.55

1,085

35.50

4,659

35.45

2,828

35.40

3,161

35.35

2,819

35.30

2,604

35.25

2,932

35.20

3,551

35.15

4,636

35.10

6,169

35.05

2,849

35.00P1

8,762

34.95

5,974

34.90

6,839

34.85

7,432

34.80P2

7,985

34.75

4,587

34.70

5,571

34.65

3,769

34.60

4,547

34.55

5,451

34.50

7,590

34.45

6,025

34.40

6,731

34.35

4,630

34.30

5,437

34.25#

3,271

34.20S1

5,595

34.15

3,670

34.10

5,016

34.05

3,863

34.00

3,641

33.95

2,992

33.90

3,868

33.85

1,836

33.80

1,684

33.75

2,639

33.70

3,096

33.65

3,462

33.60

3,154

33.55

1,754

33.50S2

5,585

33.45

2,409

33.40

2,980

33.35

1,697

33.30

2,678

33.25

1,210

33.20

2,112

33.15

611

33.10

459

33.05

465

33.00

1,331

32.95

200

32.90

445

32.85

108

32.80

622

32.75

163

32.70

889

32.65

1,836

32.60

933

32.55

370

32.50

1,077

32.45

374

32.40

1,030

32.35

1,362

32.30

301

32.25

179

32.20

164

32.15

5【大華  

9905】 成交價

累計成交張數

35.90

1

35.80P2

77

35.70

52

35.65

5

35.60

56

35.55

22

35.50

72

35.45

21

35.40

37

35.35

16

35.30

50

35.25

23

35.20

72

35.15

47

35.10P1

148

35.05

28

35.00#

565

34.95

136

34.90

385

34.85

201

34.80S2

478

34.75

175

34.70

247

34.65

47

34.60

166

34.55

180

34.50S1

595

34.45

202

34.40

323

34.35

109

34.30

177

34.25

70

34.20

123

34.15

67

34.10

158

34.05

121

34.00

299

33.95

194

33.90

147

33.85

18

33.80

86

33.75

9

33.70

26

33.65

2

33.60

42

33.55

50

33.50

99

33.45

35

33.40

67

33.35

56

33.30

37

33.25

25

33.20

20

33.15

2

33.10

12

33.05

1

33.00

44【興達  

9906】 成交價

累計成交張數

58.50

53

58.20

15

58.00

92

57.90

85

57.80

65

57.70

86

57.60

67

57.50

121

57.40

11

57.30

62

57.20

84

57.10

134

57.00

192

56.90

38

56.80

157

56.70

57

56.60

44

56.50

145

56.40

26

56.30

380

56.20

202

56.10

126

56.00

219

55.90

55

55.80

59

55.70

76

55.60P1

717

55.50

125

55.40

46

55.30

115

55.20

165

55.10

143

55.00P2

491

54.90

144

54.80

205

54.70

100

54.60

265

54.50

209

54.40

70

54.30#

194

54.20S2

390

54.10

71

54.00

249

53.90

3

53.80

5

53.70

56

53.60

41

53.50

272

53.40

67

53.30

24

53.20

38

53.10

60

53.00

73

52.90

45

52.80

106

52.70

104

52.60

42

52.50

167

52.40

66

52.30

168

52.20

208

52.10

47

52.00S1

478

51.90

72

51.80

9

51.70

22

51.60

26

51.50

123

51.40

45

51.30

50

51.20

26

51.10

49

51.00

72

50.90

99

50.80

3

50.70

8

50.60

89

50.50

118

50.40

10

50.30

29

50.20

6

50.10

5

50.00

105

49.90

17

49.80

61

49.70

10

49.65

12

49.60

6

49.50

27

49.45

39

49.40

21

49.35

1

49.30

35

49.20

30

49.15

10

49.10

12

49.00

102

48.95

9

48.90

14

48.85

9

48.80

43

48.75

4

48.70

45

48.65

51

48.60

7

48.55

31

48.50

59

48.45

5

48.40

6

48.35

9

48.30

23

48.25

1

