分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
6.24
49
29.70
43
~~~~~~~~~~~~~
58.20
1
54.60
62
15.25
38
14.50
147
~~~~~~~~~~~~~
6.23
62
29.65
37
18.10#
21
58.10
1
54.50
171
15.20
7
14.45
45
68.40
5
6.22
30
29.60#
78
18.00
5
58.00
22
54.40
204
杏昌
1788
14.40
91
68.30*
2
台翰
1336
29.55
39
17.80
1
57.90
13
54.30
126
~~~~~~~~~~~~~
14.35#
136
68.20
10
~~~~~~~~~~~~~
29.50
5
17.65
1
57.80*
6
54.20
64
81.80
2
14.30
10
68.10#
2
10.30*
3
29.45
1
17.60*
4
57.70
22
54.10
146
81.60
2
14.20
3
F-其祥 1258
10.20
6
29.40
2
F-駿吉 1591
57.60
2
54.00
123
81.50
17
14.10
1
~~~~~~~~~~~~~
10.15#
12
29.35
5
~~~~~~~~~~~~~
57.50
25
53.90
195
81.40
20
14.00*
34
24.00=
1
10.10
22
29.30
5
35.70#
1
宏佳騰 1599
53.80
246
81.30#
20
寶利徠 1813
安心
1259
10.05
19
29.25
9
35.60
6
~~~~~~~~~~~~~
53.70
276
81.20
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.00
53
29.20
6
35.30*
4
58.70
2
53.60#
366
81.10
9
47.95
8
87.30*
1
伸興
1558
29.15
6
祺驊
1593
58.10
1
53.50
118
81.00
2
47.90
4
87.00#
19
~~~~~~~~~~~~~
29.10
13
~~~~~~~~~~~~~
58.00
7
53.40
107
80.70
1
47.85
8
86.80
1
139.50
5
29.05
8
28.50
7
57.90
2
53.30
29
80.60
1
47.80
22
86.70
1
139.00*
74
29.00
21
28.45#
8
57.80
3
53.20
17
80.50
1
47.75
5
86.40
2
138.50#
53
28.95
3
28.40
4
57.60
4
53.10
58
80.30
1
47.70
31
86.30
1
138.00
70
28.90
21
28.35*
1
57.50#
9
53.00
6
80.20
2
47.65#
30
86.20
3
137.50
56
28.85*
8
28.30
2
57.30*
3
52.90
18
80.10*
8
47.60
29
86.10
2
137.00
114
濱川
1569
28.15
3
台蠟
1742
52.80
10
80.00
3
47.55
3
86.00
4
136.50
67
~~~~~~~~~~~~~
川寶
1595
~~~~~~~~~~~~~
52.70
7
79.40
1
47.50
39
85.70
2
136.00
14
33.00#
51
~~~~~~~~~~~~~
20.50
6
52.60
2
美時
1795
47.45
31
85.60
3
精華
1565
32.95
20
68.20
10
20.40*
17
52.50
10
~~~~~~~~~~~~~
47.40
65
85.50
5
~~~~~~~~~~~~~
32.90
27
68.10
8
20.30
22
52.40
37
38.90
49
47.35
4
85.40
8
642.00
12
32.85
21
68.00
56
20.25
24
52.30
4
38.80
119
47.30
16
85.30
4
641.00
7
32.80
16
67.90#
29
20.20#
34
52.20
10
38.75
132
47.10
5
85.20
3
640.00
21
32.75
23
67.80
35
20.15
17
52.10
12
38.70#
399
47.00*
11
85.10
7
639.00
18
32.70
8
67.70
25
20.10
5
52.00*
53
38.65
184
46.95
1
85.00
6
638.00
23
32.65
8
67.60
19
南光
1752
訊聯
1784
38.60
358
富喬
1815
84.50
3
637.00
18
32.60
10
67.50
31
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.55
46
~~~~~~~~~~~~~
恩得利 1333
636.00#
52
32.55
29
67.40
9
35.20
9
39.00#
37
38.50
377
12.10*
136
~~~~~~~~~~~~~
635.00
54
32.50
52
67.30
2
35.15
15
38.95
12
38.45
113
12.05
291
6.50*
59
634.00
37
32.45
20
67.20
15
35.10
16
38.90
11
38.40
185
12.00
478
6.49
5
633.00
13
32.40
8
67.10
17
35.05
8
38.85
4
38.35
10
11.95#
259
6.48
1
632.00
29
32.35
9
67.00
11
35.00
21
38.80
13
38.30
45
唐榮
2035
6.47
37
631.00
13
32.30
85
66.90
15
34.90
2
38.75
15
38.25
15
~~~~~~~~~~~~~
6.46
38
630.00
20
32.25
16
66.80*
11
34.85
17
38.70
19
38.10
61
30.20#
1
6.45
128
629.00
9
32.20*
25
直得
1597
34.80
38
38.65
32
37.95
20
30.00
13
6.44
5
628.00
7
力肯
1570
~~~~~~~~~~~~~
34.75
41
38.60
43
37.85
15
29.85*
5
6.43
2
627.00
9
~~~~~~~~~~~~~
60.00
5
34.70
24
38.55
7
37.80
10
風青
2061
6.42
107
626.00
8
10.15=
5
59.90
2
34.65#
27
38.40
1
37.70
13
~~~~~~~~~~~~~
6.41
54
625.00
9
新麥
1580
59.80
17
34.60
9
38.35*
1
37.60
34
15.80*
1
6.40#
273
624.00
5
~~~~~~~~~~~~~
59.70
4
34.55
11
光洋科 1785
37.50
32
15.50
6
6.38
71
623.00
5
122.00
2
59.50
18
34.50
9
~~~~~~~~~~~~~
37.45*
35
15.40
4
6.37
61
622.00
5
121.50
43
59.40
5
34.25*
4
33.20#
63
37.35
14
15.25
3
6.36
55
620.00*
4
121.00=
100
59.30
5
生泰
1777
33.15
224
37.30
10
15.20
1
6.35
108
捷邦
1566
精剛
1584
59.20
7
~~~~~~~~~~~~~
33.10*
190
37.20
7
15.00#
6
6.34
33
~~~~~~~~~~~~~
~~~~~~~~~~~~~
59.10
4
46.40
6
33.05
10
37.15
1
世鎧
2063
6.33
7
30.10
44
15.20
1
59.00
28
46.35#
3
福盈科 1787
37.10
1
~~~~~~~~~~~~~
6.32
16
30.00
60
15.10=
16
58.90
16
46.15
2
~~~~~~~~~~~~~
37.05
2
24.05
30
6.31
23
29.95
4
15.05
28
58.80
39
46.00*
2
15.50
18
37.00
20
24.00
6
6.30
56
29.90
23
15.00
13
58.60
4
合世
1781
15.45
10
紅電醫 1799
23.90
11
6.29
60
29.85
11
14.95
1
58.50
2
~~~~~~~~~~~~~
15.40=
25
~~~~~~~~~~~~~
23.85
17
6.26
2
29.80
8
14.90
1
58.40
1
54.80
156
15.35
40
14.60
89
23.80*
3
6.25
40
29.75
4
和勤
1586
58.30#
29
54.70
29
15.30
1
14.55
88
23.60
16
資料日期 :2013/05/02
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
23.55#
5
91.10
4
75.10
8
193.00
8
7.47
5
9.50
16
34.95
29
35.55
399
23.50
29
91.00
61
75.00
8
192.00
17
7.46
1
9.49
1
34.90
16
35.50#
1652
23.40
12
90.90
31
74.90
18
191.50
4
7.45*
58
9.40
42
34.85
28
35.45
572
大甲
2221
90.80
9
74.80
6
191.00
24
7.44
5
9.35
115
34.80
7
35.40
1596
~~~~~~~~~~~~~
90.70
34
74.60
10
190.50
6
7.43
2
9.32
3
展成
3089
35.35
1197
15.15=
20
90.60
12
74.50#
23
190.00#
17
7.41#
17
9.30
42
~~~~~~~~~~~~~
35.30
3332
15.10
8
90.50
56
74.10
13
189.50
1
7.40
1
9.29
9
20.65#
651
35.25
1435
15.05
19
90.40
60
燦星旅 2719
189.00
7
普格
3073
9.28
2
20.60
35
35.20
794
15.00
2
90.30
22
~~~~~~~~~~~~~
188.00
17
~~~~~~~~~~~~~
9.27
1
20.50
161
35.15
411
泰茂
2230
90.20
61
20.70*
2
187.00
13
5.28
5
9.25
21
20.45
9
35.10
495
~~~~~~~~~~~~~
90.10
43
20.65#
9
186.00
3
5.25
21
9.23
3
20.40
40
35.05
258
24.60#
575
90.00
101
20.60
2
185.00
8
5.24
10
9.21
5
20.35
8
35.00
232
24.55
50
89.90
58
20.50
1
184.50
2
5.12
14
9.20*
61
20.30
51
34.90
857
24.50
52
89.80
61
20.45
1
184.00
3
5.11
6
9.18
2
20.20
17
34.85*
652
24.40
18
89.70
48
20.40
3
183.50
3
5.00
17
9.15
9
20.10
37
34.80
195
24.35
4
89.60
13
20.35
4
183.00
5
4.95#
3
9.14
9
20.00
119
34.75
15
24.30
26
89.50
69
F-富驛 2724
182.50
2
4.88
13
9.12#
36
19.95
31
好德
3114
24.25
4
89.30#
95
~~~~~~~~~~~~~
182.00
5
4.80*
7
9.10
6
19.90
34
~~~~~~~~~~~~~
24.15
51
89.20
17
51.50
16
181.50*
2
僑威
3078
9.08
4
19.85
58
12.95*
46
24.10
4
89.10
6
51.10
21
泰偉
3064
~~~~~~~~~~~~~
9.06
4
19.80
