盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
6.50
5
6.48
19
6.46
36
6.45
130
6.44
39
6.43
30
6.42
40
6.41
19
6.26
5
6.25
21
6.23
1
6.20
48
6.19
28
6.15
5
6.12
27
6.11
39
6.10
28
6.09
9
6.08
4
6.07
26
6.06
51
6.05
9
6.04
60
6.03
71
6.02
32
6.01
173
6.00P1
728
5.99
52
5.98
11
5.97
3
5.96
21
5.95
77
5.94
54
5.93
25
5.92
82
5.91
34
5.90
77
5.89
3
5.88
45
5.87
86
5.86
61
5.85
56
5.84
27
5.83
18
5.82
76
5.81
147
5.80P2
514
5.79#
173
5.78S2
174
5.77
63
5.76
56
5.75
106
5.74
27
5.73
44
5.72
59
5.71
61
5.70
128
5.69
14
5.68
58
5.67
36
5.66
16
5.65
83
5.64
29
5.63
17
5.62
6
5.61
74
5.60
98
5.59
12
5.58
30
5.57
37
5.56
49
5.55
34
5.54
7
5.53
19
5.52
94
5.51
66
5.50S1
240
5.49
31
5.48
6
5.47
84
5.46
12
5.45
14
5.44
29
5.43
25
5.40
28
5.38
6
5.36
1【橋椿
2062】 成交價
累計成交張數
48.50
35
48.40
30
48.20
18
48.15
20
48.10
40
48.05
8
48.00
171
47.95
4
47.90
11
47.85
7
47.80
72
47.75
27
47.70
15
47.65
1
47.60
53
47.55
5
47.50
116
47.45
35
47.40
81
47.35
22
47.30
33
47.25
185
47.20
62
47.15
36
47.10
74
47.05
51
47.00
295
46.95P1
1,234
46.90
181
46.85
81
46.80
259
46.75
138
46.70P2
712
46.65
63
46.60
95
46.55
69
46.50
210
46.45
76
46.40
79
46.35
57
46.30
45
46.25
142
46.20#
147
46.15
87
46.10
90
46.05
122
46.00
325
45.95
51
45.90
128
45.85
12
45.80
87
45.70
33
45.65
3
45.60
25
45.55
50
45.50
213
45.45
16
45.40
13
45.35
2
45.25S2
848
45.20
148
45.15
12
45.10
96
45.05
14
45.00
380
44.95
71
44.90
86
44.85
11
44.80
162
44.75
15
44.70
67
44.65
16
44.60
60
44.55
25
44.50
73
44.45
9
44.40
61
44.35
4
44.30
91
44.25
32
44.20
56
44.15
15
44.10
61
44.05
21
44.00
246
43.95
17
43.90
97
43.85
10
43.80
118
43.75
18
43.70
9
43.65
7
43.60
26
43.55
3
43.50
94
43.45
12
43.40
19
43.35
17
43.30
41
43.25
14
43.20
37
43.15
1
43.10
17
43.05
12
43.00
112
42.90
22
42.80
12
42.65
143
42.60
87
42.55
26
42.50
79
42.45
111
42.40
67
42.35
60
42.30
76
42.25
40
42.20
78
42.15
13
42.10
60
42.05
34
42.00
456
41.95
18
41.90
34
41.85
1
41.80
19
41.75
5
41.70
72
41.65
11
41.60
59
41.55
4
41.50
163
41.45
13
41.40
49
41.35
52
41.30
93
41.25
145
41.20
129
41.15
39
41.10
141
41.05
68
41.00
217
40.95
41
40.90
79
40.85
71
40.80
96
40.75
91
40.70
60
40.65
23
40.60
33
40.55
5
40.50
109
40.45
14
40.40
31
40.35
14
40.30
64
40.25
3
40.20
11
40.10
2
40.05
657
40.00
115
39.95
49
39.90
59
39.80
137
39.70
21
39.60
11
39.50
46
39.40
35
39.00
14
38.80
185
37.45S1
922
37.40
60
37.00
24
36.70
17
36.60
15
36.55
3
36.50
39
36.45
5
36.40
52
36.35
3
36.30
29
36.20
89
36.15
8
36.10
84
36.05
33
36.00
282
35.95
15
35.90
69
35.85
26
35.80
74
35.75
24
35.70
53
35.65
36
35.60
62
35.55
53
35.50
275
35.45
37
35.40
111
35.35
4
35.30
262
35.25
59
35.20
73
35.15
44
35.10
91
35.05
46
35.00
383
34.95
30
34.90
54
34.85
29
34.80
95
34.75
6
34.70
51
34.65
19
34.60
78
34.55
99
34.50
248
34.45
24
34.40
61
34.35
98
34.30
99
34.25
30
34.20
73
34.15
43
34.10
169
34.05
43
34.00
160
33.95
11
33.90
22
33.80
3
33.70
8
33.65
7
33.60
9
33.55
7
33.50
33
33.45
7
33.35
1
33.30
10
33.20
44
33.15
5
33.10
7
33.05
5
33.00
11
32.95
2
32.90
2【龍邦
2514】 成交價
累計成交張數
25.70
176
25.65
261
25.60P2
367
25.55P1
994
25.50#
2,613
25.45
610
25.40
432
25.35
140
25.30
287
25.25
144
25.20
390
25.15
502
25.10
169
25.05
985
25.00
2,441
24.95
686
24.90
419
24.85
735
24.80
792
24.75
504
24.70
541
24.65
312
24.60
254
24.55
177
24.50
374
24.45
436
24.40
96
24.35
133
24.30
164
24.25
532
24.20
803
24.15
146
24.10
219
24.05
291
24.00
642
23.95
271
23.90
864
23.85
124
23.80
269
23.75
47
23.70
14
23.60
73
23.50S1
5,722
23.45
1,585
23.40
1,108
23.35
507
23.30
635
23.25
657
23.20
756
23.15
405
23.10
110
23.05
271
23.00
320
22.95
89
22.90
861
22.85
533
22.80
58
22.75
15
22.70
162
22.60
52
22.55
31
22.50
41
22.45
275
22.40
140
22.15
133
22.10
499
22.05
1,550
22.00
2,827
21.95
1,256
21.90
1,592
21.85
539
21.80
1,056
21.75
1,006
21.70
730
21.65
351
21.60
404
21.55
2,806
21.50
490
21.45
397
21.40
836
21.35
50
21.30
318
21.25
831
21.20
1,274
21.15
766
21.10
1,855
21.05S2
4,920
21.00
1,963
20.95
2,118
20.90
2,241
20.85
2,147
20.80
3,229
20.75
2,983
20.70
3,178
20.65
1,933
20.60
2,075
20.55
2,807
20.50