48.20

15

48.15

1

48.10

3

48.05

2

48.00

101

47.95

1

47.90

11

47.85

5

47.80

12

47.70

5

47.60

4

47.55

3

47.50

9

47.40

68

47.35

2

47.30

57

47.25

17

47.20

68

47.15

39

47.10

41

47.05

3

47.00

110

46.95

1

46.90

40

46.85

14

46.80

36

46.75

33

46.70

53

46.65

9

46.60

122

46.55

46

46.50

88

46.45

22

46.40

53

46.35

22

46.30

47

46.25

27

46.20

63

46.15

22

46.10

71

46.05

53

46.00

248

45.95

22

45.90

33

45.85

44

45.80

156

45.75

50

45.70

102

45.65

16

45.60

114

45.55

88

45.50

147

45.45

38

45.40

44

45.35

35

45.30

46

45.25

19

45.20

122

45.15

52

45.10

72

45.05

24

45.00

204

44.95

9

44.90

55

44.85

18

44.80

42

44.75

55

44.70

27

44.65

57

44.60

47

44.55

32

44.50

94

44.45

19

44.40

3

44.35

5

44.30

18

44.25

17

44.20

34

44.15

3

44.10

28

44.05

1

44.00

93

43.95

2

43.90

40

43.85

4

43.80

88

43.75

10

43.70

15

43.65

21

43.60

45

43.55

21

43.50

76

43.45

1

43.40

13

43.30

12

43.25

2

43.20

7

43.15

5

43.10

42

43.05

12

43.00

16【統一實 

9907】 成交價

累計成交張數

23.45

672

23.40

847

23.35

1,449

23.30

1,333

23.25

1,896

23.20

1,186

23.15

2,197

23.10

4,411

23.05

4,430

23.00

9,478

22.95

7,755

22.90P1

10,905

22.85

3,935

22.80

5,934

22.75

4,537

22.70

3,279

22.65

3,103

22.60

3,146

22.55

2,361

22.50

2,412

22.45

2,074

22.40

1,626

22.35

832

22.30

3,211

22.25

2,616

22.20

4,901

22.15

3,082

22.10

3,454

22.05

5,567

22.00

8,255

21.95

6,876

21.90P2

9,986

21.85#

8,232

21.80S1

9,152

21.75

5,447

21.70

5,789

21.65

2,343

21.60

4,073

21.55

4,697

21.50S2

8,490

21.45

3,171

21.40

3,611

21.35

2,307

21.30

2,673

21.25

1,624

21.20

2,851

21.15

524

21.10

56

21.00

228

20.95

37

20.90

95

20.85

63

20.80

385

20.75

237

20.70

1,791

20.65

1,162

20.60

1,317

20.55

933

20.50

1,639

20.45

1,498

20.40

3,236

20.35

1,439

20.30

1,694

20.25

1,393

20.20

1,201

20.15

1,474

20.10

4,784

20.05

4,660

20.00

5,923

19.95

3,067

19.90

1,220

19.85

545

19.80

703

19.75

415

19.70

601

19.65

657

19.60

328

19.55

117

19.50

655

19.45

1,708

19.40

3,567

19.35

2,360

19.30

1,623

19.25

67

19.20

644

19.15

1,753

19.10

1,711

19.05

1,070

19.00

1,419

18.90

174

18.85

255

18.80

1,602

18.75

1,447

18.70

720

18.65

1,005

18.60

2,209

18.55

3,266

18.50

4,666

18.45

630

18.40

581

18.35

297

18.30

1,189

18.25

1,187

18.20

2,205

18.15

969

18.10

2,516

18.05

1,797

18.00

721【豐泰  

9910】 成交價

累計成交張數

52.90

34

52.80

6

52.70

28

52.60

63

52.50

167

52.40

229

52.30

461

52.20

141

52.10

67

52.00

391

51.90

52

51.80

49

51.70

48

51.60

62

51.50

255

51.40

159

51.30

79

51.20

28

51.10

22

51.00

35

50.90

10

50.80

33

50.70

10

50.60

53

50.50

82

50.40

9

50.30