75
12.90
25
24.00*
643
89.00
14
51.00
33
~~~~~~~~~~~~~
11.60#
1466
9.05
1
19.75
38
12.85#
1
23.90
16
88.90
4
50.80
1
39.50#
56
11.55
341
9.04
1
19.70
26
寶島極 3115
23.80
52
88.80
4
50.70
9
39.40
5
11.50
205
9.03
5
19.65
5
~~~~~~~~~~~~~
23.75
2
88.70
9
50.60
1
39.35
1
11.45
111
9.02
5
19.60
2
10.30=
28
23.70
20
88.60*
12
50.50#
19
39.30
13
11.40
185
9.01
11
19.50*
13
進階
3118
23.60
6
88.50
2
50.30
14
39.15
12
11.35
62
9.00
30
鴻碩
3092
~~~~~~~~~~~~~
23.50
71
88.40
3
50.20
2
39.10
18
11.30
343
8.98
1
~~~~~~~~~~~~~
36.80
3
23.45
18
88.30
10
50.10*
5
39.05
17
11.25
122
8.97
2
10.15
3
36.75
1
23.40
58
綠意
2596
50.00
40
39.00
84
11.20
85
8.95
3
10.10
6
36.70
6
23.35
42
~~~~~~~~~~~~~
瓦城
2729
38.95
3
11.15
126
8.91
5
10.05#
10
36.65
8
23.30
150
23.30
62
~~~~~~~~~~~~~
38.90
11
11.10
276
8.90
44
10.00*
57
36.60
28
23.25
47
23.15
6
190.00
1
38.85
12
11.05
165
8.88
12
港建
3093
36.55
2
23.20
181
23.10
18
189.50#
2
38.80
8
11.00
87
8.87
6
~~~~~~~~~~~~~
36.50
12
23.15
19
23.00
51
189.00*
2
38.75
5
10.95
44
8.86
2
44.20*
1
36.45
8
23.10
73
22.95
18
188.50
9
38.65
5
10.90
67
8.83
8
43.60
2
36.40
9
23.05
27
22.90#
31
188.00
7
38.30*
10
10.85*
104
8.82
6
43.50
1
36.35
51
23.00
392
22.85
35
滿心
2916
38.20
5
10.80
40
8.81
36
43.30#
19
36.30
26
22.95
38
22.80
59
~~~~~~~~~~~~~
38.10
4
10.75
113
8.80
20
43.25
12
36.25
5
22.90
6
22.75
37
17.25
15
李洲
3066
10.70
78
8.78
3
43.20
10
36.20#
28
22.85
8
22.70
76
17.20
25
~~~~~~~~~~~~~
網龍
3083
華義
3086
及成
3095
36.15
21
22.80
18
22.65
3
17.15*
47
6.62
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.10
17
22.70
49
22.60
16
17.10#
14
6.60=
9
51.00*
2
12.75
2
6.43
14
36.00
5
22.65
16
22.55
5
17.05
2
6.59
1
50.90
4
12.70*
8
6.41
1
35.95
2
22.60
32
22.50*
36
F-東凌 2924
6.58
7
50.80
1
12.65#
8
6.40#
79
35.90
3
22.55
10
22.40
2
~~~~~~~~~~~~~
6.57
5
50.70
21
12.60
39
6.39
1
35.80
2
22.50
92
台驊
2636
55.60#
5
6.56
5
50.60
20
12.55
8
6.38*
47
35.70
2
22.45
4
~~~~~~~~~~~~~
55.50*
4
美磊
3068
50.50#
13
艾訊
3088
6.37
7
35.60
4
22.40
3
20.60*
35
55.30
2
~~~~~~~~~~~~~
50.40
10
~~~~~~~~~~~~~
6.36
120
35.50
2
22.35
29
20.55
13
55.20
1
35.75#
2
50.30
22
35.30
35
6.35
201
35.45
3
宇隆
2233
20.50#
25
55.10
3
35.70
5
50.20
10
35.25
10
6.32
31
35.40
4
~~~~~~~~~~~~~
大車隊 2640
55.00
13
35.60
30
50.10
4
35.15
13
6.31
25
35.35
7
91.50
12
~~~~~~~~~~~~~
誠品生 2926
35.55*
2
50.00
44
35.10
15
穩懋
3105
35.30*
3
91.30
8
75.40*
6
~~~~~~~~~~~~~
協禧
3071
久大
3085
35.05
13
~~~~~~~~~~~~~
信億
3126
91.20
18
75.20
2
193.50
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.00=
80
35.60
629
~~~~~~~~~~~~~
資料日期 :2013/05/02
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
6.07#
64
~~~~~~~~~~~~~
14.30*
5
7.28
47
~~~~~~~~~~~~~
5.21
3
28.10*
394
57.90
364
5.68*
5
39.90
94
基亞
3176
7.27
3
102.50
4
5.20#
31
28.05
311
57.80
915
昇銳
3128
39.85
16
~~~~~~~~~~~~~
7.21#
26
102.00=
80
5.18
8
28.00
1222
57.70#
737
~~~~~~~~~~~~~
39.80#
203
176.00#
204
佰研
3205
101.50
291
5.16
2
27.95
153
57.60
362
11.35
2
39.75
76
175.50
198
~~~~~~~~~~~~~
101.00
337
5.15
8
27.90
92
57.50
105
11.30
7
39.70
143
175.00
517
25.65#
84
100.50
27
5.14*
10
27.85
48
欣銓
3264
11.25
11
39.65
65
174.50
282
25.60
31
茂訊
3213
至寶電 3226
27.80
125
~~~~~~~~~~~~~
11.20*
11
39.60
128
174.00
249
25.55
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.75
25
20.05
30
11.15#
3
39.55
12
173.50
125
25.50
53
34.30#
9
42.30#
3
27.70#
169
20.00
282
11.10
5
39.50
50
173.00
204
25.45
6
34.25*
29
41.60*
2
27.65
168
19.95#
222
弘塑
3131
39.45
4
172.50
75
25.40
6
34.20
16
41.55
1
27.60
120
19.90*
152
~~~~~~~~~~~~~
39.40
32
172.00
151
25.35
3
34.15
3
41.50
18
27.55
60
19.85
118
271.00*
15
39.35
1
171.50
97
25.30
26
優群
3217
41.20
1
27.50
115
19.80
251
270.00
25
39.30
22
171.00
45
25.20
90
~~~~~~~~~~~~~
41.10
1
27.45
100
19.75
3
269.50
7
39.20
5
170.00
66
25.15
7
12.95=
64
41.00
6
27.35
20
台星科 3265
269.00
11
39.15
3
169.50
13
25.10
31
12.90
4
原相
3227
千如
3236
~~~~~~~~~~~~~
268.50
22
39.10*
16
169.00
9
25.05
9
大學光 3218
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.20
47
268.00
79
38.90
6
168.00
10
25.00
40
~~~~~~~~~~~~~
65.30
4
14.70
288
41.15
22
267.50
8
38.85
6
167.50*
16
24.95
1
19.70
14
65.20
36
14.65#
156
41.05
37
267.00
62
亞信
3169
安茂
3188
24.90
3
19.65
1
65.10
32
14.60
332
41.00
176
266.50
30
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.80
3
19.60#
44
65.00
53
14.55
40
40.95
54
266.00#
96
29.60
49
14.15
4
24.70
1
19.55
21
64.90
32
14.50*
12
40.90
149
265.50
30
29.55
42
14.10
4
24.50
3
19.50
38
64.80
52
海灣
3252
40.85
127
265.00
1
29.50
38
14.05
20
24.45
3
19.45
4
64.70#
151
~~~~~~~~~~~~~
40.80#
179
新揚科 3144
29.45
15
14.00=
100
24.40
1
19.40*
4
64.60
59
22.75#
1
40.75
1
~~~~~~~~~~~~~
29.40
6
13.95
4
24.35
4
倚強
3219
64.50
10
22.70
1
40.70
4
26.60
2
29.35
11
和進
3191
24.30
7
~~~~~~~~~~~~~
64.40*
21
22.50*
1
40.50
35
26.55
3
29.30
32
~~~~~~~~~~~~~
24.15
9
6.63
5
金麗科 3228
鑫創
3259
40.45
19
26.50
26
29.25
27
9.44
5
24.10*
25
6.60#
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.35
1
26.45
22
29.20
99
9.40
11
24.05
7
6.21*
1
17.60#
15
22.20
1
40.30
11
26.40
8
29.15#
42
9.38
1
志豐
3206
台嘉碩 3221
17.55
10
22.10
4
40.20
24
26.35
29
29.10
32
9.37
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.50
11
22.05
16
40.15
21
26.30
32
29.05
7
9.31*
3
16.35*
1
12.00*
21
17.45*
5
22.00*
69
40.10
39
26.25
32
29.00
31
9.30
2
16.30
1
11.90
1
錦明
3230
21.95
11
40.05
55
26.20*
40
28.90
5
9.29
3
16.25#
11
11.80
41
~~~~~~~~~~~~~
21.90
49
40.00
70
26.15#
21
28.85*
12
9.28
7
耀勝
3207
11.75
64
6.05
1
21.85
24
39.95*
107
璟德
3152
新洲
3171
9.26
2
~~~~~~~~~~~~~
11.70#
67
6.03#
4
21.80
13
39.90
88
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.25
7
12.80
146
11.65
72
6.00*