3,249
20.45
2,417
20.40
2,193
20.35
945
20.30
1,115
20.25
559
20.20
790
20.15
184
20.10
484
20.05
386
20.00
494
19.95
446
19.90
1,035
19.85
604
19.80
612
19.75
326
19.70
375
19.65
51
19.60
214
19.55
106
19.50
65
19.40
39
19.35
27
19.30
53
19.20
32
19.10
99【匯僑
2904】 成交價
累計成交張數
26.40
10
26.35
14
26.30
40
26.25
94
26.20
95
26.15
103
26.10
108
26.05
41
26.00P1
271
25.95P2
244
25.90#
275
25.85
220
25.80S2
360
25.75
153
25.70
149
25.65
43
25.60
102
25.55
113
25.50S1
420
25.45
315
25.40
358
25.35
247
25.30
214
25.25
273
25.20
139
25.15
47
25.10
46
25.05
20
25.00
27【F-中租
5871】 成交價
累計成交張數
92.50
22
92.40
323
92.30
509
92.20P1
681
92.10
413
92.00P2
578
91.90#
1,027
91.80
364
91.70
219
91.60
155
91.50
215
91.40
363
91.30
351
91.20
99
91.10
52
91.00
157
90.90
96
90.80
295
90.70
515
90.60
349
90.50
183
90.40
382
90.30
208
90.20
363
90.10
246
90.00
944
89.90
504
89.80
434
89.70
438
89.60
584
89.50
1,756
89.40
532
89.30
768
89.20
830
89.10
831
89.00
1,501
88.90
788
88.80
1,569
88.70
568
88.60
889
88.50
1,673
88.40
1,471
88.30
1,548
88.20
1,599
88.10
1,316
88.00
1,430
87.90
622
87.80
1,053
87.70
847
87.60
742
87.50
1,290
87.40
697
87.30
674
87.20
309
87.10
7
87.00
618
86.90
166
86.80
392
86.70
200
86.60
354
86.50
141
86.40
397
85.80
423
85.70
565
85.60
891
85.50
1,646
85.40
1,999
85.30
2,509
85.20
2,397
85.10
1,644
85.00
2,098
84.90
884
84.80
2,039
84.70
2,983
84.60
2,900
84.50S2
3,827
84.40
2,247
84.30
1,488
84.20
1,064
84.10
542
84.00
2,160
83.90
1,124
83.80
465
83.70
15
83.60
77
83.50
1,199
83.40
561
83.30
1,096
83.20
947
83.10
782
83.00S1
4,960
82.90
2,704
82.80
2,163
82.70
1,856
82.60
1,493
82.50
1,995
82.40
1,352
82.30
1,764
82.20
1,530
82.10
1,245
82.00
1,750
81.90
1,040
81.80
632
81.70
1,540
81.60
1,062
81.50
2,750
81.40
1,581
81.30
1,301
81.20
1,628
81.10
2,019
81.00
2,056
80.90
727
80.80
1,485
80.70
1,342
80.60
1,205
80.50
1,238
80.40
762
80.30
2,126
80.20
1,517
80.10
1,747
80.00
2,298
79.90
1,186
79.80
534
79.70
394
79.60
147
79.50
155
79.40
146
79.30
197【大豐電
6184】 成交價
累計成交張數
62.40
1
62.30
40
62.20
37
62.10
64
62.00P2
86
61.90
77
61.80
46
61.70
68
61.60
77
61.50P1
318
61.40#
129
61.30S2
137
61.20
106
61.10
64
61.00
93
60.90
119
60.80S1
158
60.70
133
60.60
67
60.50
112
60.40
15
60.30
17
60.20
11
60.10
5【雷虎
8033】 成交價
累計成交張數
13.80
188
13.75
66
13.70
263
13.65
205
13.60P1
2,968
13.55
183
13.50
872
13.45
883
13.40
1,329
13.35
612
13.30
1,739
13.25
1,033
13.20
1,186
13.15
994
13.10
1,268
13.05
1,239
13.00
2,194
12.95
512
12.90
2,150
12.85
597
12.80
1,306
12.75P2
2,259
12.70#
746
12.65
492
12.60
984
12.55
563
12.50
598
12.45
380
12.40
442
12.35
253
12.30
496
12.25
236
12.20
108
12.15
259
12.10S1
2,023
12.05
319
12.00
392
11.95S2
1,935
11.90
634
11.85
495
11.80
778
11.75
1,047
11.70
349
11.65
248
11.60
480
11.55
335
11.50
524
11.45
272
11.40
494
11.35
132
11.30
271
11.25
116
11.20
281
11.15
235
11.10
249
11.05
327
11.00
205
10.95
44
10.90
59
10.85
10【F-百和
8404】 成交價
累計成交張數
14.50
15
14.45
22
14.40
110
14.35
85
14.30
143
14.25
104
14.20
34
14.15
22
14.10
33
14.05
51
14.00P1
168
13.95
35
13.90
55
13.85
48
13.80
135
13.75
50
13.70P2
144
13.65
29
13.60
57
13.55
59
13.50
121
13.45#
50
13.40S1
34
13.35S2
27
13.30
1
13.20
3
13.15
11
13.10
8
13.00
8
12.95
2
12.90
2
12.85
4
12.80
2
12.75
3
12.50
5
12.45
12【F-福貞
8411】 成交價
累計成交張數
83.00
1
82.90
5
82.80
1
82.60
3
82.50
18
82.40
10
82.30
27
82.20P1
36
82.10P2
33
82.00#
185
81.90
17
81.80
26
81.70
46
81.60
47
81.50
140
81.40
84
81.30
26
81.20
20
81.10
14
81.00
64
80.90
21
80.80
13
80.70
23
80.60
13
80.50
65
80.40
22
80.30
51
80.20
28
80.10
59
80.00
193
79.90
69
79.80
46
79.70
85
79.60
58
79.50
144
79.40
81
79.30
43
79.20
41
79.10
36
79.00S1
1,156
78.90
66
78.80
47
78.70
17
78.60
34
78.50
210
78.40
104
78.30
85
78.20
132
78.10
64
78.00
219
77.90
32
77.80
47
77.70
25
77.60
46
77.50
84
77.40
16
77.30
40
77.20
14
77.10
19
77.00
110
76.90
6
76.80
29
76.70
38
76.60
21
76.50
79
76.40
86
76.30
29
76.20
11
76.10
33
76.00
80
75.90
14
75.80
31
75.70
44
75.60
10
75.50
12
75.40
3
75.30
1
75.20
6
75.10
27
75.00
47
74.90
4
74.80
14
74.70
2