48

50.20

27

50.10

76

50.00

383

49.95

388

49.90

163

49.85

55

49.80

148

49.75

21

49.70

41

49.65

34

49.60

109

49.55

75

49.50

172

49.45

75

49.40

186

49.35

119

49.30

220

49.25

346

49.20

346

49.15

140

49.10

230

49.05

163

49.00P1

1,471

48.95

350

48.90P2

525

48.85

159

48.80

271

48.75

206

48.70

406

48.65

439

48.60

313

48.55

103

48.50

303

48.45

57

48.40

109

48.35

53

48.30

111

48.25

29

48.20

148

48.15

66

48.10

211

48.05#

231

48.00S2

327

47.95

32

47.90

15

47.85

7

47.80

85

47.70

45

47.65

10

47.60

11

47.50

25

47.45

4

47.40

4

47.30

1

47.20

2

47.00

6

46.80

9

46.75

9

46.70

23

46.65

15

46.60

15

46.55

3

46.50

173

46.45

51

46.40

34

46.35

39

46.30

119

46.25

10

46.20

122

46.15

115

46.10

185

46.05

80

46.00S1

526

45.95

124

45.90

132

45.85

62

45.80

73

45.75

61

45.70

88

45.65

22

45.60

66

45.55

27

45.50

108

45.45

56

45.40

47

45.35

11

45.30

79

45.25

13

45.20

19

45.10

25

45.05

7

45.00

129

44.90

7

44.80

4

44.75

5

44.70

8

44.65

12

44.60

24

44.50

49

44.45

9

44.40

31

44.35

11

44.30

52

44.20

14

44.10

3

44.05

2

44.00

32

43.90

10

43.75

2

43.70

5

43.60

2【櫻花  

9911】 成交價

累計成交張數

16.80

30

16.75

38

16.70

51

16.65

48

16.60P2

209

16.55P1

543

16.50#

1,570

16.45

1,053

16.40S1

1,528

16.35

853

16.30

771

16.25

401

16.20

218

16.15

42

16.10

120

16.05

196

16.00

283

15.95

205

15.90

810

15.85

579

15.80S2

1,313

15.75

366

15.70

331

15.65

145

15.60

411

15.55

210

15.50

347

15.45

10【美利達 

9914】 成交價

累計成交張數 189.00

18 188.50

148 188.00

234 187.50

155 187.00P2

338 186.50P1

595 186.00#

930 185.50

899 185.00S1

1,789 184.50

1,361 184.00

1,194 183.50

1,167 183.00

1,678 182.50

1,511 182.00S2

1,729 181.50

911 181.00

1,155 180.50

1,007 180.00

1,101 179.50

697 179.00

782 178.50

1,341 178.00

750 177.50

435 177.00

725 176.50

485 176.00

166 175.50

65 175.00

532 174.50

438 174.00

474 173.50

663 173.00

343 172.50

268 172.00

468 171.50

178 171.00

246 170.50

100 170.00

98 169.50

304 169.00

92【中保  

9917】 成交價

累計成交張數

76.50

31

76.40

53

76.30

21

76.20

10

76.10

20

76.00

40

75.90

47

75.80

1

75.70

10

75.60

8

75.50

46

75.40

14

75.30

30

75.20

4

75.10

34

75.00

109

74.90

18

74.80

12

74.70

3

74.60

3

74.50

34

74.40

13

74.30

7

74.20

3

74.10

33

74.00P2

123

73.90

35

73.80

62

73.70

28

73.60

77

73.50P1

200

73.40

41

73.30

43

73.20

61

73.10

59

73.00

74

72.90

27

72.80

54

72.70

118

72.60#

166

72.50S1

246

72.40

113

72.30

23

72.20

30

72.10

20

72.00

183

71.90

44

71.80

61

71.70

154

71.60

223

71.50

151

71.40

176

71.30

73

71.20

50

71.10

142

71.00

217

70.90

100

70.80

61

70.70

32

70.60

15

70.50

42

70.40

17

70.30