17
21.75
9
39.85
5
85.80#
23
15.30
17
9.24#
9
12.75
34
11.60
136
5.95
13
21.70#
7
昇陽開 3266
85.70
8
15.25
2
9.23
30
12.70
31
11.55
72
昱捷
3232
威剛
3260
~~~~~~~~~~~~~
85.60
6
15.20
2
9.22
10
12.65
8
11.50
176
~~~~~~~~~~~~~
~~~~~~~~~~~~~
34.50
72
85.50
1
15.15
3
9.20
8
12.60
11
11.45
37
11.80#
6
59.20
39
34.45
22
85.20
5
15.05#
5
9.18
6
12.55
75
11.40
65
11.75*
9
59.10
154
34.40
5
85.10*
11
15.00
5
9.17
5
12.50
104
三顧
3224
11.70
17
59.00
125
34.30
59
84.90
1
14.80
2
9.16
1
12.45
114
~~~~~~~~~~~~~
11.65
2
58.90
125
34.25
6
84.70
1
14.75
4
9.13
3
12.40#
75
5.34
5
11.60
25
58.80
149
34.20
3
精確
3162
14.70
2
9.12
1
12.35
54
5.32
1
11.55
5
58.70
155
34.15
35
~~~~~~~~~~~~~
14.65
1
樺晟
3202
12.30
19
5.30
9
11.50
25
58.60
258
34.10
53
9.05
2
14.60
6
~~~~~~~~~~~~~
12.25
15
5.29
5
光環
3234
58.50*
601
34.05*
122
9.04
5
14.55
8
7.40*
2
12.20
70
5.28
4
~~~~~~~~~~~~~
58.40
464
34.00#
226
9.01=
18
14.50
13
7.36
1
12.15
26
5.25
13
28.30
25
58.30
476
33.95
42
9.00
3
14.45
1
7.34
1
12.05*
27
5.24
10
28.25
13
58.20
368
33.90
239
8.88
5
14.40
11
7.30
1
12.00
1
5.23
1
28.20
66
58.10
267
33.85
74
波若威 3163
14.35
3
7.29
14
順達
3211
5.22
6
28.15
94
58.00
365
33.80
317
資料日期 :2013/05/02
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
33.75
52
廣寰科 3287
21.15
18
27.80
10
14.90*
39
9.35
1
~~~~~~~~~~~~~
49.90
1
33.70
108
~~~~~~~~~~~~~
21.10#
138
27.75
31
14.85
50
9.30
4
8.88
209
49.80
2
33.65
27
8.56*
9
21.05
95
27.70*
4
14.80
43
9.29
3
8.87
4
49.75
39
33.60
18
8.55
2
21.00
281
帛漢
3299
建舜電 3322
9.28
5
8.84
10
49.70
11
33.45
61
8.54
1
遠翔科 3291
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.26
5
8.80
134
49.65
4
海德威 3268
8.52
1
~~~~~~~~~~~~~
29.20=
6
9.69*
7
9.25
50
8.79
146
49.60
8
~~~~~~~~~~~~~
8.51
2
53.30#
45
29.15
2
9.67
8
9.24
13
8.78
18
49.50
19
11.90
24
8.50
3
53.20
2
29.10
8
9.66
14
9.22
35
8.77
17
49.35
2
11.85
5
8.48
1
53.10
3
29.05
5
9.65
11
9.21
4
8.76
1
49.30
2
11.80#
60
8.46
7
53.00
89
29.00
77
9.64
35
9.20
16
8.75
26
49.25
2
11.70
5
8.43
3
52.90
14
岱稜
3303
9.60
8
9.18
1
8.73
98
49.20
6
11.50
52
8.42
21
52.80
38
~~~~~~~~~~~~~
9.55#
10
9.16
4
8.72
13
49.10
7
11.45
23
8.37#
5
52.70
44
23.45
3
9.50
5
9.15
3
8.71
39
49.05
13
11.40
5
8.36
1
52.60
127
23.40
32
加百裕 3323
9.14#
17
8.70
163
49.00
63
11.35
1
8.35
19
52.50
20
23.30*
28
~~~~~~~~~~~~~
9.13
9
8.69#
253
48.95
5
11.30
41
8.33
1
52.40
52
23.25
19
18.60
15
9.12*
11
8.68
101
48.90
30
11.25
30
8.32
11
52.30
21
23.20
77
18.55*
59
先進光 3362
8.67
73
48.75#
21
11.20*
106
8.31
10
52.20
6
23.15
107
18.50#
32
~~~~~~~~~~~~~
8.66
108
崇越電 3388
11.15
2
8.30
19
52.10
6
23.10#
138
雙鴻
3324
30.20#
437
8.65
134
~~~~~~~~~~~~~
11.10
9
8.26
14
52.00*
10
鼎天
3306
~~~~~~~~~~~~~
30.15
28
8.64
83
70.40
3
11.00
25
點晶
3288
鈊象
3293
~~~~~~~~~~~~~
26.30
21
30.10
13
8.63
75
70.30
5
10.95
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.45#
3
26.25
5
30.00
55
8.62
36
70.20
2
10.80
11
13.10
1
82.20
2
20.40
7
26.20
39
29.95
1
8.61
89
70.10
7
宇環
3276
13.00
17
81.90
2
20.35
3
26.15#
77
29.90
14
8.60*
381
70.00
10
~~~~~~~~~~~~~
12.95#
3
81.70
1
20.25*
2
26.10*
157
29.70
4
8.59
10
69.90
2
10.85#
70
12.90
3
81.30
1
20.20
21
26.05
26
29.50
23
8.58
19
69.80
11
10.80*
128
12.80
9
81.20
9
20.15
1
旭品
3325
29.40*
17
8.57
88
69.60
1
10.75
59
12.65*
11
81.10
12
20.10
3
~~~~~~~~~~~~~
29.30
7
8.55
37
69.50=
20
10.70
3
宜特
3289
81.00*
64
20.05
6
14.10
4
29.20
15
8.53
10
旭軟
3390
太普高 3284
~~~~~~~~~~~~~
80.90
14
佳穎
3310
14.05*
6
29.15
8
8.52
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.60*
9
80.80
18
~~~~~~~~~~~~~
14.00
12
29.10
3
8.45
60
47.90=
2089
12.50=
32
26.55
4
80.70
38
17.95*
10
13.95
7
29.05
4
熱映
3373
47.70
20
12.45
69
26.50#
17
80.60
43
17.50
2
13.90
22
29.00
46
~~~~~~~~~~~~~
漢科
3402
12.40
93
26.40
2
80.50#
78
17.40
5
13.85#
14
28.80
1
44.70
4
~~~~~~~~~~~~~
12.35
31
26.30
4
80.40
14
17.30#
1
13.80
28
上詮
3363
44.50
11
13.45
5
微端
3285
26.25
1
80.30
10
17.20
3
泰谷
3339
~~~~~~~~~~~~~
44.45
2
13.40
91
~~~~~~~~~~~~~
東浦
3290
英濟
3294
17.10
1
~~~~~~~~~~~~~
27.15#
219
44.35
1
13.35#
115
17.75#
500
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.05
8
11.75
10
27.10
43
44.30
6
13.30
14
17.70
119
21.95
7
12.00
6
17.00
38
11.70
12
27.00
63
44.20
8
13.25
22
17.65
18
21.90
29
11.95
8
16.95
9
11.65*
21
26.95
45
44.10
16
13.20
10
17.50
14
21.85
61
11.90
11
斐成
3313
11.60
56
26.85
11
44.05
5
13.15
20
17.40
4
21.80*
118
11.85
16
~~~~~~~~~~~~~
11.55
39
26.80
96
44.00#
44
13.10*
11
17.35
6
21.75
72
11.80*
11
10.15
1
11.50#
47
26.70
34
43.90
7
融程電 3416
17.15
22
21.70
54
11.70
48
10.10
32
律勝
3354
26.65
9
43.85
6
~~~~~~~~~~~~~
17.10
24
21.65
55
11.65
20
10.05#
123
~~~~~~~~~~~~~
26.60*
253
43.80
32
46.95
2
17.05
25
21.60
59
11.60
21
10.00
67
12.20
2
26.55
181
43.70
1
46.90*
52
17.00
56
21.55
30
11.55
6
9.90*
10
12.15
1
26.50
164
43.60*
8
46.80
1
16.95
28
21.50
57
11.50
29
尼克森 3317
12.10=
18
26.45
121
43.50
11
46.70
3
16.90
30
21.45
37
11.45#
47
~~~~~~~~~~~~~
12.00
13
26.40
107
43.40
1
46.60
2
16.85
4
21.40
320
11.40
5
15.15
15
尚立
3360
26.35
25
43.35
3
46.50
9
16.80
2
21.35
60
杭特
3297
15.10
11
~~~~~~~~~~~~~
26.30
14
43.30
1
46.45
3
16.75
1
21.30
144
~~~~~~~~~~~~~
15.05
5
9.45
10
26.25
27
彬台
3379
46.40#
4
16.70
2
21.25
140
27.90#
17
15.00
18
9.44
15
26.20
33
~~~~~~~~~~~~~
46.30
6
16.65*
2
21.20
91
27.85
6
14.95#
19
9.37
19
典範
3372
50.00*
4
46.20
25
資料日期 :2013/05/02
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
46.15
3
聯一光 3441
5.10
2
15.10*
69
63.00
96
矽瑪
3511
14.75*
32
29.35
4
46.10
48
~~~~~~~~~~~~~
5.06
2
單井
3490
62.90
13
~~~~~~~~~~~~~
14.70
28
29.30
7
46.05
9
31.40#
25
致振
3466
~~~~~~~~~~~~~
62.70
9
26.50
22
振維
3520
29.25
1
46.00
120
31.35
16
~~~~~~~~~~~~~
25.00
1
62.60
62