74.60
2
74.50
1
73.90
51
73.80
25
73.70
20
73.60
15
73.50
21
73.40
10
73.30
25
73.20
23
73.10
10
73.00
48
72.90
11
72.80
20
72.70
5
72.50
31
72.40
13
72.30
21
72.10
16
72.00
50
71.90
11
71.80
24
71.70
3
71.60
4
71.50
40
71.40
38
71.30
49
71.20
24
71.10
32
71.00
114
70.90
22
70.80
18
70.70
18
70.60
21
70.50
145
70.40
38
70.30
19
70.20
41
70.10
16
70.00
32
69.90
6
69.80
23
69.70
12
69.60
10
69.50
51
69.40
45
69.30
43
69.20
101
69.10
33
69.00
137
68.90
55
68.80S2
242
68.70
79
68.60
46
68.50
57
68.40
78
68.30
44
68.20
31
68.10
54
68.00
66
67.90
7
67.80
17
67.70
11
67.60
3
67.50
19
67.40
21
67.30
10
67.20
8
67.10
11
67.00
33
66.90
15
66.80
8
66.70
18
66.60
18
66.50
8
66.40
7
66.30
9
66.20
15
66.10
8
66.00
10
65.90
13
65.80
6
65.70
6
65.60
11
65.50
32
65.40
4
65.30
31
65.20
37
65.10
19
65.00
16
64.90
6
64.80
11
64.70
12
64.60
16
64.50
31
64.40
19
64.30
20
64.20
15
64.10
10
64.00
7
63.90
1【可寧衛
8422】 成交價
累計成交張數 255.00
40 254.50
57 254.00
118 253.50
49 253.00
108 252.50
42 252.00
74 251.50
114 251.00
74 250.50
61 250.00
345 249.50
160 249.00
202 248.50
143 248.00
157 247.50
27 247.00
85 246.50
80 246.00
56 245.50
37 245.00
319 244.50
104 244.00
332 243.50
159 243.00
196 242.50
201 242.00
248 241.50
183 241.00
475 240.50P2
481 240.00P1
1,107 239.50#
270 239.00
272 238.50
175 238.00
90 237.50
26 237.00
103 236.50
23 236.00
247 235.50
260 235.00S1
415 234.50
233 234.00
107 233.50
18 233.00
9 232.50
3 232.00
95 231.50
63 231.00
304 230.50
92 230.00
86 229.50
32 229.00
20 228.50
7 228.00
194 227.50
56 227.00
215 226.50
178 226.00S2
375 225.50
142 225.00
244 224.50
97 224.00
209 223.50
189 223.00
300 222.50
152 222.00
163 221.50
53 221.00
73 220.50
189 220.00
241 219.50
81 219.00
103 218.50
48 218.00
44【F-基勝
8427】 成交價
累計成交張數
64.60
49
64.50
8
64.40
15
64.30
12
64.20
1
64.00
1
63.50
16
63.40
5
63.30
1
63.00
2
62.80
3
62.70
2
62.50
5
62.20
11
62.10
6
62.00
25
61.90
4
61.80
16
61.70
4
61.60
6
61.50
6
61.30
9
61.20
2
61.10
9
61.00P2
89
60.90
23
60.80
38
60.70
63
60.60P1
92
60.50#
54
60.40
42
60.30S1
91
60.20
44
60.10
33
60.00S2
56
59.90
9
59.80
26
59.70
33
59.60
27
59.50
39
59.40
4
59.30
14
59.20
6
59.10
6
59.00
17
58.90
2
58.80
2
58.70
8
58.60
12
58.50
3【F-鈺齊
9802】 成交價
累計成交張數
40.25
55
40.20
55
40.00
48
39.90
15
39.80
65
39.70
21
39.65
5
39.55
2
39.50
96
39.45
4
39.40
128
39.30
9
39.25
82
39.20
33
39.10
3
39.00
65
38.80
10
38.70
5
38.50
6
38.40
21
38.30
26
38.25
5
38.20
1
38.10
1
38.00
105
37.95
44
37.90
29
37.80
66
37.75
11
37.70
225
37.65
9
37.60
67
37.55
26
37.50
155
37.45
65
37.40
195
37.35
80
37.30
207
37.25
44
37.20
138
37.15
57
37.10
141
37.05
30
37.00P1
340
36.95
72
36.90
116
36.85
29
36.80P2
246
36.75
97
36.70#
151
36.65
53
36.60
244
36.55
36
36.50S2
388
36.45
34
36.40
204
36.35
24
36.30
196
36.25
63
36.20
116
36.15
12
36.10
119
36.05
25
36.00
235
35.95
8
35.90
118
35.85
89
35.80
119
35.75
26
35.70
119
35.65
8
35.60
8
35.50
21
35.45
11
35.40
29
35.35
18
35.30
109
35.25
45
35.20
171
35.15
49
35.10
10
35.05
12
35.00
43
34.95
10
34.80
14
34.70
10
34.65
10
34.60
13
34.50
233
34.45
5
34.40
137
34.35
76
34.30
330
34.25
137
34.20
240
34.15
81
34.10
140
34.05
61
34.00
260
33.95
86
33.90
164
33.85
21
33.80
23
33.75
38
33.70
20
33.65
11
33.55
1
33.50
6
33.45
50
33.40
11
33.35
4
33.25
4
33.20
1
33.15
20
33.05
10
33.00
32
32.95
41
32.90
66
32.85
132
32.80
26
32.75
20
32.70
50
32.65
22
32.60
117
32.55
26
32.50
142
32.45
23
32.40
73
32.35
98
32.30
173
32.25
145
32.20
200
32.15
111
32.10
163
32.05
26
32.00S1
562
31.95
115
31.90
184
31.85
138
31.80
336
31.75
85
31.70
86
31.65
20
31.60
25
31.50
18
31.45
30
31.00
31
30.80
7
30.75
11
30.55
10
30.50
45
30.45
10
30.40
51
30.35
11
30.30
24
30.20
56
30.15
12
30.10
146
30.05
38
30.00
257
29.95
72
29.90
276
29.85
94
29.80
271
29.75
47
29.70
94
29.65
111
29.60
240
29.55
302
29.50
239
29.45
62
29.40
75
29.35
31
29.30
40
29.25
26
29.20
54
29.15
107
29.10
103
29.05
27
29.00
29
28.95
11【台火
9902】 成交價
累計成交張數
14.80
35
14.75P2
154
14.70
116
14.65
123
14.60P1
262
14.55#
420
14.50
349
14.45
297
14.40
340
14.35
192
14.30
242
14.25
153
14.20
425
14.15