19

70.20

9

70.10

6

70.00

38

69.90

12

69.80

34

69.70

37

69.60

77

69.50

134

69.40

115

69.30

80

69.20

88

69.10

80

69.00

198

68.90

15

68.80

57

68.70

38

68.60

15

68.50

41

68.40

9

68.20

34

68.10

76

68.00S2

223

67.90

125

67.80

216

67.70

82

67.60

104

67.50

220

67.40

160

67.30

81

67.20

62

67.10

60【康那香 

9919】 成交價

累計成交張數

16.45P1

11,128

16.40

297

16.30

333

16.00

2,789

15.95

587

15.90

1,135

15.85

955

15.80

1,446

15.75

1,123

15.70

2,055

15.65P2

7,120

15.60

2,728

15.55

664

15.50

1,473

15.45

474

15.40

2,127

15.35

2,314

15.30

3,100

15.25

998

15.20

1,228

15.15

907

15.10

1,213

15.05

823

15.00

1,935

14.95

620

14.90

1,410

14.85#

858

14.80

1,556

14.75S2

1,714

14.70S1

2,085

14.65

1,583

14.60

1,676

14.55

499

14.50

1,025

14.45

447

14.40

1,624

14.35

737

14.30

1,381

14.25

296

14.20

585

14.15

35

14.10

127【巨大  

9921】 成交價

累計成交張數 179.00

142 178.50

284 178.00

477 177.50

416 177.00

701 176.50P2

702 176.00P1

918 175.50#

655 175.00S1

799 174.50

490 174.00S2

766 173.50

368 173.00

563 172.50

194 172.00

290 171.50

215 171.00

386 170.50

252 170.00

391 169.50

300 169.00

176 168.50

182 168.00

198 167.50

260 167.00

241 166.50

155 166.00

228 165.50

270 165.00

323 164.50

99 164.00

34 163.50

48 163.00

137 162.50

67【福興  

9924】 成交價

累計成交張數

30.50

29

30.40

86

30.30

158

30.25

113

30.20

269

30.15

442

30.10

97

30.05P1

1,397

30.00P2

717

29.95

201

29.90

200

29.85

133

29.80

253

29.75

93

29.70

244

29.65

296

29.60

105

29.55

44

29.50

444

29.45

106

29.40

322

29.35

92

29.30

205

29.25

117

29.20

105

29.15

49

29.10

175

29.05

106

29.00

216

28.95

26

28.90

159

28.85

11

28.80

41

28.75

42

28.70

85

28.65

20

28.60

126

28.55

63

28.50

260

28.45#

35

28.40

60

28.35

29

28.30

85

28.25

44

28.20

133

28.15

84

28.10

303

28.05

75

28.00

143

27.95

70

27.90

194

27.85

74

27.80

19

27.75

58

27.70

138

27.65

45

27.60

61

27.55

25

27.50

45

27.45

21

27.40

47

27.35

8

27.30

12

27.25

85

27.20

192

27.15

174

27.10

139

27.05

70

27.00S1

524

26.95

164

26.90

302

26.85

145

26.80S2

409

26.75

80

26.70

193

26.65

88

26.60

70

26.55

46

26.50

41

26.40

6

26.30

29

26.25

17

26.10

14【新保  

9925】 成交價

累計成交張數

38.85

12

38.80

49

38.70

36

38.60

14

38.55

39

38.50

25

38.45

32

38.40

25

38.35

43

38.30

44

38.25

8

38.20

66

38.15

1

38.10P2

188

38.05

80

38.00

184

37.95

75

37.90

127

37.85

48

37.80P1

289

37.75#

52

37.70

165

37.65

51

37.60

61

37.55

65

37.50

157

37.45

25

37.40

161

37.35

60

37.30

78

37.20

23

37.15

54

37.10

105

37.05

74

37.00

191

36.95

64

36.90

85

36.85

59

36.80

97

36.75

107

36.70

113

36.65

67

36.60

133

36.55

72

36.50

176

