回到頂端
|||
熱門:

◎店頭市場成交分價表

中央商情網/ 2013.05.02 00:00
資料日期 :2013/05/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

6.24

49

29.70

43

~~~~~~~~~~~~~

58.20

1

54.60

62

15.25

38

14.50

147

~~~~~~~~~~~~~

6.23

62

29.65

37

18.10#

21

58.10

1

54.50

171

15.20

7

14.45

45

68.40

5

6.22

30

29.60#

78

18.00

5

58.00

22

54.40

204

杏昌

1788

14.40

91

68.30*

2

台翰

1336

29.55

39

17.80

1

57.90

13

54.30

126

~~~~~~~~~~~~~

14.35#

136

68.20

10

~~~~~~~~~~~~~

29.50

5

17.65

1

57.80*

6

54.20

64

81.80

2

14.30

10

68.10#

2

10.30*

3

29.45

1

17.60*

4

57.70

22

54.10

146

81.60

2

14.20

3

F-其祥 1258

10.20

6

29.40

2

F-駿吉 1591

57.60

2

54.00

123

81.50

17

14.10

1

~~~~~~~~~~~~~

10.15#

12

29.35

5

~~~~~~~~~~~~~

57.50

25

53.90

195

81.40

20

14.00*

34

24.00=

1

10.10

22

29.30

5

35.70#

1

宏佳騰 1599

53.80

246

81.30#

20

寶利徠 1813

安心

1259

10.05

19

29.25

9

35.60

6

~~~~~~~~~~~~~

53.70

276

81.20

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.00

53

29.20

6

35.30*

4

58.70

2

53.60#

366

81.10

9

47.95

8

87.30*

1

伸興

1558

29.15

6

祺驊

1593

58.10

1

53.50

118

81.00

2

47.90

4

87.00#

19

~~~~~~~~~~~~~

29.10

13

~~~~~~~~~~~~~

58.00

7

53.40

107

80.70

1

47.85

8

86.80

1

139.50

5

29.05

8

28.50

7

57.90

2

53.30

29

80.60

1

47.80

22

86.70

1

139.00*

74

29.00

21

28.45#

8

57.80

3

53.20

17

80.50

1

47.75

5

86.40

2

138.50#

53

28.95

3

28.40

4

57.60

4

53.10

58

80.30

1

47.70

31

86.30

1

138.00

70

28.90

21

28.35*

1

57.50#

9

53.00

6

80.20

2

47.65#

30

86.20

3

137.50

56

28.85*

8

28.30

2

57.30*

3

52.90

18

80.10*

8

47.60

29

86.10

2

137.00

114

濱川

1569

28.15

3

台蠟

1742

52.80

10

80.00

3

47.55

3

86.00

4

136.50

67

~~~~~~~~~~~~~

川寶

1595

~~~~~~~~~~~~~

52.70

7

79.40

1

47.50

39

85.70

2

136.00

14

33.00#

51

~~~~~~~~~~~~~

20.50

6

52.60

2

美時

1795

47.45

31

85.60

3

精華

1565

32.95

20

68.20

10

20.40*

17

52.50

10

~~~~~~~~~~~~~

47.40

65

85.50

5

~~~~~~~~~~~~~

32.90

27

68.10

8

20.30

22

52.40

37

38.90

49

47.35

4

85.40

8

642.00

12

32.85

21

68.00

56

20.25

24

52.30

4

38.80

119

47.30

16

85.30

4

641.00

7

32.80

16

67.90#

29

20.20#

34

52.20

10

38.75

132

47.10

5

85.20

3

640.00

21

32.75

23

67.80

35

20.15

17

52.10

12

38.70#

399

47.00*

11

85.10

7

639.00

18

32.70

8

67.70

25

20.10

5

52.00*

53

38.65

184

46.95

1

85.00

6

638.00

23

32.65

8

67.60

19

南光

1752

訊聯

1784

38.60

358

富喬

1815

84.50

3

637.00

18

32.60

10

67.50

31

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.55

46

~~~~~~~~~~~~~

恩得利 1333

636.00#

52

32.55

29

67.40

9

35.20

9

39.00#

37

38.50

377

12.10*

136

~~~~~~~~~~~~~

635.00

54

32.50

52

67.30

2

35.15

15

38.95

12

38.45

113

12.05

291

6.50*

59

634.00

37

32.45

20

67.20

15

35.10

16

38.90

11

38.40

185

12.00

478

6.49

5

633.00

13

32.40

8

67.10

17

35.05

8

38.85

4

38.35

10

11.95#

259

6.48

1

632.00

29

32.35

9

67.00

11

35.00

21

38.80

13

38.30

45

唐榮

2035

6.47

37

631.00

13

32.30

85

66.90

15

34.90

2

38.75

15

38.25

15

~~~~~~~~~~~~~

6.46

38

630.00

20

32.25

16

66.80*

11

34.85

17

38.70

19

38.10

61

30.20#

1

6.45

128

629.00

9

32.20*

25

直得

1597

34.80

38

38.65

32

37.95

20

30.00

13

6.44

5

628.00

7

力肯

1570

~~~~~~~~~~~~~

34.75

41

38.60

43

37.85

15

29.85*

5

6.43

2

627.00

9

~~~~~~~~~~~~~

60.00

5

34.70

24

38.55

7

37.80

10

風青

2061

6.42

107

626.00

8

10.15=

5

59.90

2

34.65#

27

38.40

1

37.70

13