26.45
4
~~~~~~~~~~~~~
29.20
12
光燿科 3428
31.30
28
18.40*
5
24.95
60
62.30
56
26.40
1
12.85
12
29.15
5
~~~~~~~~~~~~~
31.25
6
18.35#
6
24.90
68
62.00
40
26.30
20
12.80#
6
29.10
12
31.60
42
31.20
39
安勤
3479
24.85
34
61.90
125
26.25
12
12.75*
20
29.05*
14
31.55
48
31.15
5
~~~~~~~~~~~~~
24.80
169
61.80
76
26.20
19
12.70
10
29.00
10
31.50
103
31.10
7
43.45
2
24.75#
263
61.70
54
26.15
14
12.65
3
聚積
3527
31.45
25
30.95
9
43.40#
26
24.70
94
61.60
73
26.10
24
12.60
8
~~~~~~~~~~~~~
31.40
182
30.90
1
43.35
3
24.65
87
61.50
59
26.05
23
12.45
3
101.50#
25
31.35
19
30.85*
15
43.30
19
24.60
101
61.40
11
26.00
17
12.40
2
101.00*
90
31.30
97
30.80
11
43.25
6
24.55
32
61.30
23
25.95
9
鴻翊
3521
100.50
116
31.25
47
30.75
1
43.20
22
24.50
150
61.20
39
25.90
6
~~~~~~~~~~~~~
100.00
6
31.20
159
30.70
3
43.15
9
24.40
7
61.10
14
25.85
8
14.85
1
安馳
3528
31.15
43
利機
3444
43.10*
5
24.35
10
61.00
46
25.80
9
14.70#
24
~~~~~~~~~~~~~
31.10
132
~~~~~~~~~~~~~
力致
3483
24.30
86
60.90
22
25.75#
26
14.65
21
31.15#
14
31.05
31
14.90
10
~~~~~~~~~~~~~
24.25
52
60.80
5
25.70
4
14.60
7
31.10
11
31.00
338
14.85#
29
27.55
4
24.20
45
60.70
14
25.65
3
14.55
9
31.05
7
30.95
83
14.80*
11
27.50
23
24.15
38
60.50
25
25.60*
11
14.50*
57
31.00
32
30.90
39
14.75
5
27.40*
68
24.10
212
60.40
11
能緹
3512
宏森
3522
30.90*
1
30.85
3
益通
3452
27.35
15
24.05
59
60.20
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
力旺
3529
30.80
81
~~~~~~~~~~~~~
27.25
15
24.00
101
60.10
61
15.05
8
15.65
11
~~~~~~~~~~~~~
30.75
26
11.60
39
27.20
41
23.95
11
60.00*
125
15.00
56
15.60
85
75.10
16
30.70
112
11.55
435
27.15
22
23.90
24
59.90
10
14.95
29
15.55
27
75.00
31
30.65
22
11.50#
1372
27.10
54
23.80
113
59.80
1
14.90
75
15.50
27
74.90
15
30.60
39
11.45
1441
27.05
55
23.75
1
59.70
7
14.85
26
15.45*
13
74.80
39
30.55
17
11.40*
1341
27.00
97
23.65
34
59.60
18
14.80
73
15.40#
29
74.70
16
30.50#
105
11.35
91
26.95
23
23.60
11
59.50
13
14.75
3
迎輝
3523
74.60
16
30.45
33
由田
3455
26.90
37
23.55*
79
環天科 3499
14.70
18
~~~~~~~~~~~~~
74.50
18
30.40
59
~~~~~~~~~~~~~
26.85
12
昇達科 3491
~~~~~~~~~~~~~
14.65
27
18.60
5
74.40
21
30.35
8
31.60
92
26.80#
24
~~~~~~~~~~~~~
10.35
7
14.60
29
18.50
5
74.30
51
30.30
9
31.55
9
26.75
7
52.50
31
10.30
48
14.55
47
18.45#
42
74.20
110
30.20*
195
31.50
165
崧騰
3484
52.40
11
10.25#
33
14.50#
65
18.40
11
74.10#
167
長天
3431
31.45
63
~~~~~~~~~~~~~
52.30
12
10.20*
32
14.45
37
18.35
8
74.00*
139
~~~~~~~~~~~~~
31.40
84
16.90*
7
52.20
27
10.15
41
14.40*
12
18.30
13
73.90
65
12.30#
214
31.35
49
16.85
2
52.10
38
10.10
16
14.35
1
18.25
98
73.80
69
12.20
20
31.30
164
16.80
3
52.00#
40
位速
3508
亞帝歐 3516
18.20*
35
73.70
99
12.10
55
31.25
103
16.70#
8
51.90
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.15
9
73.60
44
12.05*
228
31.20
115
16.65
5
51.80
4
77.50
4
15.70#
582
18.10
56
73.50
25
12.00
210
31.15
26
16.60
14
51.70
3
77.40
94
15.65
53
18.05
6
73.40
19
11.95
256
31.10
40
16.55
18
51.60
6
77.30
432
15.60
38
18.00
13
先益
3531
11.90
163
31.05
22
16.50
3
51.50*
15
77.20
371
15.45
28
凡甲
3526
~~~~~~~~~~~~~
11.85
290
31.00=
248
筌寶
3489
陽程
3498
77.10
400
15.40
8
~~~~~~~~~~~~~
26.00*
4
11.80
447
30.95
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
77.00*
862
15.35
120
30.45
21
25.90
5
11.75
290
30.90
27
15.80#
1649
64.20#
935
76.90#
417
15.30
97
30.40
14
25.85
5
11.70
62
30.85
27
15.75
485
64.00
191
76.80
38
15.25
13
30.20
6
25.80
12
類比科 3438
30.80
2
15.70
127
63.90
81
76.70
89
15.20
4
30.10
16
25.75
26
~~~~~~~~~~~~~
30.75
16
15.65
23
63.80
3
76.60
188
15.15
13
30.05
5
25.70
28
29.90*
9
祥業
3465
15.60
21
63.70
34
76.50
232
15.10
3
30.00#
63
25.65
1
29.80#
7
~~~~~~~~~~~~~
15.50
23
63.60
54
76.40
116
15.00
15
29.90
4
25.60#
15
29.75
3
5.24#
1
15.45
8
63.50
40
76.30
82
14.95
6
29.80
4
25.55
7
29.70
9
5.22
1
15.40
38
63.40
25
76.20
52
14.90
9
29.45
2
堡達
3537
29.65
3
5.11*
1
15.20
25
63.30
16
76.10
3
14.80
23
29.40
1
~~~~~~~~~~~~~
資料日期 :2013/05/02
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
32.30*
25
26.50
115
28.35
211
84.60
161
64.90
9
76.60
13
~~~~~~~~~~~~~
92.20
60
32.20
18
26.45
18
28.30
236
84.50
16
64.80
10
76.50
12
27.70
2
92.10
39
32.15
4
26.40
191
28.25
52
84.40
17
64.70
2
76.40*
18
27.65
7
92.00
60
32.10
13
26.35
48
28.20=
1408
84.30
20
64.50
7
76.30
30
27.60
5
91.90
47
32.05
1
26.30
159
28.15
239
84.20
38
64.40
1
76.20
36
27.50*
15
91.80
8
32.00
37
26.25
208
28.10
162
84.10
26
64.30
1
76.10
7
27.45
9
91.50
5
31.95
2
26.20
75
28.05
26
84.00
47
64.20
5
76.00
38
27.40
53
91.30
9
31.90
19
26.15
32
28.00
425
83.90
22
64.10
3
75.90
43
27.35
128
91.20*
40
31.85
14
26.10
52
27.95
170
83.80
89
64.00
26
75.80#
75
27.30#
87
91.00
15
31.80
30
26.05
29
27.90
124
83.70*
39
63.80*
10
75.70
25
27.25
17
晟楠
3631
31.70
11
26.00=
134
27.85
187
83.60
23
63.70
1
75.60
43
27.20
58
~~~~~~~~~~~~~
31.65
1
25.95
1
27.80
260
83.50
107
泓格
3577
75.50
34
27.15
48
23.90*
2
31.60#
55
25.90
2
27.75
110
83.40
14
~~~~~~~~~~~~~
東林
3609
27.10
45
23.75#
1
曜越
3540
25.80
3
27.70
30
83.30
5
29.50*
19
~~~~~~~~~~~~~
西勝
3625
23.70
1
~~~~~~~~~~~~~
世禾
3551
27.60
44
83.20
12
29.20
11
14.20
4
~~~~~~~~~~~~~
23.60
13
19.40
66
~~~~~~~~~~~~~
27.55
61
83.00
13
29.15
12
14.15*
7
11.60#
35
23.50
8
19.35
48
44.05*
22
27.50
153
頂晶科 3562
29.10
12
14.05
1
11.55*
1
23.40
2
19.30
33
44.00
39
擎泰
3555
~~~~~~~~~~~~~
29.05
17
14.00
8
11.50
49
23.30
12
19.25*
292
43.95
9
~~~~~~~~~~~~~
4.50=
2
29.00
29
13.90#
1
11.45
6
23.25
22
19.20
42
43.90
22
24.60
7
牧德
3563
28.95#
19
鼎翰
3611
11.40
20
23.20
16
19.15
60
43.85
26
24.55
5
~~~~~~~~~~~~~
28.90
7
~~~~~~~~~~~~~
11.35
20
研勤
3632
19.10
111
43.80
83
24.50*
108
59.70
5
友威科 3580
136.50
5
盈正
3628
~~~~~~~~~~~~~
19.05
107
43.75
31
24.45
10