1,498
14.10
748
14.05
274
14.00
766
13.95
295
13.90
610
13.85
278
13.80
361
13.75
68
13.70
307
13.65
203
13.60
678
13.55
104
13.50
353
13.45
137
13.40
50
13.25S1
2,935
13.20
977
13.15
127
13.10
72
13.00
91
12.95
11
12.90
45
12.70
41
12.65
180
12.60
52
12.55
1
12.50
97
12.45
78
12.40
377
12.35
139
12.30
343
12.25
75
12.20
112
12.10
53
12.00
76
11.95
108
11.90
311
11.85
300
11.80
198
11.75
81
11.70
138
11.65
174
11.60
196
11.55
48
11.50S2
1,903
11.45
783
11.40
603
11.35
397
11.30
767
11.25
395
11.20
181
11.15
47
11.10
171
11.05
194
11.00
1,019
10.95
389
10.90
517
10.85
251
10.80
521
10.75
126
10.70
289
10.65
257
10.60
464
10.55
134
10.50
323
10.45
71
10.40
227
10.35
214
10.30
244
10.25
219
10.20
188
10.15
105
10.10
60
10.05
16【寶成
9904】 成交價
累計成交張數
35.75
132
35.70
1,157
35.65
637
35.60
1,987
35.55
1,085
35.50
4,659
35.45
2,828
35.40
3,161
35.35
2,819
35.30
2,604
35.25
2,932
35.20
3,551
35.15
4,636
35.10
6,169
35.05
2,849
35.00P1
8,762
34.95
5,974
34.90
6,839
34.85
7,432
34.80P2
7,985
34.75
4,587
34.70
5,571
34.65
3,769
34.60
4,547
34.55
5,451
34.50
7,590
34.45
6,025
34.40
6,731
34.35
4,630
34.30
5,437
34.25#
3,271
34.20S1
5,595
34.15
3,670
34.10
5,016
34.05
3,863
34.00
3,641
33.95
2,992
33.90
3,868
33.85
1,836
33.80
1,684
33.75
2,639
33.70
3,096
33.65
3,462
33.60
3,154
33.55
1,754
33.50S2
5,585
33.45
2,409
33.40
2,980
33.35
1,697
33.30
2,678
33.25
1,210
33.20
2,112
33.15
611
33.10
459
33.05
465
33.00
1,331
32.95
200
32.90
445
32.85
108
32.80
622
32.75
163
32.70
889
32.65
1,836
32.60
933
32.55
370
32.50
1,077
32.45
374
32.40
1,030
32.35
1,362
32.30
301
32.25
179
32.20
164
32.15
5【大華
9905】 成交價
累計成交張數
35.90
1
35.80P2
77
35.70
52
35.65
5
35.60
56
35.55
22
35.50
72
35.45
21
35.40
37
35.35
16
35.30
50
35.25
23
35.20
72
35.15
47
35.10P1
148
35.05
28
35.00#
565
34.95
136
34.90
385
34.85
201
34.80S2
478
34.75
175
34.70
247
34.65
47
34.60
166
34.55
180
34.50S1
595
34.45
202
34.40
323
34.35
109
34.30
177
34.25
70
34.20
123
34.15
67
34.10
158
34.05
121
34.00
299
33.95
194
33.90
147
33.85
18
33.80
86
33.75
9
33.70
26
33.65
2
33.60
42
33.55
50
33.50
99
33.45
35
33.40
67
33.35
56
33.30
37
33.25
25
33.20
20
33.15
2
33.10
12
33.05
1
33.00
44【興達
9906】 成交價
累計成交張數
58.50
53
58.20
15
58.00
92
57.90
85
57.80
65
57.70
86
57.60
67
57.50
121
57.40
11
57.30
62
57.20
84
57.10
134
57.00
192
56.90
38
56.80
157
56.70
57
56.60
44
56.50
145
56.40
26
56.30
380
56.20
202
56.10
126
56.00
219
55.90
55
55.80
59
55.70
76
55.60P1
717
55.50
125
55.40
46
55.30
115
55.20
165
55.10
143
55.00P2
491
54.90
144
54.80
205
54.70
100
54.60
265
54.50
209
54.40
70
54.30#
194
54.20S2
390
54.10
71
54.00
249
53.90
3
53.80
5
53.70
56
53.60
41
53.50
272
53.40
67
53.30
24
53.20
38
53.10
60
53.00
73
52.90
45
52.80
106
52.70
104
52.60
42
52.50
167
52.40
66
52.30
168
52.20
208
52.10
47
52.00S1
478
51.90
72
51.80
9
51.70
22
51.60
26
51.50
123
51.40
45
51.30
50
51.20
26
51.10
49
51.00
72
50.90
99
50.80
3
50.70
8
50.60
89
50.50
118
50.40
10
50.30
29
50.20
6
50.10
5
50.00
105
49.90
17
49.80
61
49.70
10
49.65
12
49.60
6
49.50
27
49.45
39
49.40
21
49.35
1
49.30
35
49.20
30
49.15
10
49.10
12
49.00
102
48.95
9
48.90
14
48.85
9
48.80
43
48.75
4
48.70
45
48.65
51
48.60
7
48.55
31
48.50
59
48.45
5
48.40
6
48.35
9
48.30
23
48.25
1
48.20
15
48.15
1
48.10
3
48.05
2
48.00
101
47.95
1
47.90
11
47.85
5
47.80
12
47.70
5
47.60
4
47.55
3
47.50
9
47.40
68
47.35
2
47.30
57
47.25
17
47.20
68
47.15
39
47.10
41
47.05
3
47.00
110
46.95
1
46.90
40
46.85
14
46.80
36
46.75
33
46.70
53
46.65
9
46.60
122
46.55
46
46.50
88
46.45
22
46.40
53
46.35
22
46.30
47
46.25
27
46.20
63
46.15
22
46.10
71
46.05
53
46.00
248
45.95
22
45.90
33
45.85
44
45.80
156
45.75
50
45.70
102
45.65
16
45.60
114
45.55
88
45.50
147
45.45
38
45.40
44
45.35
35
45.30
46
45.25
19
45.20
122
45.15
52
45.10
72
45.05
24
45.00
204
44.95
9
44.90
55
44.85
18
44.80
42
44.75
55
44.70
27
44.65
57
44.60
47
44.55
32
44.50
94
44.45
19
44.40
3
44.35
5
44.30
18
44.25
17
44.20
34
44.15
3
44.10
28
44.05
1
44.00
93
43.95
2
43.90
40
43.85
4
43.80
88
43.75
10
43.70
15
43.65
21
43.60
45
43.55