~~~~~~~~~~~~~

6.41

54

625.00

9

新麥

1580

59.80

17

34.60

9

38.35*

1

37.60

34

15.80*

1

6.40#

273

624.00

5

~~~~~~~~~~~~~

59.70

4

34.55

11

光洋科 1785

37.50

32

15.50

6

6.38

71

623.00

5

122.00

2

59.50

18

34.50

9

~~~~~~~~~~~~~

37.45*

35

15.40

4

6.37

61

622.00

5

121.50

43

59.40

5

34.25*

4

33.20#

63

37.35

14

15.25

3

6.36

55

620.00*

4

121.00=

100

59.30

5

生泰

1777

33.15

224

37.30

10

15.20

1

6.35

108

捷邦

1566

精剛

1584

59.20

7

~~~~~~~~~~~~~

33.10*

190

37.20

7

15.00#

6

6.34

33

~~~~~~~~~~~~~

~~~~~~~~~~~~~

59.10

4

46.40

6

33.05

10

37.15

1

世鎧

2063

6.33

7

30.10

44

15.20

1

59.00

28

46.35#

3

福盈科 1787

37.10

1

~~~~~~~~~~~~~

6.32

16

30.00

60

15.10=

16

58.90

16

46.15

2

~~~~~~~~~~~~~

37.05

2

24.05

30

6.31

23

29.95

4

15.05

28

58.80

39

46.00*

2

15.50

18

37.00

20

24.00

6

6.30

56

29.90

23

15.00

13

58.60

4

合世

1781

15.45

10

紅電醫 1799

23.90

11

6.29

60

29.85

11

14.95

1

58.50

2

~~~~~~~~~~~~~

15.40=

25

~~~~~~~~~~~~~

23.85

17

6.26

2

29.80

8

14.90

1

58.40

1

54.80

156

15.35

40

14.60

89

23.80*

3

6.25

40

29.75

4

和勤

1586

58.30#

29

54.70

29

15.30

1

14.55

88

23.60

16

資料日期 :2013/05/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

23.55#

5

91.10

4

75.10

8

193.00

8

7.47

5

9.50

16

34.95

29

35.55

399

23.50

29

91.00

61

75.00

8

192.00

17

7.46

1

9.49

1

34.90

16

35.50#

1652

23.40

12

90.90

31

74.90

18

191.50

4

7.45*

58

9.40

42

34.85

28

35.45

572

大甲

2221

90.80

9

74.80

6

191.00

24

7.44

5

9.35

115

34.80

7

35.40

1596

~~~~~~~~~~~~~

90.70

34

74.60

10

190.50

6

7.43

2

9.32

3

展成

3089

35.35

1197

15.15=

20

90.60

12

74.50#

23

190.00#

17

7.41#

17

9.30

42

~~~~~~~~~~~~~

35.30

3332

15.10

8

90.50

56

74.10

13

189.50

1

7.40

1

9.29

9

20.65#

651

35.25

1435

15.05

19

90.40

60

燦星旅 2719

189.00

7

普格

3073

9.28

2

20.60

35

35.20

794

15.00

2

90.30

22

~~~~~~~~~~~~~

188.00

17

~~~~~~~~~~~~~

9.27

1

20.50

161

35.15

411

泰茂

2230

90.20

61

20.70*

2

187.00

13

5.28

5

9.25

21

20.45

9

35.10

495

~~~~~~~~~~~~~

90.10

43

20.65#

9

186.00

3

5.25

21

9.23

3

20.40

40

35.05

258

24.60#

575

90.00

101

20.60

2

185.00

8

5.24

10

9.21

5

20.35

8

35.00

232

24.55

50

89.90

58

20.50

1

184.50

2

5.12

14

9.20*

61

20.30

51

34.90

857

24.50

52

89.80

61

20.45

1

184.00

3

5.11

6

9.18

2

20.20

17

34.85*

652

24.40

18

89.70

48

20.40

3

183.50

3

5.00

17

9.15

9

20.10

37

34.80

195

24.35

4

89.60

13

20.35

4

183.00

5

4.95#

3

9.14

9

20.00

119

34.75

15

24.30

26

89.50

69

F-富驛 2724

182.50

2

4.88

13

9.12#

36

19.95

31

好德

3114

24.25

4

89.30#

95

~~~~~~~~~~~~~

182.00

5

4.80*

7

9.10

6

19.90

34

~~~~~~~~~~~~~

24.15

51

89.20

17

51.50

16

181.50*

2

僑威

3078

9.08

4

19.85

58

12.95*

46

24.10

4

89.10

6

51.10

21

泰偉

3064

~~~~~~~~~~~~~

9.06

4

19.80

75

12.90

25

24.00*

643

89.00

14

51.00

33

~~~~~~~~~~~~~

11.60#

1466

9.05

1

19.75

38

12.85#

1

23.90

16

88.90

4

50.80

1

39.50#

56

11.55

341

9.04

1

19.70

26

寶島極 3115

23.80

52

88.80

4

50.70

9

39.40

5

11.50

205

9.03

5

19.65

5

~~~~~~~~~~~~~

23.75

2

88.70

9

50.60

1

39.35

1

11.45

111

9.02

5

19.60

2

10.30=

28

23.70

20

88.60*

12

50.50#

19

39.30

13

11.40

185

9.01

11

19.50*

13

進階

3118

23.60

6

88.50

2

50.30

14

39.15

12

11.35

62

9.00

30

鴻碩

3092