59.60
21
~~~~~~~~~~~~~
136.00
47
~~~~~~~~~~~~~
30.80
3
19.00
98
43.70
110
24.40
39
59.50*
45
8.60
31
135.50
10
46.00=
13
30.70*
13
18.95
38
43.65
101
24.35
29
59.40
11
8.58
2
135.00
211
45.90
1
30.65
3
18.90
47
43.60#
125
24.30#
107
59.30
18
8.57
1
134.50
50
45.85
1
30.55
2
18.85
35
43.55
128
24.25
88
59.20#
24
8.54
1
134.00
26
45.80
10
30.50
12
18.80
68
43.50
24
24.20
212
59.10
25
8.53
2
133.50
40
45.75
5
30.40#
10
18.75
45
同致
3552
24.15
51
59.00
30
8.50
5
133.00
47
45.70
5
30.35
4
18.70#
37
~~~~~~~~~~~~~
24.10
6
58.90
6
8.43
5
132.50#
29
卓韋
3629
30.30
10
西柏
3541
65.40
2
禾瑞亞 3556
逸昌
3567
8.41
2
132.00*
6
~~~~~~~~~~~~~
30.25
12
~~~~~~~~~~~~~
65.30*
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.40#
14
131.50
5
9.28*
7
30.20
24
32.35*
4
65.20
3
87.00
46
9.60#
11
8.39
1
131.00
13
9.20
10
30.15
8
32.30
5
65.10
5
86.90
2
9.59
10
8.37
1
安可
3615
9.14
11
30.10
3
32.25
3
65.00
22
86.70
38
9.55*
26
8.35*
2
~~~~~~~~~~~~~
9.13
14
30.05
1
32.20
10
64.90
14
86.60
20
9.51
2
凌耀
3582
59.10
10
9.12#
13
30.00
9
32.15
5
64.80
32
86.50
98
大塚
3570
~~~~~~~~~~~~~
59.00
97
新鉅科 3630
駿熠電 3642
32.10
9
64.70
28
86.40
48
~~~~~~~~~~~~~
226.00
32
58.90
43
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.05#
2
64.60
19
86.30
99
66.70
4
225.50
123
58.80*
52
93.80
52
21.40
66
32.00
21
64.50
40
86.20
94
66.50
3
225.00#
237
58.70
25
93.70
24
21.25
87
宇峻
3546
64.40
9
86.10
42
66.40
1
224.50
28
58.60
26
93.60
15
21.10
33
~~~~~~~~~~~~~
64.30
14
86.00
77
66.30
2
224.00
51
58.50
111
93.50
19
21.05
7
61.50#
99
64.20
14
85.90
18
66.20
6
223.50
18
58.40#
103
93.40
4
21.00
177
61.30
7
64.10#
31
85.80
43
66.10
6
223.00
138
富晶通 3623
93.30
84
20.95
21
61.20
1
64.00
67
85.70
10
66.00
53
222.50
124
~~~~~~~~~~~~~
93.20
44
20.90
115
61.10
10
63.90
3
85.60
78
65.90
7
222.00
165
14.90*
22
93.10
27
20.85
56
61.00
19
力積
3553
85.50#
124
65.80#
18
221.50
38
14.85
13
93.00
164
20.80*
291
60.90*
3
~~~~~~~~~~~~~
85.40
3
65.70
15
221.00*
143
14.75
11
92.90
53
20.75
64
60.80
21
28.70
32
85.20
9
65.60
28
220.50
42
14.70
19
92.80
83
20.70
104
60.70
21
28.60
129
85.10
8
65.50
20
220.00
95
14.65
12
92.70
73
20.65
10
60.60
38
28.55
126
85.00
52
65.40
7
219.00
5
14.60
75
92.60
107
20.60
74
60.50
54
28.50
289
84.90
14
65.30
3
閎康
3587
14.55
2
92.50
261
20.55
25
兆利
3548
28.45
330
84.80
3
65.20
5
~~~~~~~~~~~~~
14.50#
38
92.40
71
20.50
151
~~~~~~~~~~~~~
28.40
291
84.70
7
65.00
13
76.70
5
光頡
3624
92.30#
251
20.45
32
資料日期 :2013/05/02
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
20.40
63
98.70
10
24.10#
21
243.50
27
98.30
31
~~~~~~~~~~~~~
61.90
39
98.70
29
20.35
49
98.60
11
24.00
1
243.00
29
98.20#
46
27.55
9
61.80
39
98.60
17
20.30#
57
98.50
55
23.70
4
242.50
10
98.10
34
27.50
71
61.70
44
98.50
14
艾恩特 3646
98.40
44
23.50*
18
242.00
6
98.00
2
27.45#
106
61.60
32
98.40
21
~~~~~~~~~~~~~
98.30
23
歐買尬 3687
永日
4102
97.90
1
27.40
90
61.50
62
98.30
1
33.30=
7
98.20
37
~~~~~~~~~~~~~
~~~~~~~~~~~~~
97.80*
3
27.35
26
61.40
43
98.20
6
33.20
6
98.10
44
86.00
3
31.30
7
邦特
4107
27.30
14
61.30#
127
98.10
10
33.10
3
98.00
88
85.90
8
31.15
3
~~~~~~~~~~~~~
27.25
5
61.20
17
98.00#
30
33.00
7
97.90
32
85.70*
11
31.10
10
39.20
22
27.20
9
61.00
15
97.90
5
32.90
4
97.80
29
85.50
4
31.00
33
39.15
76
27.15
6
60.90
8
97.80
10
精聯
3652
97.70
8
85.40
1
30.95
1
39.10
46
27.10
2
60.70
4
97.70
2
~~~~~~~~~~~~~
鑫科
3663
85.30
4
30.90#
28
39.00
145
27.00
11
60.50
14
97.60
22
17.10
1
~~~~~~~~~~~~~
85.20
5
30.85
4
38.95
30
26.95*
20
60.40
5
97.50
23
17.00#
9
27.95
11
85.00#
13
30.80
20
38.90
71
聯上
4113
60.30*
10
97.40
2
16.90*
1
27.90
14
84.90
16
30.75
5
38.85
13
~~~~~~~~~~~~~
60.20
3
97.20
12
漢微科 3658
27.85
12
84.80
25
30.70
5
38.80
153
26.00*
57
優盛
4121
96.70*
5
~~~~~~~~~~~~~
27.80#
14
84.70
44
30.60*
29
38.75
24
25.95
2
~~~~~~~~~~~~~
天良
4127
905.00
4
27.70*
16
84.60
68
30.55
2
38.70
162
25.90
65
15.10
81
~~~~~~~~~~~~~
904.00
9
F-安瑞 3664
84.50
4
30.50
17
38.65
108
25.85
142
15.05
19
23.80
1
903.00
1
~~~~~~~~~~~~~
湧德
3689
30.45
12
38.60
108
25.80
208
15.00
218
23.75
14
902.00
13
12.10#
11
~~~~~~~~~~~~~
30.40
2
38.55
41
25.75#
135
14.95
167
23.70
70
900.00*
25
12.05
3
78.60
15
30.30
8
38.50
239
25.70
4
14.90
102
23.65
119
897.00
3
12.00
2
78.50
27
百略
4103
38.45#
197
健喬
4114
14.85#
35
23.60#
107
896.00
6
11.95
5
78.40
15
~~~~~~~~~~~~~
38.40
66
~~~~~~~~~~~~~
14.80
2
23.55
20
895.00
31
11.90
20
78.30
45
74.80
12
38.35
6
36.00
8
14.75
17
23.50
6
894.00
1
11.85
3
78.20
76
74.70
10
38.20
1
35.95
3
14.70
13
23.45
4
893.00
1
11.80
11
78.10
29
74.60
14
38.15*
3
35.90
34
14.60
8
23.40
8
892.00
4
11.75
12
78.00
166
74.50
56
38.10
2
35.85
26
14.55
3
23.35
4
890.00
9
11.70*
10
77.90
78
74.40
10
38.00
14
35.80
95
14.45
1
23.30
2
889.00
9
德微
3675
77.80
36
74.30#
18
加捷
4109
35.75
81
14.40*
22
23.25
5
888.00
6
~~~~~~~~~~~~~
77.70
44
74.20
20
~~~~~~~~~~~~~
35.70
166
晟德
4123
23.15
2
886.00
1
20.75
1
77.60
54
74.10
27
21.60
363
35.65
54
~~~~~~~~~~~~~
23.10
3
885.00
8
20.60
11
77.50
113
74.00*
26
21.55
71
35.60
35
40.30
5
23.00
2
884.00
5
20.55
11
77.40
15
73.90
1
21.50
53
35.55
28
40.25
1
22.95
11
883.00
1
20.50
14
77.30
17
73.80
10
21.45
116
35.50#
160
40.20
1
22.90*
3
882.00
10
20.45
8
77.20#
65
73.70
6
21.40#
168
35.45
68
40.15
2
中天
4128
881.00
25
20.40#
5
77.00
25
73.60
3
21.35
106
35.40
14
40.00
7
~~~~~~~~~~~~~
880.00
32
20.35*
1
76.90
14
東洋
4105
21.30
360
35.30
11
39.90
61
34.45
13
879.00
22
家登
3680
76.80
12
~~~~~~~~~~~~~
21.25
159
35.20
3
39.85
24
34.40
16
878.00
28
~~~~~~~~~~~~~
76.70
18
100.00
41
21.20
216
35.15
18
39.80
31
34.30
9
877.00
45
72.90
16
76.60
6
99.90
42
21.10
49
35.10
36
39.75
83
34.25
23
876.00
60
72.80
28
76.50
8
99.80
27
21.00
64
35.00
19
39.70#
58