36.45

131

36.40

122

36.35

45

36.30

67

36.25

85

36.20

56

36.15

77

36.10

117

36.05

31

36.00

258

35.95

146

35.90

162

35.85

130

35.80

237

35.75

162

35.70

332

35.65S1

399

35.60

268

35.55

114

35.50S2

337

35.45

81

35.40

152

35.35

44

35.30

137

35.25

1【泰銘  

9927】 成交價

累計成交張數

32.10

1

32.05

5

32.00

150

31.95

57

31.90

155

31.85

170

31.80P1

441

31.75

233

31.70P2

319

31.65

170

31.60#

188

31.55

37

31.50S2

222

31.45

33

31.40

111

31.35

106

31.30

167

31.25

59

31.20

115

31.15

100

31.10

44

31.05

58

31.00S1

264

30.95

7

30.90

17

30.50

31【中視  

9928】 成交價

累計成交張數

15.50

17

15.40

3

15.30

53

15.25

33

15.20

105

15.15P1

145

15.10P2

129

15.05

58

15.00#

239

14.95

186

14.90S1

329

14.85

264

14.80S2

283

14.75

204

14.70

177

14.65

192

14.60

221

14.55

87

14.50

89

14.45

17

14.40

44

14.35

29

14.30

18【秋雨  

9929】 成交價

累計成交張數

5.48P2

480

5.47

78

5.46

17

5.45P1

2,056

5.44

391

5.43

167

5.42

76

5.41

78

5.40

201

5.39

220

5.38

286

5.37

279

5.36

244

5.35

478

5.34

104

5.33

200

5.32

240

5.31

182

5.30#

840

5.29

457

5.28

231

5.27

395

5.26

363

5.25

554

5.24

270

5.23

370

5.22

463

5.21

549

5.20S2

1,018

5.19

676

5.18

510

5.17

524

5.16

532

5.15

378

5.14

224

5.13

275

5.12

126

5.11

67

5.10S1

7,744

5.09

139

5.08

105

5.07

75

5.06

71

5.05

71

5.04

52

5.03

29

5.02

1

4.97

1

4.95

17

4.94

23

4.93

26

4.92

10

4.90

32

4.87

4【中聯資 

9930】 成交價

累計成交張數

57.40

5

57.30

29

57.20

58

57.10

37

57.00

75

56.90

12

56.80

50

56.70

8

56.50

13

56.40

24

56.30

15

56.20

68

56.10

64

56.00P1

275

55.90

14

55.80

86

55.70

48

55.60

54

55.50

32

55.40

15

55.30

62

55.20

60

55.10

113

55.00P2

205

54.90

52

54.80

103

54.70

29

54.60#

62

54.50S1

235

54.40

139

54.30S2

157

54.20

98

54.10

106

54.00

42

53.90

30

53.80

13

53.70

10

53.60

11

53.50

111

53.40

4

53.30

8

53.20

24

53.10

56

53.00

54

52.90

74

52.80

36

52.70

30

52.60

28

52.50

2【中鼎  

9933】 成交價

累計成交張數

59.70

1

59.60

255

59.50

415

59.40

450

59.30

682

59.20

718

59.10

1,200

59.00P1

3,281

58.90P2

1,866

58.80

1,296

58.70#

1,474

58.60

868

58.50

1,045

58.40

1,187

58.30

990

58.20

679

58.10

407

58.00

960

57.90

963

57.80

1,208

57.70

947

57.60

1,305

57.50

1,262

57.40

1,132

57.30

1,184

57.20

1,264

57.10S2

1,556

57.00S1

2,429

56.90

986

56.80

1,314

56.70

569

56.60

542

56.50

633

56.40

407

56.30

674

56.20

1,051

56.10

788

56.00

650

55.90

530

55.80

1,087

55.70

1,092

55.60

391

55.50

92

55.40

31

55.30

11

55.10

4

55.00

15【成霖  

9934】 成交價

累計成交張數

15.15

23

15.10

112

15.05P2

150

15.00

74

14.95

88

14.90

47

14.85

103

14.80

91

14.75

101

14.70P1

240

14.65#

143