~~~~~~~~~~~~~

23.50

71

88.40

3

50.20

2

39.10

18

11.30

343

8.98

1

~~~~~~~~~~~~~

36.80

3

23.45

18

88.30

10

50.10*

5

39.05

17

11.25

122

8.97

2

10.15

3

36.75

1

23.40

58

綠意

2596

50.00

40

39.00

84

11.20

85

8.95

3

10.10

6

36.70

6

23.35

42

~~~~~~~~~~~~~

瓦城

2729

38.95

3

11.15

126

8.91

5

10.05#

10

36.65

8

23.30

150

23.30

62

~~~~~~~~~~~~~

38.90

11

11.10

276

8.90

44

10.00*

57

36.60

28

23.25

47

23.15

6

190.00

1

38.85

12

11.05

165

8.88

12

港建

3093

36.55

2

23.20

181

23.10

18

189.50#

2

38.80

8

11.00

87

8.87

6

~~~~~~~~~~~~~

36.50

12

23.15

19

23.00

51

189.00*

2

38.75

5

10.95

44

8.86

2

44.20*

1

36.45

8

23.10

73

22.95

18

188.50

9

38.65

5

10.90

67

8.83

8

43.60

2

36.40

9

23.05

27

22.90#

31

188.00

7

38.30*

10

10.85*

104

8.82

6

43.50

1

36.35

51

23.00

392

22.85

35

滿心

2916

38.20

5

10.80

40

8.81

36

43.30#

19

36.30

26

22.95

38

22.80

59

~~~~~~~~~~~~~

38.10

4

10.75

113

8.80

20

43.25

12

36.25

5

22.90

6

22.75

37

17.25

15

李洲

3066

10.70

78

8.78

3

43.20

10

36.20#

28

22.85

8

22.70

76

17.20

25

~~~~~~~~~~~~~

網龍

3083

華義

3086

及成

3095

36.15

21

22.80

18

22.65

3

17.15*

47

6.62

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.10

17

22.70

49

22.60

16

17.10#

14

6.60=

9

51.00*

2

12.75

2

6.43

14

36.00

5

22.65

16

22.55

5

17.05

2

6.59

1

50.90

4

12.70*

8

6.41

1

35.95

2

22.60

32

22.50*

36

F-東凌 2924

6.58

7

50.80

1

12.65#

8

6.40#

79

35.90

3

22.55

10

22.40

2

~~~~~~~~~~~~~

6.57

5

50.70

21

12.60

39

6.39

1

35.80

2

22.50

92

台驊

2636

55.60#

5

6.56

5

50.60

20

12.55

8

6.38*

47

35.70

2

22.45

4

~~~~~~~~~~~~~

55.50*

4

美磊

3068

50.50#

13

艾訊

3088

6.37

7

35.60

4

22.40

3

20.60*

35

55.30

2

~~~~~~~~~~~~~

50.40

10

~~~~~~~~~~~~~

6.36

120

35.50

2

22.35

29

20.55

13

55.20

1

35.75#

2

50.30

22

35.30

35

6.35

201

35.45

3

宇隆

2233

20.50#

25

55.10

3

35.70

5

50.20

10

35.25

10

6.32

31

35.40

4

~~~~~~~~~~~~~

大車隊 2640

55.00

13

35.60

30

50.10

4

35.15

13

6.31

25

35.35

7

91.50

12

~~~~~~~~~~~~~

誠品生 2926

35.55*

2

50.00

44

35.10

15

穩懋

3105

35.30*

3

91.30

8

75.40*

6

~~~~~~~~~~~~~

協禧

3071

久大

3085

35.05

13

~~~~~~~~~~~~~

信億

3126

91.20

18

75.20

2

193.50

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.00=

80

35.60

629

~~~~~~~~~~~~~

資料日期 :2013/05/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

6.07#

64

~~~~~~~~~~~~~

14.30*

5

7.28

47

~~~~~~~~~~~~~

5.21

3

28.10*

394

57.90

364

5.68*

5

39.90

94

基亞

3176

7.27

3

102.50

4

5.20#

31

28.05

311

57.80

915

昇銳

3128

39.85

16

~~~~~~~~~~~~~

7.21#

26

102.00=

80

5.18

8

28.00

1222

57.70#

737

~~~~~~~~~~~~~

39.80#

203

176.00#

204

佰研

3205

101.50

291

5.16

2

27.95

153

57.60

362

11.35

2

39.75

76

175.50

198

~~~~~~~~~~~~~

101.00

337

5.15

8

27.90

92

57.50

105

11.30

7

39.70

143

175.00

517

25.65#

84

100.50

27

5.14*

10

27.85

48

欣銓

3264

11.25

11

39.65

65

174.50

282

25.60

31

茂訊

3213

至寶電 3226

27.80

125

~~~~~~~~~~~~~

11.20*

11

39.60

128

174.00

249

25.55

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.75

25

20.05

30

11.15#

3

39.55

12

173.50

125

25.50

53

34.30#

9

42.30#

3

27.70#

169

20.00

282

11.10

5

39.50

50

173.00

204

25.45

6

34.25*

29

41.60*

2

27.65

168

19.95#

222

弘塑

3131

39.45

4

172.50

75

25.40

6

34.20

16

41.55

1

27.60

120

19.90*

152

~~~~~~~~~~~~~

39.40

32

172.00

151

25.35

3

34.15

3

41.50

18

27.55

60

19.85

118

271.00*

15

39.35

1

171.50

97

25.30

26

優群

3217

41.20

1

27.50

115

19.80

251

270.00

25

39.30

22

171.00

45

25.20

90

~~~~~~~~~~~~~

41.10

1

27.45

100

19.75

3

269.50

7

39.20

5

170.00

66

25.15

7

12.95=

64

41.00

6

27.35

20

台星科 3265

269.00

11

39.15

3

169.50

13

25.10

31

12.90

4

原相

3227

千如

3236