21
43.50
76
43.45
1
43.40
13
43.30
12
43.25
2
43.20
7
43.15
5
43.10
42
43.05
12
43.00
16【統一實
9907】 成交價
累計成交張數
23.45
672
23.40
847
23.35
1,449
23.30
1,333
23.25
1,896
23.20
1,186
23.15
2,197
23.10
4,411
23.05
4,430
23.00
9,478
22.95
7,755
22.90P1
10,905
22.85
3,935
22.80
5,934
22.75
4,537
22.70
3,279
22.65
3,103
22.60
3,146
22.55
2,361
22.50
2,412
22.45
2,074
22.40
1,626
22.35
832
22.30
3,211
22.25
2,616
22.20
4,901
22.15
3,082
22.10
3,454
22.05
5,567
22.00
8,255
21.95
6,876
21.90P2
9,986
21.85#
8,232
21.80S1
9,152
21.75
5,447
21.70
5,789
21.65
2,343
21.60
4,073
21.55
4,697
21.50S2
8,490
21.45
3,171
21.40
3,611
21.35
2,307
21.30
2,673
21.25
1,624
21.20
2,851
21.15
524
21.10
56
21.00
228
20.95
37
20.90
95
20.85
63
20.80
385
20.75
237
20.70
1,791
20.65
1,162
20.60
1,317
20.55
933
20.50
1,639
20.45
1,498
20.40
3,236
20.35
1,439
20.30
1,694
20.25
1,393
20.20
1,201
20.15
1,474
20.10
4,784
20.05
4,660
20.00
5,923
19.95
3,067
19.90
1,220
19.85
545
19.80
703
19.75
415
19.70
601
19.65
657
19.60
328
19.55
117
19.50
655
19.45
1,708
19.40
3,567
19.35
2,360
19.30
1,623
19.25
67
19.20
644
19.15
1,753
19.10
1,711
19.05
1,070
19.00
1,419
18.90
174
18.85
255
18.80
1,602
18.75
1,447
18.70
720
18.65
1,005
18.60
2,209
18.55
3,266
18.50
4,666
18.45
630
18.40
581
18.35
297
18.30
1,189
18.25
1,187
18.20
2,205
18.15
969
18.10
2,516
18.05
1,797
18.00
721【豐泰
9910】 成交價
累計成交張數
52.90
34
52.80
6
52.70
28
52.60
63
52.50
167
52.40
229
52.30
461
52.20
141
52.10
67
52.00
391
51.90
52
51.80
49
51.70
48
51.60
62
51.50
255
51.40
159
51.30
79
51.20
28
51.10
22
51.00
35
50.90
10
50.80
33
50.70
10
50.60
53
50.50
82
50.40
9
50.30
48
50.20
27
50.10
76
50.00
383
49.95
388
49.90
163
49.85
55
49.80
148
49.75
21
49.70
41
49.65
34
49.60
109
49.55
75
49.50
172
49.45
75
49.40
186
49.35
119
49.30
220
49.25
346
49.20
346
49.15
140
49.10
230
49.05
163
49.00P1
1,471
48.95
350
48.90P2
525
48.85
159
48.80
271
48.75
206
48.70
406
48.65
439
48.60
313
48.55
103
48.50
303
48.45
57
48.40
109
48.35
53
48.30
111
48.25
29
48.20
148
48.15
66
48.10
211
48.05#
231
48.00S2
327
47.95
32
47.90
15
47.85
7
47.80
85
47.70
45
47.65
10
47.60
11
47.50
25
47.45
4
47.40
4
47.30
1
47.20
2
47.00
6
46.80
9
46.75
9
46.70
23
46.65
15
46.60
15
46.55
3
46.50
173
46.45
51
46.40
34
46.35
39
46.30
119
46.25
10
46.20
122
46.15
115
46.10
185
46.05
80
46.00S1
526
45.95
124
45.90
132
45.85
62
45.80
73
45.75
61
45.70
88
45.65
22
45.60
66
45.55
27
45.50
108
45.45
56
45.40
47
45.35
11
45.30
79
45.25
13
45.20
19
45.10
25
45.05
7
45.00
129
44.90
7
44.80
4
44.75
5
44.70
8
44.65
12
44.60
24
44.50
49
44.45
9
44.40
31
44.35
11
44.30
52
44.20
14
44.10
3
44.05
2
44.00
32
43.90
10
43.75
2
43.70
5
43.60
2【櫻花
9911】 成交價
累計成交張數
16.80
30
16.75
38
16.70
51
16.65
48
16.60P2
209
16.55P1
543
16.50#
1,570
16.45
1,053
16.40S1
1,528
16.35
853
16.30
771
16.25
401
16.20
218
16.15
42
16.10
120
16.05
196
16.00
283
15.95
205
15.90
810
15.85
579
15.80S2
1,313
15.75
366
15.70
331
15.65
145
15.60
411
15.55
210
15.50
347
15.45
10【美利達
9914】 成交價
累計成交張數 189.00
18 188.50
148 188.00
234 187.50
155 187.00P2
338 186.50P1
595 186.00#
930 185.50
899 185.00S1
1,789 184.50
1,361 184.00
1,194 183.50
1,167 183.00
1,678 182.50
1,511 182.00S2
1,729 181.50
911 181.00
1,155 180.50
1,007 180.00
1,101 179.50
697 179.00
782 178.50
1,341 178.00
750 177.50
435 177.00
725 176.50
485 176.00
166 175.50
65 175.00
532 174.50
438 174.00
474 173.50
663 173.00
343 172.50
268 172.00
468 171.50
178 171.00
246 170.50
100 170.00
98 169.50
304 169.00
92【中保
9917】 成交價
累計成交張數
76.50
31
76.40
53
76.30
21
76.20
10
76.10
20
76.00
40
75.90
47
75.80
1
75.70
10
75.60
8
75.50
46
75.40
14
75.30
30
75.20
4
75.10
34
75.00
109
74.90
18
74.80
12
74.70
3
74.60
3
74.50
34
74.40
13
74.30
7
74.20
3
74.10
33
74.00P2
123
73.90
35
73.80
62
73.70
28
73.60
77
73.50P1
200
73.40
41
73.30
43
73.20
61
73.10
59
73.00
74
72.90
27
72.80
54
72.70
118
72.60#
166
72.50S1
246
72.40
113
72.30
23
72.20
30
72.10
20
72.00
183
71.90
44
71.80
61
71.70
154
71.60
223
71.50
151
71.40
176
71.30
73
71.20
50
71.10
142
71.00
217
70.90
100
70.80
61
70.70
32