14.60

139

14.55

42

14.50

199

14.45

122

14.40

241

14.35

146

14.30

121

14.25

105

14.20

177

14.15

153

14.10

250

14.05

134

14.00

226

13.95

268

13.90

353

13.85

236

13.80

329

13.75S2

409

13.70S1

471

13.65

64

13.60

35

13.55

165

13.50

179

13.45

99

13.40

94

13.35

36

13.30

93

13.25

78

13.20

206

13.15

67

13.10

160

13.05

40

13.00

119

12.95

49

12.90

66

12.85

27

12.80

2【慶豐富 

9935】 成交價

累計成交張數

6.43

1

6.35

1

6.31

7

6.30

27

6.29

18

6.28

40

6.27

53

6.25

5

6.19

1

6.18

4

6.15

47

6.14

42

6.13

15

6.12

21

6.11

1

6.10

20

6.09

9

6.07

2

6.06

3

6.05

14

6.04

96

6.03

116

6.02

37

6.01

29

6.00

61

5.99

19

5.98

46

5.97

84

5.96

84

5.95

89

5.94

90

5.93

44

5.92

40

5.90

37

5.89

33

5.88P2

118

5.87

22

5.86

27

5.85P1

165

5.84

68

5.83

54

5.82

40

5.81

11

5.80

45

5.79

13

5.78

17

5.76#

2

5.71

5

5.70S2

10

5.68

1

5.60S1

83

5.59

5

5.58

5【百和  

9938】 成交價

累計成交張數

21.60

41

21.50P2

234

21.45

8

21.40

54

21.35

33

21.30

112

21.25

51

21.20

193

21.15

183

21.10P1

402

21.05

79

21.00#

825

20.95

534

20.90

783

20.85

420

20.80S1

1,071

20.75

367

20.70

761

20.65

480

20.60

483

20.55

332

20.50S2

888

20.45

328

20.40

242

20.35

73

20.30

154

20.25

256

20.20

295

20.15

271

20.10

250

20.05

38

20.00

348

19.95

141

19.90

685

19.85

459

19.80

410

19.75

207

19.70

245

19.65

149

19.60

133

19.55

114

19.50

279

19.45

252

19.40

287

19.35

39

19.30

22

19.20

12

19.05

15【宏全  

9939】 成交價

累計成交張數

84.40

25

84.30

31

84.20

30

84.10

31

84.00

81

83.90

23

83.80

73

83.70

66

83.50

92

83.40

40

83.30

43

83.20

28

83.10

70

83.00

272

82.90

34

82.80

69

82.70

117

82.60

68

82.50

211

82.40

19

82.30

71

82.20

63

82.10

125

82.00P1

807

81.90P2

349

81.80

257

81.70

196

81.60#

218

81.50

430

81.40

222

81.30

108

81.20

41

81.10

106

81.00

91

80.90

82

80.80

252

80.70

262

80.60

319

80.50

345

80.40

156

80.30

105

80.20

192

80.10

260

80.00

425

79.90

249

79.80

193

79.70

94

79.60

50

79.50

231

79.40

57

79.30

44

79.20

21

79.10

2

79.00

192

78.90

106

78.80

428

78.70

351

78.60

277

78.50

769

78.40

337

78.30

291

78.20

305

78.10

125

78.00

188

77.90

48

77.80

78

77.70

26

77.60

31

77.50

48

77.40

57

77.30

109

77.20

152

77.10

273

77.00

657

76.90

469

76.80

219

76.70

68

76.60

22

76.50

102

76.40

119

76.30

58

76.20

41

76.10

136

76.00

206

75.90

88

75.80

125

75.70

77

75.60

279

75.50

466

75.40

502

75.30

261

75.20

226

75.10

601

75.00

682

74.90

161

74.80

218

74.70

221

74.60

124

74.50

228

74.40

253

74.30

167

74.20

126

74.10

198

74.00

974

73.90

344

73.80

498

73.70

286

73.60

246

73.50

660

73.40

418

73.30

319