~~~~~~~~~~~~~

268.50

22

39.10*

16

169.00

9

25.05

9

大學光 3218

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.20

47

268.00

79

38.90

6

168.00

10

25.00

40

~~~~~~~~~~~~~

65.30

4

14.70

288

41.15

22

267.50

8

38.85

6

167.50*

16

24.95

1

19.70

14

65.20

36

14.65#

156

41.05

37

267.00

62

亞信

3169

安茂

3188

24.90

3

19.65

1

65.10

32

14.60

332

41.00

176

266.50

30

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.80

3

19.60#

44

65.00

53

14.55

40

40.95

54

266.00#

96

29.60

49

14.15

4

24.70

1

19.55

21

64.90

32

14.50*

12

40.90

149

265.50

30

29.55

42

14.10

4

24.50

3

19.50

38

64.80

52

海灣

3252

40.85

127

265.00

1

29.50

38

14.05

20

24.45

3

19.45

4

64.70#

151

~~~~~~~~~~~~~

40.80#

179

新揚科 3144

29.45

15

14.00=

100

24.40

1

19.40*

4

64.60

59

22.75#

1

40.75

1

~~~~~~~~~~~~~

29.40

6

13.95

4

24.35

4

倚強

3219

64.50

10

22.70

1

40.70

4

26.60

2

29.35

11

和進

3191

24.30

7

~~~~~~~~~~~~~

64.40*

21

22.50*

1

40.50

35

26.55

3

29.30

32

~~~~~~~~~~~~~

24.15

9

6.63

5

金麗科 3228

鑫創

3259

40.45

19

26.50

26

29.25

27

9.44

5

24.10*

25

6.60#

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.35

1

26.45

22

29.20

99

9.40

11

24.05

7

6.21*

1

17.60#

15

22.20

1

40.30

11

26.40

8

29.15#

42

9.38

1

志豐

3206

台嘉碩 3221

17.55

10

22.10

4

40.20

24

26.35

29

29.10

32

9.37

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.50

11

22.05

16

40.15

21

26.30

32

29.05

7

9.31*

3

16.35*

1

12.00*

21

17.45*

5

22.00*

69

40.10

39

26.25

32

29.00

31

9.30

2

16.30

1

11.90

1

錦明

3230

21.95

11

40.05

55

26.20*

40

28.90

5

9.29

3

16.25#

11

11.80

41

~~~~~~~~~~~~~

21.90

49

40.00

70

26.15#

21

28.85*

12

9.28

7

耀勝

3207

11.75

64

6.05

1

21.85

24

39.95*

107

璟德

3152

新洲

3171

9.26

2

~~~~~~~~~~~~~

11.70#

67

6.03#

4

21.80

13

39.90

88

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.25

7

12.80

146

11.65

72

6.00*

17

21.75

9

39.85

5

85.80#

23

15.30

17

9.24#

9

12.75

34

11.60

136

5.95

13

21.70#

7

昇陽開 3266

85.70

8

15.25

2

9.23

30

12.70

31

11.55

72

昱捷

3232

威剛

3260

~~~~~~~~~~~~~

85.60

6

15.20

2

9.22

10

12.65

8

11.50

176

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.50

72

85.50

1

15.15

3

9.20

8

12.60

11

11.45

37

11.80#

6

59.20

39

34.45

22

85.20

5

15.05#

5

9.18

6

12.55

75

11.40

65

11.75*

9

59.10

154

34.40

5

85.10*

11

15.00

5

9.17

5

12.50

104

三顧

3224

11.70

17

59.00

125

34.30

59

84.90

1

14.80

2

9.16

1

12.45

114

~~~~~~~~~~~~~

11.65

2

58.90

125

34.25

6

84.70

1

14.75

4

9.13

3

12.40#

75

5.34

5

11.60

25

58.80

149

34.20

3

精確

3162

14.70

2

9.12

1

12.35

54

5.32

1

11.55

5

58.70

155

34.15

35

~~~~~~~~~~~~~

14.65

1

樺晟

3202

12.30

19

5.30

9

11.50

25

58.60

258

34.10

53

9.05

2

14.60

6

~~~~~~~~~~~~~

12.25

15

5.29

5

光環

3234

58.50*

601

34.05*

122

9.04

5

14.55

8

7.40*

2

12.20

70

5.28

4