70.60
15
70.50
42
70.40
17
70.30
19
70.20
9
70.10
6
70.00
38
69.90
12
69.80
34
69.70
37
69.60
77
69.50
134
69.40
115
69.30
80
69.20
88
69.10
80
69.00
198
68.90
15
68.80
57
68.70
38
68.60
15
68.50
41
68.40
9
68.20
34
68.10
76
68.00S2
223
67.90
125
67.80
216
67.70
82
67.60
104
67.50
220
67.40
160
67.30
81
67.20
62
67.10
60【康那香
9919】 成交價
累計成交張數
16.45P1
11,128
16.40
297
16.30
333
16.00
2,789
15.95
587
15.90
1,135
15.85
955
15.80
1,446
15.75
1,123
15.70
2,055
15.65P2
7,120
15.60
2,728
15.55
664
15.50
1,473
15.45
474
15.40
2,127
15.35
2,314
15.30
3,100
15.25
998
15.20
1,228
15.15
907
15.10
1,213
15.05
823
15.00
1,935
14.95
620
14.90
1,410
14.85#
858
14.80
1,556
14.75S2
1,714
14.70S1
2,085
14.65
1,583
14.60
1,676
14.55
499
14.50
1,025
14.45
447
14.40
1,624
14.35
737
14.30
1,381
14.25
296
14.20
585
14.15
35
14.10
127【巨大
9921】 成交價
累計成交張數 179.00
142 178.50
284 178.00
477 177.50
416 177.00
701 176.50P2
702 176.00P1
918 175.50#
655 175.00S1
799 174.50
490 174.00S2
766 173.50
368 173.00
563 172.50
194 172.00
290 171.50
215 171.00
386 170.50
252 170.00
391 169.50
300 169.00
176 168.50
182 168.00
198 167.50
260 167.00
241 166.50
155 166.00
228 165.50
270 165.00
323 164.50
99 164.00
34 163.50
48 163.00
137 162.50
67【福興
9924】 成交價
累計成交張數
30.50
29
30.40
86
30.30
158
30.25
113
30.20
269
30.15
442
30.10
97
30.05P1
1,397
30.00P2
717
29.95
201
29.90
200
29.85
133
29.80
253
29.75
93
29.70
244
29.65
296
29.60
105
29.55
44
29.50
444
29.45
106
29.40
322
29.35
92
29.30
205
29.25
117
29.20
105
29.15
49
29.10
175
29.05
106
29.00
216
28.95
26
28.90
159
28.85
11
28.80
41
28.75
42
28.70
85
28.65
20
28.60
126
28.55
63
28.50
260
28.45#
35
28.40
60
28.35
29
28.30
85
28.25
44
28.20
133
28.15
84
28.10
303
28.05
75
28.00
143
27.95
70
27.90
194
27.85
74
27.80
19
27.75
58
27.70
138
27.65
45
27.60
61
27.55
25
27.50
45
27.45
21
27.40
47
27.35
8
27.30
12
27.25
85
27.20
192
27.15
174
27.10
139
27.05
70
27.00S1
524
26.95
164
26.90
302
26.85
145
26.80S2
409
26.75
80
26.70
193
26.65
88
26.60
70
26.55
46
26.50
41
26.40
6
26.30
29
26.25
17
26.10
14【新保
9925】 成交價
累計成交張數
38.85
12
38.80
49
38.70
36
38.60
14
38.55
39
38.50
25
38.45
32
38.40
25
38.35
43
38.30
44
38.25
8
38.20
66
38.15
1
38.10P2
188
38.05
80
38.00
184
37.95
75
37.90
127
37.85
48
37.80P1
289
37.75#
52
37.70
165
37.65
51
37.60
61
37.55
65
37.50
157
37.45
25
37.40
161
37.35
60
37.30
78
37.20
23
37.15
54
37.10
105
37.05
74
37.00
191
36.95
64
36.90
85
36.85
59
36.80
97
36.75
107
36.70
113
36.65
67
36.60
133
36.55
72
36.50
176
36.45
131
36.40
122
36.35
45
36.30
67
36.25
85
36.20
56
36.15
77
36.10
117
36.05
31
36.00
258
35.95
146
35.90
162
35.85
130
35.80
237
35.75
162
35.70
332
35.65S1
399
35.60
268
35.55
114
35.50S2
337
35.45
81
35.40
152
35.35
44
35.30
137
35.25
1【泰銘
9927】 成交價
累計成交張數
32.10
1
32.05
5
32.00
150
31.95
57
31.90
155
31.85
170
31.80P1
441
31.75
233
31.70P2
319
31.65
170
31.60#
188
31.55
37
31.50S2
222
31.45
33
31.40
111
31.35
106
31.30
167
31.25
59
31.20
115
31.15
100
31.10
44
31.05
58
31.00S1
264
30.95
7
30.90
17
30.50
31【中視
9928】 成交價
累計成交張數
15.50
17
15.40
3
15.30
53
15.25
33
15.20
105
15.15P1
145
15.10P2
129
15.05
58
15.00#
239
14.95
186
14.90S1
329
14.85
264
14.80S2
283
14.75
204
14.70
177
14.65
192
14.60
221
14.55
87
14.50
89
14.45
17
14.40
44
14.35
29
14.30
18【秋雨
9929】 成交價
累計成交張數
5.48P2
480
5.47
78
5.46
17
5.45P1
2,056
5.44
391
5.43
167
5.42
76
5.41
78
5.40
201
5.39
220
5.38
286
5.37
279
5.36
244
5.35
478
5.34
104
5.33
200
5.32
240
5.31
182
5.30#
840
5.29
457
5.28
231
5.27
395
5.26
363
5.25
554
5.24
270
5.23
370
5.22
463
5.21
549
5.20S2
1,018
5.19
676
5.18
510
5.17
524
5.16
532
5.15
378
5.14
224
5.13
275
5.12
126
5.11
67
5.10S1
7,744
5.09
139
5.08
105
5.07
75
5.06
71
5.05
71
5.04
52
5.03
29
5.02
1
4.97
1
4.95
17
4.94
23
4.93
26
4.92
10
4.90
32
4.87
4【中聯資
9930】 成交價
累計成交張數
57.40
5
57.30
29
57.20
58
57.10
37
57.00
75
56.90
12
56.80
50
56.70
8
56.50
13
56.40
24
56.30
15
56.20
68
56.10
64
56.00P1
275
55.90
14
55.80
86
55.70
48
55.60
54
55.50
32
55.40
15
55.30
62
55.20
60
55.10
113
55.00P2
205
54.90
52
54.80
103
54.70
29
54.60#
62