34.20
16
875.00
31
72.70
19
76.30*
23
99.50
29
20.90
18
34.95
3
39.65
2
34.15
11
874.00
28
72.60#
24
碩禾
3691
99.40
22
20.80
42
34.90
17
39.50
3
34.10
7
873.00
29
72.50
49
~~~~~~~~~~~~~
99.30
6
20.75
36
34.85
2
39.40*
6
34.05
14
872.00#
42
72.40
23
248.00
4
99.20
15
20.70
35
34.80
4
39.20
2
34.00*
227
樂陞
3662
72.30
32
247.50
8
99.10
13
20.65
5
34.75
3
39.10
1
33.95
41
~~~~~~~~~~~~~
72.20*
64
247.00
7
99.00
72
20.60
6
34.60*
16
太醫
4126
33.90#
79
99.30
13
72.10
6
246.50#
37
98.90
30
20.50
6
友華
4120
~~~~~~~~~~~~~
33.85
15
99.20
1
72.00
27
246.00*
43
98.80
33
20.45
8
~~~~~~~~~~~~~
99.20
3
33.80
5
99.10=
117
71.80
1
245.50
30
98.70
52
20.40*
22
62.30
27
99.10
11
聯合
4129
99.00
16
政翔
3685
245.00
78
98.60
66
20.35
1
62.20
29
99.00
30
~~~~~~~~~~~~~
98.90
16
~~~~~~~~~~~~~
244.50
38
98.50
99
20.30
2
62.10
17
98.90
15
38.50
11
98.80
61
24.30
67
244.00
51
98.40
60
濟生
4111
62.00
73
98.80
20
38.45
7
資料日期 :2013/05/02
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
38.40
33
22.65
19
34.55
2
124.00#
91
50.20
100
~~~~~~~~~~~~~
5.50
5
21.45
20
38.35
9
22.60
7
34.50*
31
123.50
64
50.10
111
18.40*
4
5.40#
2
21.40
14
38.30
11
22.50
5
34.45
2
123.00
104
50.00#
394
18.30#
2
5.34
4
21.35
3
38.25
3
22.40
9
34.40#
6
122.50
4
49.90
88
18.25
1
5.33
1
21.25#
9
38.20
25
22.35
2
34.30
2
122.00
9
49.85
12
聚紡
4429
崇友
4506
21.20*
33
38.15
7
22.30
1
創源
4160
121.00
6
49.80
70
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.15
1
38.10
11
22.25
5
~~~~~~~~~~~~~
120.00
10
49.75
4
26.05
6
18.35#
11
江興鍛 4528
38.05
4
22.20
7
40.00
30
119.50
18
49.70
27
26.00=
13
18.30*
62
~~~~~~~~~~~~~
38.00#
42
22.10
5
39.90
9
119.00
19
49.65
5
25.95
6
18.25
73
18.95*
4
37.80*
2
21.90
16
39.85
6
118.50
1
49.60
24
耀億
4430
18.20
47
18.90
5
健亞
4130
21.75*
2
39.80
35
117.50*
1
49.55
31
~~~~~~~~~~~~~
高鋒
4510
18.80
8
~~~~~~~~~~~~~
曜亞
4138
39.75
2
恆義
4205
49.50
116
36.00*
4
~~~~~~~~~~~~~
18.75
1
40.45#
666
~~~~~~~~~~~~~
39.70#
35
~~~~~~~~~~~~~
49.40
1
35.80
4
11.20
5
18.70#
5
40.40
237
78.10
1
39.60
10
42.60*
5
福大
4402
35.65
1
11.15
52
18.65
7
40.35
88
78.00
2
39.50
21
42.40#
13
~~~~~~~~~~~~~
35.60
1
11.10
133
雷風
4529
40.30
136
77.90
1
39.40
4
環泰
4207
7.58
87
35.55
4
11.05
105
~~~~~~~~~~~~~
40.25
22
77.80
3
39.35
2
~~~~~~~~~~~~~
7.57
78
35.50
22
11.00#
84
15.75
20
40.20
26
77.70
2
39.30
3
16.65
6
7.56
17
35.45
13
10.95
19
15.70
34
40.10
32
77.50
3
39.00
18
16.60
152
7.55
7
35.40
9
10.90*
31
15.65
29
40.05
5
77.40
2
38.95
1
16.55
125
7.47
8
35.35#
16
10.80
6
15.60
9
40.00
174
77.20
14
38.90*
2
16.50
233
7.46
6
35.30
8
福裕
4513
15.55
15
39.95
7
77.10
1
38.80
11
16.45
222
7.45#
34
35.25
4
~~~~~~~~~~~~~
15.50
24
39.90
48
77.00#
25
38.70
2
16.40
112
7.44
21
35.20
2
10.50
57
15.45
12
39.80
39
76.60*
3
智擎
4162
16.35#
101
7.43
22
銘旺實 4432
10.45
22
15.40
7
39.70
35
F-馬光 4139
~~~~~~~~~~~~~
16.30*
101
7.42*
91
~~~~~~~~~~~~~
10.40
40
15.35=
21
39.30
17
~~~~~~~~~~~~~
164.50#
457
16.25
35
7.40
17
84.80
5
10.35
77
15.25
2
39.10
13
100.00#
3
163.50
23
16.20
116
7.38
2
84.50
20
10.30
137
15.20
21
39.00
26
99.30*
1
163.00
33
16.15
99
新昕纖 4406
84.40*
88
10.25
132
15.15
314
38.90
11
台微體 4152
162.00
37
16.10
18
~~~~~~~~~~~~~
84.30
4
10.20#
79
15.10
14
38.80
8
~~~~~~~~~~~~~
161.50
13
信立
4303
7.20*
6
84.20
4
10.15
5
宏易
4530
38.70
12
246.00#
152
160.50
18
~~~~~~~~~~~~~
7.10
1
84.10
4
10.10
10
~~~~~~~~~~~~~
38.60
9
244.00
3
160.00
14
7.96=
6
7.00
4
84.00#
79
10.05
12
2.67#
80
38.55
3
243.00
11
159.00
17
勝昱
4304
6.94
6
83.90
12
10.00
20
2.65
4
38.50
28
242.00
9
158.50
6
~~~~~~~~~~~~~
6.91#
5
83.80
9
9.99
1
2.62*
28
38.45
7
241.00
4
158.00
51
9.00=
4
三圓
4416
83.70
22
9.95
13
2.61
1
38.40
14
240.00
8
157.50
29
世坤
4305
~~~~~~~~~~~~~
83.60
37
9.94
5
協易機 4533
38.30
5
239.00
5
157.00
27
~~~~~~~~~~~~~
136.00#
1
83.50
79
9.93*
17
~~~~~~~~~~~~~
38.25
2
238.50
2
156.00
20
25.50*
1
135.00
3
83.40
50
9.92
3
11.65*
59
38.20
2
238.00
20
155.50
13
25.40
2
134.00
3
83.30
8
9.91
13
11.60
1
37.90
2
237.50
2
155.00
9
25.20
5
132.00
1
83.10
1
永彰
4523
11.55#
88
37.85*
5
237.00
7
154.50
16
25.15#
5
131.00*
1
83.00
7
~~~~~~~~~~~~~
11.50
310
晶宇
4131
236.00
6
154.00*
5
25.05
10
金洲
4417
82.80
15
28.50
1
11.45
85
~~~~~~~~~~~~~
235.00
18
鐿鈦
4163
東隆興 4401
~~~~~~~~~~~~~
82.70
2
28.45
2
慶騰
4534
23.20#
99
234.00
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.00
3
82.60
3
28.35#
1
~~~~~~~~~~~~~
23.15
59
232.00
1
88.50=
462
51.40
26
20.95
75
82.50
19
28.30
13
8.80=
4
23.10
71
231.00*
1
88.30
7
51.20
15
20.90#
101
82.40
2
28.25
10
至興
4535
23.05
9
F-康樂 4154
88.00
31
51.00
10
20.85
63
82.30
10
28.20
7
~~~~~~~~~~~~~
23.00
94
~~~~~~~~~~~~~
87.90
14
50.90
47
20.80*
43
源恆
4502
28.15*
6
38.50*
8
22.95
51
34.85
1
87.80
10
50.80
14
松懋
4419
~~~~~~~~~~~~~
28.10
27
38.40#
12
22.90
43
34.80
1
87.50
7
50.70
12
~~~~~~~~~~~~~
5.06=
5
28.05
10
唐鋒
4609
22.85
18
34.75
3
醣聯
4168
50.60
3
10.65
2
金雨
4503
28.00
4
~~~~~~~~~~~~~
22.80
13
34.70
9
~~~~~~~~~~~~~
50.50*
126
10.60*
27
~~~~~~~~~~~~~
方土霖 4527
12.55*
13
22.75
5
34.65
3
125.00
49
50.40
84
10.55#
2
5.52*
1
~~~~~~~~~~~~~
12.50#
8
22.70
31
34.60
5
124.50
76
50.30
118
光明
4420
5.51
1
21.50
31
12.40
6
資料日期 :2013/05/02
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
12.35
3
15.85*
1
15.40*
44
13.10
7
56.00
287
~~~~~~~~~~~~~
55.90*
4
27.90
78
中美實 4702
南璋
4712
15.35
51
豪展
4735
55.80
78
8.50=
8
F-欣厚 4924
27.85
97
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.30#
85
~~~~~~~~~~~~~
55.60
24
前鼎
4908
~~~~~~~~~~~~~
27.80
213
28.75#
85
43.40
34
15.25
58
24.50#
52
55.50
104
~~~~~~~~~~~~~
23.70
2
27.75
161
28.70
2
43.35
18
15.20
1
24.40
6
55.40
4
26.55
3
23.60*
8
27.70
151
28.65
9
43.30
76
美琪瑪 4721
24.35
14
55.30
14
26.50
8
23.50#
15
27.65
7
28.60