~~~~~~~~~~~~~

58.40

464

34.00#

226

9.01=

18

14.50

13

7.36

1

12.15

26

5.25

13

28.30

25

58.30

476

33.95

42

9.00

3

14.45

1

7.34

1

12.05*

27

5.24

10

28.25

13

58.20

368

33.90

239

8.88

5

14.40

11

7.30

1

12.00

1

5.23

1

28.20

66

58.10

267

33.85

74

波若威 3163

14.35

3

7.29

14

順達

3211

5.22

6

28.15

94

58.00

365

33.80

317

資料日期 :2013/05/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

33.75

52

廣寰科 3287

21.15

18

27.80

10

14.90*

39

9.35

1

~~~~~~~~~~~~~

49.90

1

33.70

108

~~~~~~~~~~~~~

21.10#

138

27.75

31

14.85

50

9.30

4

8.88

209

49.80

2

33.65

27

8.56*

9

21.05

95

27.70*

4

14.80

43

9.29

3

8.87

4

49.75

39

33.60

18

8.55

2

21.00

281

帛漢

3299

建舜電 3322

9.28

5

8.84

10

49.70

11

33.45

61

8.54

1

遠翔科 3291

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.26

5

8.80

134

49.65

4

海德威 3268

8.52

1

~~~~~~~~~~~~~

29.20=

6

9.69*

7

9.25

50

8.79

146

49.60

8

~~~~~~~~~~~~~

8.51

2

53.30#

45

29.15

2

9.67

8

9.24

13

8.78

18

49.50

19

11.90

24

8.50

3

53.20

2

29.10

8

9.66

14

9.22

35

8.77

17

49.35

2

11.85

5

8.48

1

53.10

3

29.05

5

9.65

11

9.21

4

8.76

1

49.30

2

11.80#

60

8.46

7

53.00

89

29.00

77

9.64

35

9.20

16

8.75

26

49.25

2

11.70

5

8.43

3

52.90

14

岱稜

3303

9.60

8

9.18

1

8.73

98

49.20

6

11.50

52

8.42

21

52.80

38

~~~~~~~~~~~~~

9.55#

10

9.16

4

8.72

13

49.10

7

11.45

23

8.37#

5

52.70

44

23.45

3

9.50

5

9.15

3

8.71

39

49.05

13

11.40

5

8.36

1

52.60

127

23.40

32

加百裕 3323

9.14#

17

8.70

163

49.00

63

11.35

1

8.35

19

52.50

20

23.30*

28

~~~~~~~~~~~~~

9.13

9

8.69#

253

48.95

5

11.30

41

8.33

1

52.40

52

23.25

19

18.60

15

9.12*

11

8.68

101

48.90

30

11.25

30

8.32

11

52.30

21

23.20

77

18.55*

59

先進光 3362

8.67

73

48.75#

21

11.20*

106

8.31

10

52.20

6

23.15

107

18.50#

32

~~~~~~~~~~~~~

8.66

108

崇越電 3388

11.15

2

8.30

19

52.10

6

23.10#

138

雙鴻

3324

30.20#

437

8.65

134

~~~~~~~~~~~~~

11.10

9

8.26

14

52.00*

10

鼎天

3306

~~~~~~~~~~~~~

30.15

28

8.64

83

70.40

3

11.00

25

點晶

3288

鈊象

3293

~~~~~~~~~~~~~

26.30

21

30.10

13

8.63

75

70.30

5

10.95

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.45#

3

26.25

5

30.00

55

8.62

36

70.20

2

10.80

11

13.10

1

82.20

2

20.40

7

26.20

39

29.95

1

8.61

89

70.10

7

宇環

3276

13.00

17

81.90

2

20.35

3

26.15#

77

29.90

14

8.60*

381

70.00

10

~~~~~~~~~~~~~

12.95#

3

81.70

1

20.25*

2

26.10*

157

29.70

4

8.59

10

69.90

2

10.85#

70

12.90

3

81.30

1

20.20

21

26.05

26

29.50

23

8.58

19

69.80

11

10.80*

128

12.80

9

81.20

9

20.15

1

旭品

3325

29.40*

17

8.57

88

69.60

1

10.75

59

12.65*

11

81.10

12

20.10

3

~~~~~~~~~~~~~

29.30

7

8.55

37

69.50=

20

10.70

3

宜特

3289

81.00*

64

20.05

6

14.10

4

29.20

15

8.53

10

旭軟

3390

太普高 3284

~~~~~~~~~~~~~

80.90

14

佳穎

3310

14.05*

6

29.15

8

8.52

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.60*

9

80.80

18

~~~~~~~~~~~~~

14.00

12

29.10

3

8.45

60

47.90=

2089

12.50=

32

26.55

4

80.70

38

17.95*

10

13.95

7

29.05

4

熱映

3373

47.70

20

12.45

69

26.50#

17

80.60

43

17.50

2

13.90

22

29.00

46

~~~~~~~~~~~~~

漢科

3402

12.40

93

26.40

2

80.50#

78

17.40

5

13.85#

14

28.80

1

44.70

4

~~~~~~~~~~~~~

12.35

31

26.30

4

80.40

14

17.30#

1

13.80

28

上詮

3363

44.50

11

13.45

5

微端

3285

26.25

1

80.30

10

17.20

3

泰谷

3339

~~~~~~~~~~~~~

44.45

2

13.40

91

~~~~~~~~~~~~~

東浦

3290

英濟

3294

17.10

1

~~~~~~~~~~~~~

27.15#

219

44.35

1

13.35#

115

17.75#

500

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.05

8

11.75

10

27.10

43

44.30

6

13.30

14

17.70

119

21.95

7

12.00

6

17.00

38

11.70

12

27.00

63

44.20

8

13.25

22

17.65

18

21.90

29

11.95

8

16.95

9

11.65*

21

26.95

45

44.10

16

13.20

10

17.50

14

21.85

61

11.90

11

斐成

3313

11.60

56

26.85

11

44.05

5

13.15

20

17.40

4

21.80*

118

11.85

16