54.50S1
235
54.40
139
54.30S2
157
54.20
98
54.10
106
54.00
42
53.90
30
53.80
13
53.70
10
53.60
11
53.50
111
53.40
4
53.30
8
53.20
24
53.10
56
53.00
54
52.90
74
52.80
36
52.70
30
52.60
28
52.50
2【中鼎
9933】 成交價
累計成交張數
59.70
1
59.60
255
59.50
415
59.40
450
59.30
682
59.20
718
59.10
1,200
59.00P1
3,281
58.90P2
1,866
58.80
1,296
58.70#
1,474
58.60
868
58.50
1,045
58.40
1,187
58.30
990
58.20
679
58.10
407
58.00
960
57.90
963
57.80
1,208
57.70
947
57.60
1,305
57.50
1,262
57.40
1,132
57.30
1,184
57.20
1,264
57.10S2
1,556
57.00S1
2,429
56.90
986
56.80
1,314
56.70
569
56.60
542
56.50
633
56.40
407
56.30
674
56.20
1,051
56.10
788
56.00
650
55.90
530
55.80
1,087
55.70
1,092
55.60
391
55.50
92
55.40
31
55.30
11
55.10
4
55.00
15【成霖
9934】 成交價
累計成交張數
15.15
23
15.10
112
15.05P2
150
15.00
74
14.95
88
14.90
47
14.85
103
14.80
91
14.75
101
14.70P1
240
14.65#
143
14.60
139
14.55
42
14.50
199
14.45
122
14.40
241
14.35
146
14.30
121
14.25
105
14.20
177
14.15
153
14.10
250
14.05
134
14.00
226
13.95
268
13.90
353
13.85
236
13.80
329
13.75S2
409
13.70S1
471
13.65
64
13.60
35
13.55
165
13.50
179
13.45
99
13.40
94
13.35
36
13.30
93
13.25
78
13.20
206
13.15
67
13.10
160
13.05
40
13.00
119
12.95
49
12.90
66
12.85
27
12.80
2【慶豐富
9935】 成交價
累計成交張數
6.43
1
6.35
1
6.31
7
6.30
27
6.29
18
6.28
40
6.27
53
6.25
5
6.19
1
6.18
4
6.15
47
6.14
42
6.13
15
6.12
21
6.11
1
6.10
20
6.09
9
6.07
2
6.06
3
6.05
14
6.04
96
6.03
116
6.02
37
6.01
29
6.00
61
5.99
19
5.98
46
5.97
84
5.96
84
5.95
89
5.94
90
5.93
44
5.92
40
5.90
37
5.89
33
5.88P2
118
5.87
22
5.86
27
5.85P1
165
5.84
68
5.83
54
5.82
40
5.81
11
5.80
45
5.79
13
5.78
17
5.76#
2
5.71
5
5.70S2
10
5.68
1
5.60S1
83
5.59
5
5.58
5【百和
9938】 成交價
累計成交張數
21.60
41
21.50P2
234
21.45
8
21.40
54
21.35
33
21.30
112
21.25
51
21.20
193
21.15
183
21.10P1
402
21.05
79
21.00#
825
20.95
534
20.90
783
20.85
420
20.80S1
1,071
20.75
367
20.70
761
20.65
480
20.60
483
20.55
332
20.50S2
888
20.45
328
20.40
242
20.35
73
20.30
154
20.25
256
20.20
295
20.15
271
20.10
250
20.05
38
20.00
348
19.95
141
19.90
685
19.85
459
19.80
410
19.75
207
19.70
245
19.65
149
19.60
133
19.55
114
19.50
279
19.45
252
19.40
287
19.35
39
19.30
22
19.20
12
19.05
15【宏全
9939】 成交價
累計成交張數
84.40
25
84.30
31
84.20
30
84.10
31
84.00
81
83.90
23
83.80
73
83.70
66
83.50
92
83.40
40
83.30
43
83.20
28
83.10
70
83.00
272
82.90
34
82.80
69
82.70
117
82.60
68
82.50
211
82.40
19
82.30
71
82.20
63
82.10
125
82.00P1
807
81.90P2
349
81.80
257
81.70
196
81.60#
218
81.50
430
81.40
222
81.30
108
81.20
41
81.10
106
81.00
91
80.90
82
80.80
252
80.70
262
80.60
319
80.50
345
80.40
156
80.30
105
80.20
192
80.10
260
80.00
425
79.90
249
79.80
193
79.70
94
79.60
50
79.50
231
79.40
57
79.30
44
79.20
21
79.10
2
79.00
192
78.90
106
78.80
428
78.70
351
78.60
277
78.50
769
78.40
337
78.30
291
78.20
305
78.10
125
78.00
188
77.90
48
77.80
78
77.70
26
77.60
31
77.50
48
77.40
57
77.30
109
77.20
152
77.10
273
77.00
657
76.90
469
76.80
219
76.70
68
76.60
22
76.50
102
76.40
119
76.30
58
76.20
41
76.10
136
76.00
206
75.90
88
75.80
125
75.70
77
75.60
279
75.50
466
75.40
502
75.30
261
75.20
226
75.10
601
75.00
682
74.90
161
74.80
218
74.70
221
74.60
124
74.50
228
74.40
253
74.30
167
74.20
126
74.10
198
74.00
974
73.90
344
73.80
498
73.70
286
73.60
246
73.50
660
73.40
418
73.30
319
73.20
353
73.10
547
73.00
728
72.90
624
72.80
579
72.70
631
72.60
678
72.50
670
72.40
486
72.30
410
72.20
550
72.10
434
72.00
720
71.90
234
71.80
374
71.70
432
71.60
499
71.50
646
71.40
481
71.30
685
71.20S1
1,271
71.10
938
71.00S2
1,218
70.90
422
70.80
347
70.70
348
70.60
774
70.50
936
70.40
21
70.30
217
70.10
43
70.00
60【信義
9940】 成交價
累計成交張數
54.40
167
54.30
147
54.20
94
54.10
35
54.00
118
53.90
28
53.80
51
53.70
97
53.60
14
53.50
49
53.40
58
53.30
121
53.20
90
53.10
149
53.00P1
701
52.90
279
52.80
325
52.70
181
52.60
362
52.50P2
506
52.40
412
52.30
360
52.20#
239
52.10
353
52.00S2
514
51.90
141
51.80
77
51.70
57
51.60
65
51.50
125
51.40
32
51.30
7
51.20
215
50.90S1
583
50.80
36
50.70
10
50.30
3
50.20
8
50.00
22
49.70
5
49.50
31
49.25
2
49.10
3
49.00
17
48.90
2
48.70