7
43.25
19
~~~~~~~~~~~~~
24.30
41
55.20
25
26.45
1
23.45
1
27.60#
246
28.55
1
43.20
49
21.20
5
24.25
4
55.00
71
26.40
41
23.40
8
27.55
12
28.50
2
43.15
20
21.10
2
24.20
30
54.90
62
26.35
17
F-泰鼎 4927
辣椒
4946
28.40
11
43.10#
73
21.05
4
24.15
13
54.80
13
26.30*
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.35
1
43.05
15
21.00*
4
24.10
17
54.70
17
26.25#
25
44.15
6
54.70*
4
28.30
6
43.00
143
20.90
12
24.05
22
54.50
9
新復興 4909
44.10
56
54.40
1
28.25
1
42.95
79
20.85
1
24.00
87
54.40
2
~~~~~~~~~~~~~
44.05
25
54.10
4
28.20
9
42.90
70
20.60#
13
23.95
7
54.30*
35
27.70*
1
44.00#
205
54.00
10
28.15
4
42.85
19
雙美
4728
23.90
7
54.10
6
27.65
1
43.95
52
53.90
1
28.10
4
42.80
76
~~~~~~~~~~~~~
23.80
7
54.00
9
27.50
6
43.90
70
53.80
2
28.00
6
42.75
42
37.20#
255
23.70
5
F-合富 4745
27.45
5
43.85
29
53.70
2
27.90
12
42.70
69
37.00
60
23.60
6
~~~~~~~~~~~~~
27.40
10
43.80
124
53.60#
2
27.70
27
42.65
23
36.95
20
23.50
7
85.40
1
27.35
12
43.75
200
53.50
12
27.65
1
42.60
22
36.90
67
23.45
1
85.30
2
27.30#
15
43.70
71
53.20
1
27.60
3
42.55
3
36.85
22
23.30
1
85.20
21
27.25
24
43.65
9
F-昂寶 4947
27.50
4
42.50
41
36.80
23
23.25*
5
85.10
2
27.20
53
43.60
105
~~~~~~~~~~~~~
27.20
2
42.45
6
36.75
42
泰博
4736
85.00
43
德英
4911
43.55
13
116.50#
13
27.00*
7
42.40
2
36.70
91
~~~~~~~~~~~~~
84.90
26
~~~~~~~~~~~~~
43.50*
73
116.00
20
揚華
4703
42.30
11
36.65
59
44.60*
1
84.80
15
59.50
4
友輝
4933
115.50*
26
~~~~~~~~~~~~~
42.25
1
36.60
74
44.50
6
84.70
9
59.40#
47
~~~~~~~~~~~~~
115.00
6
16.75
14
42.15
11
36.55
20
44.40
18
84.60
16
59.30
38
134.00
13
牧東
4950
16.70#
166
42.10*
34
36.50
129
44.30
5
84.50
21
59.20
32
133.50#
43
~~~~~~~~~~~~~
16.65
29
42.00
4
36.45
63
44.20
2
84.30
15
59.10
20
133.00*
77
31.40
10
16.60
138
41.95
3
36.40
127
44.00#
3
84.20
5
59.00
70
132.50
38
31.30*
29
16.55
90
41.90
42
36.35
90
43.90
10
84.10
6
58.90
58
132.00
54
31.20
6
16.50*
131
41.80
9
36.30
66
43.80
4
84.00
15
58.70*
1
131.50
68
31.15
22
16.45
24
41.75
5
36.25
19
43.50
13
83.90#
9
F-聯德 4912
131.00
3
31.10
5
16.40
182
41.70
5
36.10
3
康普
4739
83.70
1
~~~~~~~~~~~~~
亞電
4939
31.00
121
16.35
76
永捷
4714
36.05
27
~~~~~~~~~~~~~
83.60
1
58.20
8
~~~~~~~~~~~~~
30.95
31
大恭
4706
~~~~~~~~~~~~~
35.95
11
20.60
1
83.50
1
58.10
2
15.05
17
30.90
12
~~~~~~~~~~~~~
11.00
2
35.80
22
20.50
1
83.00*
1
58.00
28
15.00
68
30.85
6
15.70
6
10.95
1
35.70
16
20.45
1
聯光通 4903
57.90
27
14.95#
44
30.80
69
15.60*
43
10.90
3
35.50
9
20.35
1
~~~~~~~~~~~~~
57.80#
50
14.90
30
30.75
44
15.55#
16
10.80*
101
35.45
5
20.25
1
14.50*
86
57.70
45
14.85*
19
30.70
72
磐亞
4707
10.75#
6
35.40
6
20.20*
3
14.45
6
57.60
16
14.80
15
30.65
15
~~~~~~~~~~~~~
10.70
51
35.35
7
20.15#
3
14.40
48
57.50
3
兆遠
4944
30.60
51
10.40
82
大立
4716
35.30
13
20.10
2
14.35
109
57.30
6
~~~~~~~~~~~~~
30.55
74
10.35
65
~~~~~~~~~~~~~
35.25
1
合一
4743
14.30
192
57.10
3
28.45
57
30.50#
112
10.30#
201
18.15
5
35.20
3
~~~~~~~~~~~~~
14.25
248
57.00
21
28.40
134
30.45
27
10.25
327
18.10
1
35.10*
6
58.10#
1588
14.20
593
56.90
9
28.35
30
30.40
25
10.20
192
18.05
3
35.05
18
57.90
61
14.15#
307
56.80
23
28.30
274
商店街 4965
10.15*
216
18.00=
48
35.00
16
57.50
107
台聯電 4905
56.70
38
28.25
179
~~~~~~~~~~~~~
10.10
56
17.95
56
熒茂
4729
57.00
85
~~~~~~~~~~~~~
56.60
30
28.20
399
124.00#
55
永純
4711
17.90
64
~~~~~~~~~~~~~
56.90
90
22.00
10
56.50
19
28.15
171
123.50
2
~~~~~~~~~~~~~
德淵
4720
13.30
14
56.70
26
21.90*
24
56.40
4
28.10
227
123.00
7
16.10
21
~~~~~~~~~~~~~
13.25
21
56.50
51
21.80
21
56.30
3
28.05*
390
122.00
3
16.05#
33
15.50
8
13.20=
47
56.30
16
21.60#
29
56.20
4
28.00
85
121.50
4
16.00
2
15.45
15
13.15
37
56.20
30
春雨開 4907
56.00
1
27.95
47
121.00
4
資料日期 :2013/05/02
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 120.50
1
68.30
3
7.30
23
61.30*
2
88.00*
43
3.80
1
寶島科 5312
8.92*
94
120.00
26
68.20
15
7.29
24
61.20
2
87.90
49
3.78
3
~~~~~~~~~~~~~
8.91
12
119.50
3
68.10
12
7.25#
10
61.00
1
87.80
7
3.75
10
88.20
3
8.90
174
119.00
8
68.00
60
7.22
15
寶碩
5210
87.70
5
3.72
10
88.10
12
8.89
30
118.00
4
67.90
31
華祺
5015
~~~~~~~~~~~~~
87.60
4
3.71#
6
88.00
34
8.88
78
117.50
1
67.80
60
~~~~~~~~~~~~~
8.31#
1302
87.50
12
3.70*
2
87.90
18
8.87
154
117.00
1
67.70
39
11.80=
18
8.30
120
87.40
8
3.69
1
87.80#
89
8.86
44
116.50
2
67.60
42
11.75
9
8.29
14
87.30
34
桂盟
5306
87.70
41
8.85#
187
116.00*
7
67.50#
75
松和
5016
8.26
2
天鉞電 5251
~~~~~~~~~~~~~
87.60
11
8.84
73
115.50
1
67.40*
84
~~~~~~~~~~~~~
8.25
6
~~~~~~~~~~~~~
111.00#
774
87.50*
6
8.83
73
F-譜瑞 4966
67.30
37
26.90
4
8.24
14
82.30=
796
110.50
64
世紀
5314
8.82
27
~~~~~~~~~~~~~
67.20
16
26.80
9
8.23
13
智崴
5263
110.00
151
~~~~~~~~~~~~~
華容
5328
277.00
7
67.10
41
26.75
5
8.17
12
~~~~~~~~~~~~~
109.50
84
10.20*
5
~~~~~~~~~~~~~
276.50
45
67.00
47
26.70*
19
8.16
9
78.00
5
109.00
112
10.15
16
8.01
3
276.00#
178
66.90
5
26.65
7
8.00*
25
77.70
2
108.50
72
10.10
99
8.00
153
275.50
33
科誠
4987
26.60
2
蒙恬
5211
77.50#
10
108.00
12
10.05#
73
7.99
64
275.00
25
~~~~~~~~~~~~~
26.50
30
~~~~~~~~~~~~~
77.30
1
107.50
109
光聯
5315
7.98
49
274.50
36
43.20*
7
26.40
5
29.00*
12
77.00
5
107.00
57
~~~~~~~~~~~~~
7.97
8
274.00*
103
43.15
6
26.35
1
28.95
2
76.90
6
106.50
18
3.09
7
7.96
21
273.50
30
43.10
8
26.05#
387
28.90
17
76.50*
1
106.00
18
3.08
33
7.95
25
273.00
50
43.00
44
富強
5102
28.85#
7
信驊
5274
105.50
9
3.07
25
7.94
13
272.50
5
42.95#
6
~~~~~~~~~~~~~
28.80
1
~~~~~~~~~~~~~
105.00
12
3.06
71
7.93
14
272.00
31
42.90
25
15.80#
9
凌網
5212
176.00
9
104.50
18
3.05
59
7.92
3
271.50
26
42.80
25
15.75
10
~~~~~~~~~~~~~
175.50
5
104.00*
18
3.04#
22
7.91
25
271.00
36
傳奇
4994
15.70*
8
13.55
4
175.00
4
系統
5309
3.03*
76
7.90
153
270.50
38
~~~~~~~~~~~~~
15.60
9
13.50=
34
174.50
2
~~~~~~~~~~~~~
3.02
40
7.89
78