~~~~~~~~~~~~~

11.55

39

26.80

96

44.00#

44

13.10*

11

17.35

6

21.75

72

11.80*

11

10.15

1

11.50#

47

26.70

34

43.90

7

融程電 3416

17.15

22

21.70

54

11.70

48

10.10

32

律勝

3354

26.65

9

43.85

6

~~~~~~~~~~~~~

17.10

24

21.65

55

11.65

20

10.05#

123

~~~~~~~~~~~~~

26.60*

253

43.80

32

46.95

2

17.05

25

21.60

59

11.60

21

10.00

67

12.20

2

26.55

181

43.70

1

46.90*

52

17.00

56

21.55

30

11.55

6

9.90*

10

12.15

1

26.50

164

43.60*

8

46.80

1

16.95

28

21.50

57

11.50

29

尼克森 3317

12.10=

18

26.45

121

43.50

11

46.70

3

16.90

30

21.45

37

11.45#

47

~~~~~~~~~~~~~

12.00

13

26.40

107

43.40

1

46.60

2

16.85

4

21.40

320

11.40

5

15.15

15

尚立

3360

26.35

25

43.35

3

46.50

9

16.80

2

21.35

60

杭特

3297

15.10

11

~~~~~~~~~~~~~

26.30

14

43.30

1

46.45

3

16.75

1

21.30

144

~~~~~~~~~~~~~

15.05

5

9.45

10

26.25

27

彬台

3379

46.40#

4

16.70

2

21.25

140

27.90#

17

15.00

18

9.44

15

26.20

33

~~~~~~~~~~~~~

46.30

6

16.65*

2

21.20

91

27.85

6

14.95#

19

9.37

19

典範

3372

50.00*

4

46.20

25

資料日期 :2013/05/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

46.15

3

聯一光 3441

5.10

2

15.10*

69

63.00

96

矽瑪

3511

14.75*

32

29.35

4

46.10

48

~~~~~~~~~~~~~

5.06

2

單井

3490

62.90

13

~~~~~~~~~~~~~

14.70

28

29.30

7

46.05

9

31.40#

25

致振

3466

~~~~~~~~~~~~~

62.70

9

26.50

22

振維

3520

29.25

1

46.00

120

31.35

16

~~~~~~~~~~~~~

25.00

1

62.60

62

26.45

4

~~~~~~~~~~~~~

29.20

12

光燿科 3428

31.30

28

18.40*

5

24.95

60

62.30

56

26.40

1

12.85

12

29.15

5

~~~~~~~~~~~~~

31.25

6

18.35#

6

24.90

68

62.00

40

26.30

20

12.80#

6

29.10

12

31.60

42

31.20

39

安勤

3479

24.85

34

61.90

125

26.25

12

12.75*

20

29.05*

14

31.55

48

31.15

5

~~~~~~~~~~~~~

24.80

169

61.80

76

26.20

19

12.70

10

29.00

10

31.50

103

31.10

7

43.45

2

24.75#

263

61.70

54

26.15

14

12.65

3

聚積

3527

31.45

25

30.95

9

43.40#

26

24.70

94

61.60

73

26.10

24

12.60

8

~~~~~~~~~~~~~

31.40

182

30.90

1

43.35

3

24.65

87

61.50

59

26.05

23

12.45

3

101.50#

25

31.35

19

30.85*

15

43.30

19

24.60

101

61.40

11

26.00

17

12.40

2

101.00*

90

31.30

97

30.80

11

43.25

6

24.55

32

61.30

23

25.95

9

鴻翊

3521

100.50

116

31.25

47

30.75

1

43.20

22

24.50

150

61.20

39

25.90

6

~~~~~~~~~~~~~

100.00

6

31.20

159

30.70

3

43.15

9

24.40

7

61.10

14

25.85

8

14.85

1

安馳

3528

31.15

43

利機

3444

43.10*

5

24.35

10

61.00

46

25.80

9

14.70#

24

~~~~~~~~~~~~~

31.10

132

~~~~~~~~~~~~~

力致

3483

24.30

86

60.90

22

25.75#

26

14.65

21

31.15#

14

31.05

31

14.90

10

~~~~~~~~~~~~~

24.25

52

60.80

5

25.70

4

14.60

7

31.10

11

31.00

338

14.85#

29

27.55

4

24.20

45

60.70

14

25.65

3

14.55

9

31.05

7

30.95

83

14.80*

11

27.50

23

24.15

38

60.50

25

25.60*

11

14.50*

57

31.00

32

30.90

39

14.75

5

27.40*

68

24.10

212

60.40

11

能緹

3512

宏森

3522

30.90*

1

30.85

3

益通

3452

27.35

15

24.05

59

60.20

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

力旺

3529

30.80

81

~~~~~~~~~~~~~

27.25

15

24.00

101

60.10

61

15.05

8

15.65

11

~~~~~~~~~~~~~

30.75

26

11.60

39

27.20

41

23.95

11

60.00*

125

15.00

56

15.60

85

75.10

16

30.70

112

11.55

435

27.15

22

23.90

24

59.90

10

14.95

29

15.55

27

75.00

31

30.65

22

11.50#

1372

27.10

54

23.80

113

59.80

1

14.90

75

15.50

27

74.90

15

30.60

39

11.45

1441

27.05

55

23.75

1

59.70

7

14.85

26

15.45*

13

74.80

39

30.55

17

11.40*

1341

27.00

97

23.65

34

59.60

18

14.80

73

15.40#

29

74.70

16

30.50#

105

11.35

91

26.95

23

23.60

11

59.50

13

14.75

3

迎輝

3523

74.60

16

30.45

33

由田

3455

26.90

37

23.55*

79

環天科 3499

14.70

18

~~~~~~~~~~~~~

74.50

18

30.40

59

~~~~~~~~~~~~~

26.85

12

昇達科 3491

~~~~~~~~~~~~~

14.65

27

18.60

5

74.40

21

30.35

8

31.60

92

26.80#

24