11
48.65
13
48.60
13
48.55
3
48.50
22
48.40
8
48.30
10
48.20
12
48.10
3
48.00
75
47.90
56
47.85
7
47.80
22
47.75
15
47.70
30
47.65
53
47.60
134
47.55
57
47.50
289
47.45
161
47.40
89
47.35
51
47.30
82
47.25
64
47.20
141
47.15
34
47.10
170
47.05
94
47.00
295
46.95
25
46.90
30
46.85
46
46.80
216
46.75
22
46.70
36
46.65
8
46.60
26
46.55
40
46.50
40
46.45
92
46.40
116
46.35
27
46.30
37
46.25
17
46.20
15
46.15
3
46.10
31
46.05
15
46.00
108
45.95
6
45.90
28
45.85
2
45.80
19
45.60
10【裕融
9941】 成交價
累計成交張數
78.20
49
78.10
59
78.00
99
77.90P2
197
77.80
105
77.70
110
77.60
130
77.50
163
77.40P1
619
77.30#
292
77.20
275
77.10
330
77.00
943
76.90
494
76.80
626
76.70
637
76.60
472
76.50
917
76.40
887
76.30
455
76.20
384
76.10
347
76.00
507
75.90
351
75.80
407
75.70
463
75.60
423
75.50S2
944
75.40
272
75.30
400
75.20
399
75.10
407
75.00S1
1,066
74.90
330
74.80
233
74.70
175
74.60
92
74.50
277
74.40
255
74.30
154
74.20
147
74.10
158
74.00
367
73.90
211
73.80
283
73.70
107
73.60
418
73.50
393
73.40
63
73.30
32
73.20
49
73.10
44
73.00
100
72.90
7【茂順
9942】 成交價
累計成交張數
58.00
27
57.90
4
57.80
9
57.70
7
57.60
4
57.50
30
57.40
7
57.30
7
57.20
4
57.10
5
57.00
34
56.90
17
56.80
51
56.70
13
56.60
28
56.50
23
56.40
15
56.30
27
56.20
30
56.10
7
56.00
80
55.90
30
55.80
39
55.70
60
55.60
22
55.50
25
55.40
31
55.30
20
55.20
61
55.10
35
55.00
64
54.90
88
54.80P1
150
54.70P2
113
54.60
96
54.50
112
54.40#
64
54.30
52
54.20
27
54.10
9
54.00
57
53.90
70
53.80S1
101
53.70
62
53.60
58
53.50
49
53.40
9
53.30
7
52.50S2
87【好樂迪
9943】 成交價
累計成交張數
43.60
18
43.55
5
43.50
17
43.45
17
43.40
107
43.35
63
43.30P2
313
43.25
145
43.20
96
43.15
36
43.10
65
43.05
67
43.00P1
385
42.95
186
42.90
154
42.85
57
42.80#
194
42.75
31
42.70
93
42.65
73
42.60
58
42.50
29
42.45
7
42.40
70
42.35
58
42.30
93
42.25
28
42.20
64
42.15
99
42.10
56
42.05
12
42.00S2
174
41.95
39
41.90
61
41.85
29
41.80
74
41.75
12
41.70
66
41.65
13
41.60
51
41.55
27
41.50
120
41.45
40
41.40
77
41.35
63
41.30
142
41.25
40
41.20
127
41.15
80
41.10
141
41.05
33
41.00S1
177
40.95
57
40.90
61
40.85
53
40.80
66
40.75
7
40.70
24
40.65
11
40.60
4
40.50
32
40.45
1
40.40
25
40.35
23
40.30
66
40.25
74
40.20
50
40.15
2【新麗
9944】 成交價
累計成交張數
20.35
14
20.30
10
20.00
77
19.70
76
19.65P1
762
19.60
45
19.55
17
19.50
13
19.45
28
19.40
5
19.35
19
19.30
5
19.25
11
19.20
31
19.15
3
19.10
4
19.05
9
19.00
6
18.95
2
18.85
108
18.80
72
18.75
1
18.70
57
18.65
3
18.60
87
18.55
26
18.50P2
371
18.45
74
18.40
119
18.35
36
18.30
54
18.25
82
18.20
104
18.15
42
18.10
101
18.00
76
17.95
12
17.90
46
17.85#
80
17.80
63
17.75
18
17.70
22
17.65
62
17.60
72
17.55
26
17.50S1
150
17.45
17
17.40
67
17.35S2
116
17.30
12
17.20
10【潤泰新
9945】 成交價
累計成交張數
61.50
92
61.40
79
61.30
161
61.20
684
61.10
868
61.00
392
60.90
412
60.80
110
60.70
70
60.60
294
60.50
672
60.40
502
60.30
446
60.20
491
60.10
133
60.00
821
59.90
1,340
59.80
1,706
59.70
1,502
59.60
1,714
59.50
1,931
59.40
2,291
59.30
2,012
59.20
2,354
59.10
2,294
59.00
2,218
58.90
926
58.80
866
58.70
1,339
58.60
2,818
58.50
4,897
58.40
3,841
58.30
4,964
58.20P2
5,636
58.10
3,462
58.00P1
5,839
57.90
2,740
57.80
3,517
57.70
3,373
57.60
3,525
57.50
4,737
57.40
2,285
57.30
3,234
57.20
3,067
57.10
3,161
57.00
5,523
56.90
3,562
56.80#
5,168
56.70S1
3,266
56.60
2,141
56.50
2,396
56.40
1,585
56.30S2
2,793
56.20
522
56.10
545
56.00
1,718
55.90
717
55.80
717
55.70
1,340
55.60
906
55.50
2,071
55.40
434
55.30
379
55.20
806
55.10
899
55.00
1,646
54.90
326
54.80
232
54.70
79
54.60
115
54.50
105
54.40
201【佳龍
9955】 成交價
累計成交張數
24.85
5
24.80
6
24.75
3
24.70
25
24.65
39
24.60
17
24.55
1
24.45
1
24.40
4
24.35
5
24.30
24
24.25
14
24.20
47
24.15
10
24.10
59
24.05
11
24.00
37
23.95
20
23.90
26
23.85
18
23.80
50
23.75
26
23.70P2
64
23.65
23
23.60
40
23.55
39
23.50
53
23.45
23
23.40
35
23.35
9
23.30
14
23.25
10
23.20
36
23.15
22
23.10
40
23.05
41
23.00P1
98
22.95
6
22.90#
47
22.85
12
22.80
11
22.70
18
22.65
1
22.60
41
22.55
50
22.50
126
22.45
13
22.40
58
22.35
10
22.30
117
22.25S1
133
22.20S2
128
22.15
56
22.10
93
22.05
45
22.00
23★ 資料來源：臺灣證券交易所 2013/5/2 15:18:37