73.20

353

73.10

547

73.00

728

72.90

624

72.80

579

72.70

631

72.60

678

72.50

670

72.40

486

72.30

410

72.20

550

72.10

434

72.00

720

71.90

234

71.80

374

71.70

432

71.60

499

71.50

646

71.40

481

71.30

685

71.20S1

1,271

71.10

938

71.00S2

1,218

70.90

422

70.80

347

70.70

348

70.60

774

70.50

936

70.40

21

70.30

217

70.10

43

70.00

60【信義  

9940】 成交價

累計成交張數

54.40

167

54.30

147

54.20

94

54.10

35

54.00

118

53.90

28

53.80

51

53.70

97

53.60

14

53.50

49

53.40

58

53.30

121

53.20

90

53.10

149

53.00P1

701

52.90

279

52.80

325

52.70

181

52.60

362

52.50P2

506

52.40

412

52.30

360

52.20#

239

52.10

353

52.00S2

514

51.90

141

51.80

77

51.70

57

51.60

65

51.50

125

51.40

32

51.30

7

51.20

215

50.90S1

583

50.80

36

50.70

10

50.30

3

50.20

8

50.00

22

49.70

5

49.50

31

49.25

2

49.10

3

49.00

17

48.90

2

48.70

11

48.65

13

48.60

13

48.55

3

48.50

22

48.40

8

48.30

10

48.20

12

48.10

3

48.00

75

47.90

56

47.85

7

47.80

22

47.75

15

47.70

30

47.65

53

47.60

134

47.55

57

47.50

289

47.45

161

47.40

89

47.35

51

47.30

82

47.25

64

47.20

141

47.15

34

47.10

170

47.05

94

47.00

295

46.95

25

46.90

30

46.85

46

46.80

216

46.75

22

46.70

36

46.65

8

46.60

26

46.55

40

46.50

40

46.45

92

46.40

116

46.35

27

46.30

37

46.25

17

46.20

15

46.15

3

46.10

31

46.05

15

46.00

108

45.95

6

45.90

28

45.85

2

45.80

19

45.60

10【裕融  

9941】 成交價

累計成交張數

78.20

49

78.10

59

78.00

99

77.90P2

197

77.80

105

77.70

110

77.60

130

77.50

163

77.40P1

619

77.30#

292

77.20

275

77.10

330

77.00

943

76.90

494

76.80

626

76.70

637

76.60

472

76.50

917

76.40

887

76.30

455

76.20

384

76.10

347

76.00

507

75.90

351

75.80

407

75.70

463

75.60

423

75.50S2

944

75.40

272

75.30

400

75.20

399

75.10

407

75.00S1

1,066

74.90

330

74.80

233

74.70

175

74.60

92

74.50

277

74.40

255

74.30

154

74.20

147

74.10

158

74.00

367

73.90

211

73.80

283

73.70

107

73.60

418

73.50

393

73.40

63

73.30

32

73.20

49

73.10

44

73.00

100

72.90

7【茂順  

9942】 成交價

累計成交張數

58.00

27

57.90

4

57.80

9

57.70

7

57.60

4

57.50

30

57.40

7

57.30

7

57.20

4

57.10

5

57.00

34

56.90

17

56.80

51

56.70

13

56.60

28

56.50

23

56.40

15

56.30

27

56.20

30

56.10

7

56.00

80

55.90

30

55.80

39

55.70

60

55.60

22

55.50

25

55.40

31

55.30

20

55.20

61

55.10

35

55.00

64

54.90

88

54.80P1

150

54.70P2

113

54.60

96

54.50

112

54.40#

64

54.30

52

54.20

27

54.10

9

54.00

57

53.90

70

53.80S1

101

53.70

62

53.60

58

53.50

49

53.40

9

53.30

7

52.50S2

87【好樂迪 

9943】 成交價

累計成交張數

43.60

18

43.55

5

43.50

17

43.45

17

43.40

107

43.35

63

43.30P2

313

43.25

145

43.20

96

43.15