~~~~~~~~~~~~~

10.35

7

14.60

29

18.50

5

74.30

51

30.30

9

31.55

9

26.75

7

52.50

31

10.30

48

14.55

47

18.45#

42

74.20

110

30.20*

195

31.50

165

崧騰

3484

52.40

11

10.25#

33

14.50#

65

18.40

11

74.10#

167

長天

3431

31.45

63

~~~~~~~~~~~~~

52.30

12

10.20*

32

14.45

37

18.35

8

74.00*

139

~~~~~~~~~~~~~

31.40

84

16.90*

7

52.20

27

10.15

41

14.40*

12

18.30

13

73.90

65

12.30#

214

31.35

49

16.85

2

52.10

38

10.10

16

14.35

1

18.25

98

73.80

69

12.20

20

31.30

164

16.80

3

52.00#

40

位速

3508

亞帝歐 3516

18.20*

35

73.70

99

12.10

55

31.25

103

16.70#

8

51.90

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.15

9

73.60

44

12.05*

228

31.20

115

16.65

5

51.80

4

77.50

4

15.70#

582

18.10

56

73.50

25

12.00

210

31.15

26

16.60

14

51.70

3

77.40

94

15.65

53

18.05

6

73.40

19

11.95

256

31.10

40

16.55

18

51.60

6

77.30

432

15.60

38

18.00

13

先益

3531

11.90

163

31.05

22

16.50

3

51.50*

15

77.20

371

15.45

28

凡甲

3526

~~~~~~~~~~~~~

11.85

290

31.00=

248

筌寶

3489

陽程

3498

77.10

400

15.40

8

~~~~~~~~~~~~~

26.00*

4

11.80

447

30.95

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

77.00*

862

15.35

120

30.45

21

25.90

5

11.75

290

30.90

27

15.80#

1649

64.20#

935

76.90#

417

15.30

97

30.40

14

25.85

5

11.70

62

30.85

27

15.75

485

64.00

191

76.80

38

15.25

13

30.20

6

25.80

12

類比科 3438

30.80

2

15.70

127

63.90

81

76.70

89

15.20

4

30.10

16

25.75

26

~~~~~~~~~~~~~

30.75

16

15.65

23

63.80

3

76.60

188

15.15

13

30.05

5

25.70

28

29.90*

9

祥業

3465

15.60

21

63.70

34

76.50

232

15.10

3

30.00#

63

25.65

1

29.80#

7

~~~~~~~~~~~~~

15.50

23

63.60

54

76.40

116

15.00

15

29.90

4

25.60#

15

29.75

3

5.24#

1

15.45

8

63.50

40

76.30

82

14.95

6

29.80

4

25.55

7

29.70

9

5.22

1

15.40

38

63.40

25

76.20

52

14.90

9

29.45

2

堡達

3537

29.65

3

5.11*

1

15.20

25

63.30

16

76.10

3

14.80

23

29.40

1

~~~~~~~~~~~~~

資料日期 :2013/05/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

32.30*

25

26.50

115

28.35

211

84.60

161

64.90

9

76.60

13

~~~~~~~~~~~~~

92.20

60

32.20

18

26.45

18

28.30

236

84.50

16

64.80

10

76.50

12

27.70

2

92.10

39

32.15

4

26.40

191

28.25

52

84.40

17

64.70

2

76.40*

18

27.65

7

92.00

60

32.10

13

26.35

48

28.20=

1408

84.30

20

64.50

7

76.30

30

27.60

5

91.90

47

32.05

1

26.30

159

28.15

239

84.20

38

64.40

1

76.20

36

27.50*

15

91.80

8

32.00

37

26.25

208

28.10

162

84.10

26

64.30

1

76.10

7

27.45

9

91.50

5

31.95

2

26.20

75

28.05

26

84.00

47

64.20

5

76.00

38

27.40

53

91.30

9

31.90

19

26.15

32

28.00

425

83.90

22

64.10

3

75.90

43

27.35

128

91.20*

40

31.85

14

26.10

52

27.95

170

83.80

89

64.00

26

75.80#

75

27.30#

87

91.00

15

31.80

30

26.05

29

27.90

124

83.70*

39

63.80*

10

75.70

25

27.25

17

晟楠

3631

31.70

11

26.00=

134

27.85

187

83.60

23

63.70

1

75.60

43

27.20

58

~~~~~~~~~~~~~

31.65

1

25.95

1

27.80

260

83.50

107

泓格

3577

75.50

34

27.15

48

23.90*

2

31.60#

55

25.90

2

27.75

110

83.40

14

~~~~~~~~~~~~~

東林

3609

27.10

45

23.75#

1

曜越

3540

25.80

3

27.70

30

83.30

5

29.50*

19

~~~~~~~~~~~~~

西勝

3625

23.70

1

~~~~~~~~~~~~~

世禾

3551

27.60

44

83.20

12

29.20

11

14.20

4

~~~~~~~~~~~~~

23.60

13

19.40

66

~~~~~~~~~~~~~

27.55

61

83.00

13

29.15

12

14.15*

7

11.60#

35

23.50

8

19.35

48

44.05*

22

27.50

153

頂晶科 3562

29.10

12

14.05

1

11.55*

1

23.40

2

19.30

33

44.00

39

擎泰

3555

~~~~~~~~~~~~~

29.05

17

14.00

8

11.50

49

23.30

12

19.25*

292

43.95

9