270.00
99
181.00
1
凱衛
5201
13.40
10
174.00*
134
8.35
10
凱美
5317
7.88
93
269.50
31
180.50*
12
~~~~~~~~~~~~~
13.30
11
173.50
25
8.31
6
~~~~~~~~~~~~~
7.87
25
269.00
56
180.00
16
11.00*
11
亞昕
5213
173.00
40
8.30
89
7.04
28
7.86
51
268.50
5
179.50
4
10.95
15
~~~~~~~~~~~~~
172.50
13
8.29#
43
7.03
23
7.85
35
268.00
18
179.00#
16
10.90
14
29.25
261
172.00
63
8.28
23
7.01
2
7.84
16
267.50
14
晶達
4995
10.85#
15
29.20
90
171.50
24
8.27
54
7.00=
14
7.83
9
廣穎
4973
~~~~~~~~~~~~~
10.80
9
29.15
70
171.00
89
8.26
18
友銓
5321
7.82
33
~~~~~~~~~~~~~
18.20*
1
10.75
24
29.00
770
170.50
27
8.25
52
~~~~~~~~~~~~~
7.81
178
46.10
3
18.00
8
力新
5202
28.95
465
170.00
116
8.22
21
5.10*
3
7.80
49
46.05
23
17.90
2
~~~~~~~~~~~~~
28.90
746
169.50#
105
8.21
5
4.88#
2
7.79
27
46.00
39
17.85#
64
6.10
2
28.85
291
169.00
47
8.20*
42
4.50
11
7.78
23
45.95
9
榮剛
5009
6.06*
9
28.80
587
168.50
40
8.19
15
4.45
19
7.77
111
45.90
15
~~~~~~~~~~~~~
6.02
3
28.75
454
168.00
48
8.18
10
士開
5324
7.76
85
45.80*
39
23.15
37
6.01#
6
28.70
987
167.50
6
8.17
6
~~~~~~~~~~~~~
7.75
120
45.75
10
23.10
85
6.00
31
28.65
287
167.00
48
8.14
12
43.50
16
7.74
9
45.70
65
23.05
174
漢康
5205
28.60
115
166.50
11
8.13
40
43.40
39
7.73
30
45.65#
136
23.00
348
~~~~~~~~~~~~~
28.55
29
166.00
27
8.12
48
43.30
3
7.72
14
45.60
101
22.95
181
6.30=
10
28.50
379
165.00
10
天剛
5310
43.25
2
7.71
29
45.55
95
22.90#
237
坤悅
5206
28.45
118
太欣
5302
~~~~~~~~~~~~~
43.20#
18
7.70
352
45.50
1
22.85
215
~~~~~~~~~~~~~
28.40
341
~~~~~~~~~~~~~
38.65
4
43.15
16
7.69
17
亞泰
4974
22.80*
99
16.30
3
28.35
276
6.19
5
38.60#
2
43.10
22
7.67#
45
~~~~~~~~~~~~~
強新
5013
16.20*
19
28.30#
389
6.15
9
38.45
12
43.05
39
7.66
29
32.00=
42
~~~~~~~~~~~~~
16.10#
25
28.25
84
6.14
13
38.40
4
43.00*
29
7.65
17
31.90
18
11.25
6
16.05
1
28.20
59
6.13#
1
38.35
5
42.85
2
7.63
18
31.85
15
11.20=
197
新鼎
5209
28.15*
245
6.12*
1
38.20
14
漢磊
5326
7.61
5
31.80
16
建錩
5014
~~~~~~~~~~~~~
雷笛克 5230
鼎創達 5304
38.10
9
~~~~~~~~~~~~~
7.60*
97
華星光 4979
~~~~~~~~~~~~~
61.50#
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.05
4
8.97
72
建榮
5340
~~~~~~~~~~~~~
7.33*
1
61.40
4
88.10#
9
3.84
1
38.00*
4
8.95
1
~~~~~~~~~~~~~
資料日期 :2013/05/02
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
5.00
1
32.80
7
16.40
141
2.95
52
中菲
5403
19.00
17
13.70
20
8.13
10
4.99#
6
32.75
69
16.35
1
2.94*
20
~~~~~~~~~~~~~
18.95
17
13.65
13
8.09
1
4.98*
10
32.70
82
16.30
48
金利
5383
22.60
7
18.90#
1
13.60
31
8.05
4
4.96
6
32.60
239
16.25
76
~~~~~~~~~~~~~
22.50
1
18.85
4
13.55
3
8.02#
1
4.95
2
32.55
112
16.20
151
11.60
13
22.45
11
18.80*
10
13.50
3
8.00
22
立衛
5344
32.50
310
16.15
139
11.55*
7
22.40
6
均豪
5443
同協
5460
7.99
3
~~~~~~~~~~~~~
32.45
122
16.10
175
11.50#
82
22.35#
31
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.98
8
14.80
4
32.40
195
16.05*
36
11.45
15
22.30
12
7.78
2
11.80
26
7.95
4
14.70
111
32.35
91
協益
5356
11.40
5
22.25*
2
7.77
3
11.75
25
7.85
2
14.65
17
32.30
123
~~~~~~~~~~~~~
11.30
4
國眾
5410
7.75
8
11.70#
168
7.83
3
14.60
120
32.25
300
45.00
40
捷元
5384
~~~~~~~~~~~~~
7.72
3
11.65
77
7.82
2
14.55
18
32.20*
1804
44.90
21
~~~~~~~~~~~~~
15.85
10
7.70
44
11.60*
20
7.80*
6
14.50
248
32.15#
2445
44.85
25
10.90
2
15.80
103
7.68
2
霖宏
5464
7.79
1
14.45
25
32.10
274
44.80
1
10.85
5
15.75#
288
7.67
2
~~~~~~~~~~~~~
7.78
8
14.40
41
系通
5348
44.75
6
10.80=
45
15.70*
607
7.65
4
19.95#
7
聰泰
5474
14.35
25
~~~~~~~~~~~~~
44.70
26
應華
5392
15.65
98
7.64
1
19.40*
1
~~~~~~~~~~~~~
14.30
73
13.10*
1
44.65
65
~~~~~~~~~~~~~
15.60
113
7.63#
8
富驊
5465
29.95#
620
14.25*
87
13.00#
13
44.60
176
51.70#
564
15.55
138
7.62
21
~~~~~~~~~~~~~
29.90
65
14.20
113
12.90
7
44.55
147
51.60
228
台半
5425
7.61
6
7.18
115
29.85
19
14.15
57
12.85
13
44.50*
255
51.50
105
~~~~~~~~~~~~~
7.60
99
7.17
2
29.80
101
14.10
30
先豐
5349
44.45
71
51.40
37
15.85
5
7.59
79
7.16
11
29.75
42
14.05
11
~~~~~~~~~~~~~
44.40#
137
51.30
20
15.80
307
7.58*
13
7.15*
11
29.70
20
14.00
32
25.20
127
44.35
45
51.20
36
15.75
768
7.57
42
7.14
126
29.65
11
13.95
5
25.15
240
44.30
83
51.10
13
15.70
378
7.56
13
7.12
3
29.60
10
13.90
14
25.10
154
44.25
13
51.00
148
15.65#
279
寶聯通 5450
7.10
2
29.50
4
13.85
38
25.05
84
易福
5364
50.90
16
15.60
171
~~~~~~~~~~~~~
7.06#
4
29.40
19
13.80#
102
25.00#
1212
~~~~~~~~~~~~~
50.80
31
15.55
274
14.10
2
7.05
1
29.35
21
天揚
5345
24.95
733
0.99*
74
50.50
40
15.50*
195
14.05
2
7.04
60
29.30
7
~~~~~~~~~~~~~
24.90*
1200
0.98#
23
50.40
30
15.45
1
14.00*
18
7.03
3
29.25
32
6.65
2
24.85
645
0.95
2
50.30
2
振發
5426
13.90#
23
7.02
2
29.20
51
6.64
6
24.80
310
中光電 5371
50.20
116
~~~~~~~~~~~~~
13.85
1
泰林
5466
29.15
4
6.63
2
24.75
67
~~~~~~~~~~~~~
50.10*
193
13.45*
12
13.80
1
~~~~~~~~~~~~~
29.10
12
6.51*
55
24.70
54
24.20
99
50.00
83
13.40
17
佶優
5452
14.00#
413
29.00
54
6.50
6
鈺創
5351
24.15
144
49.90
12
13.35#
156
~~~~~~~~~~~~~
13.90
27
28.90
49
6.49
2
~~~~~~~~~~~~~
24.10
320
49.80
54
13.30
31
13.60#
63
13.85
126
28.85
3
6.45
13
13.70
735
24.05
89
49.75
25
達威
5432
13.30
13
13.80
43
28.80
10
6.44
5
13.65
809
24.00
582
49.70
31
~~~~~~~~~~~~~
13.25*
20
13.75
72
28.70
20
6.43
15
13.60
562
23.95
255
49.65
26
22.80*
1
13.20
39
13.70
362
28.65
5
6.42
15
13.55
979
23.90
494
49.60
62
22.75
1
訊利電 5455
13.65
190
28.50
6
6.41
4
13.50*
3783
23.85#
1715
49.55
35
22.35#
12
~~~~~~~~~~~~~
13.60
208
28.45
12
6.40
43
13.45
1819
23.80
1259
49.50
153
21.95
3
2.76*
2
13.55
165
28.40
7
6.39#
8
13.40
1753
23.75
137
49.45
14
21.85
8
2.45#
1
13.50
36
28.30
12
6.37
18
13.35
1158
23.70
59
49.40
41
21.80
13
宣德
5457
13.45
84
28.25
7
6.36
9
13.30#
4288
23.65
46
49.35
100
21.75
1
~~~~~~~~~~~~~
13.40
213
28.20
8
6.31
3
13.25
1792
23.60
8
49.30
64
21.70
2
14.30#
62
13.35*
353
28.10
7
6.28
3
13.20
95
23.55<