36

43.10

65

43.05

67

43.00P1

385

42.95

186

42.90

154

42.85

57

42.80#

194

42.75

31

42.70

93

42.65

73

42.60

58

42.50

29

42.45

7

42.40

70

42.35

58

42.30

93

42.25

28

42.20

64

42.15

99

42.10

56

42.05

12

42.00S2

174

41.95

39

41.90

61

41.85

29

41.80

74

41.75

12

41.70

66

41.65

13

41.60

51

41.55

27

41.50

120

41.45

40

41.40

77

41.35

63

41.30

142

41.25

40

41.20

127

41.15

80

41.10

141

41.05

33

41.00S1

177

40.95

57

40.90

61

40.85

53

40.80

66

40.75

7

40.70

24

40.65

11

40.60

4

40.50

32

40.45

1

40.40

25

40.35

23

40.30

66

40.25

74

40.20

50

40.15

2【新麗  

9944】 成交價

累計成交張數

20.35

14

20.30

10

20.00

77

19.70

76

19.65P1

762

19.60

45

19.55

17

19.50

13

19.45

28

19.40

5

19.35

19

19.30

5

19.25

11

19.20

31

19.15

3

19.10

4

19.05

9

19.00

6

18.95

2

18.85

108

18.80

72

18.75

1

18.70

57

18.65

3

18.60

87

18.55

26

18.50P2

371

18.45

74

18.40

119

18.35

36

18.30

54

18.25

82

18.20

104

18.15

42

18.10

101

18.00

76

17.95

12

17.90

46

17.85#

80

17.80

63

17.75

18

17.70

22

17.65

62

17.60

72

17.55

26

17.50S1

150

17.45

17

17.40

67

17.35S2

116

17.30

12

17.20

10【潤泰新 

9945】 成交價

累計成交張數

61.50

92

61.40

79

61.30

161

61.20

684

61.10

868

61.00

392

60.90

412

60.80

110

60.70

70

60.60

294

60.50

672

60.40

502

60.30

446

60.20

491

60.10

133

60.00

821

59.90

1,340

59.80

1,706

59.70

1,502

59.60

1,714

59.50

1,931

59.40

2,291

59.30

2,012

59.20

2,354

59.10

2,294

59.00

2,218

58.90

926

58.80

866

58.70

1,339

58.60

2,818

58.50

4,897

58.40

3,841

58.30

4,964

58.20P2

5,636

58.10

3,462

58.00P1

5,839

57.90

2,740

57.80

3,517

57.70

3,373

57.60

3,525

57.50

4,737

57.40

2,285

57.30

3,234

57.20

3,067

57.10

3,161

57.00

5,523

56.90

3,562

56.80#

5,168

56.70S1

3,266

56.60

2,141

56.50

2,396

56.40

1,585

56.30S2

2,793

56.20

522

56.10

545

56.00

1,718

55.90

717

55.80

717

55.70

1,340

55.60

906

55.50

2,071

55.40

434

55.30

379

55.20

806

55.10

899

55.00

1,646

54.90

326

54.80

232

54.70

79

54.60

115

54.50

105

54.40

201【佳龍  

9955】 成交價

累計成交張數

24.85

5

24.80

6

24.75

3

24.70

25

24.65

39

24.60

17

24.55

1

24.45

1

24.40

4

24.35

5

24.30

24

24.25

14

24.20

47

24.15

10

24.10

59

24.05

11

24.00

37

23.95

20

23.90

26

23.85

18

23.80

50

23.75

26

23.70P2

64

23.65

23

23.60

40

23.55

39

23.50

53

23.45

23

23.40

35

23.35

9

23.30

14

23.25

10

23.20

36

23.15

22

23.10

40

23.05

41

23.00P1

98

22.95

6

22.90#

47

22.85

12

22.80

11

22.70

18

22.65

1

22.60

41

22.55

50

22.50

126

22.45

13

22.40

58

22.35

10

22.30

117

22.25S1

133

22.20S2

128

22.15

56

22.10

93

22.05

45

22.00

23★ 資料來源:臺灣證券交易所 2013/5/2 15:18:37

社群留言