~~~~~~~~~~~~~

4.50=

2

29.00

29

13.90#

1

11.45

6

23.25

22

19.20

42

43.90

22

24.60

7

牧德

3563

28.95#

19

鼎翰

3611

11.40

20

23.20

16

19.15

60

43.85

26

24.55

5

~~~~~~~~~~~~~

28.90

7

~~~~~~~~~~~~~

11.35

20

研勤

3632

19.10

111

43.80

83

24.50*

108

59.70

5

友威科 3580

136.50

5

盈正

3628

~~~~~~~~~~~~~

19.05

107

43.75

31

24.45

10

59.60

21

~~~~~~~~~~~~~

136.00

47

~~~~~~~~~~~~~

30.80

3

19.00

98

43.70

110

24.40

39

59.50*

45

8.60

31

135.50

10

46.00=

13

30.70*

13

18.95

38

43.65

101

24.35

29

59.40

11

8.58

2

135.00

211

45.90

1

30.65

3

18.90

47

43.60#

125

24.30#

107

59.30

18

8.57

1

134.50

50

45.85

1

30.55

2

18.85

35

43.55

128

24.25

88

59.20#

24

8.54

1

134.00

26

45.80

10

30.50

12

18.80

68

43.50

24

24.20

212

59.10

25

8.53

2

133.50

40

45.75

5

30.40#

10

18.75

45

同致

3552

24.15

51

59.00

30

8.50

5

133.00

47

45.70

5

30.35

4

18.70#

37

~~~~~~~~~~~~~

24.10

6

58.90

6

8.43

5

132.50#

29

卓韋

3629

30.30

10

西柏

3541

65.40

2

禾瑞亞 3556

逸昌

3567

8.41

2

132.00*

6

~~~~~~~~~~~~~

30.25

12

~~~~~~~~~~~~~

65.30*

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.40#

14

131.50

5

9.28*

7

30.20

24

32.35*

4

65.20

3

87.00

46

9.60#

11

8.39

1

131.00

13

9.20

10

30.15

8

32.30

5

65.10

5

86.90

2

9.59

10

8.37

1

安可

3615

9.14

11

30.10

3

32.25

3

65.00

22

86.70

38

9.55*

26

8.35*

2

~~~~~~~~~~~~~

9.13

14

30.05

1

32.20

10

64.90

14

86.60

20

9.51

2

凌耀

3582

59.10

10

9.12#

13

30.00

9

32.15

5

64.80

32

86.50

98

大塚

3570

~~~~~~~~~~~~~

59.00

97

新鉅科 3630

駿熠電 3642

32.10

9

64.70

28

86.40

48

~~~~~~~~~~~~~

226.00

32

58.90

43

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.05#

2

64.60

19

86.30

99

66.70

4

225.50

123

58.80*

52

93.80

52

21.40

66

32.00

21

64.50

40

86.20

94

66.50

3

225.00#

237

58.70

25

93.70

24

21.25

87

宇峻

3546

64.40

9

86.10

42

66.40

1

224.50

28

58.60

26

93.60

15

21.10

33

~~~~~~~~~~~~~

64.30

14

86.00

77

66.30

2

224.00

51

58.50

111

93.50

19

21.05

7

61.50#

99

64.20

14

85.90

18

66.20

6

223.50

18

58.40#

103

93.40

4

21.00

177

61.30

7

64.10#

31

85.80

43

66.10

6

223.00

138

富晶通 3623

93.30

84

20.95

21

61.20

1

64.00

67

85.70

10

66.00

53

222.50

124

~~~~~~~~~~~~~

93.20

44

20.90

115

61.10

10

63.90

3

85.60

78

65.90

7

222.00

165

14.90*

22

93.10

27

20.85

56

61.00

19

力積

3553

85.50#

124

65.80#

18

221.50

38

14.85

13

93.00

164

20.80*

291

60.90*

3

~~~~~~~~~~~~~

85.40

3

65.70

15

221.00*

143

14.75

11

92.90

53

20.75

64

60.80

21

28.70

32

85.20

9

65.60

28

220.50

42

14.70

19

92.80

83

20.70

104

60.70

21

28.60

129

85.10

8

65.50

20

220.00

95

14.65

12

92.70

73

20.65

10

60.60

38

28.55

126

85.00

52

65.40

7

219.00

5

14.60

75

92.60

107

20.60

74

60.50

54

28.50

289

84.90

14

65.30

3

閎康

3587

14.55

2

92.50

261

20.55

25

兆利

3548

28.45

330

84.80

3

65.20

5

~~~~~~~~~~~~~

14.50#

38

92.40

71

20.50

151

~~~~~~~~~~~~~

28.40

291

84.70

7

65.00

13

76.70

5

光頡

3624

92.30#

251

20.45

32

資料日期 :2013/05/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

20.40

63

98.70

10

24.10#

21

243.50

27

98.30

31

~~~~~~~~~~~~~

61.90

39

98.70

29

20.35

49

98.60

11

24.00

1

243.00

29

98.20#

46

27.55

9

61.80

39

98.60

17

20.30#

57

98.50

55

23.70

4

242.50

10

98.10

34

27.50

71

61.70

44

98.50

14

艾恩特 3646

98.40

44

23.50*

18

242.00

6

98.00

2

27.45#

106

61.60

32

98.40

21

~~~~~~~~~~~~~

98.30

23

歐買尬 3687

永日

4102

97.90

1

27.40

90

61.50

62

98.30

1

33.30=

7

98.20

37

~~~~~~~~~~~~~

~~~~~~~~~~~~~

97.80*

3

27.35

26

61.40

43

98.20

6

33.20

6

98.10

44

86.00

3

31.30

7

邦特

4107

27.30

14

61.30#

127

98.10

10

33.10

3

98.00

88

85.90

8

31.15

3

~~~~~~~~~~~~~

27.25

5

61.20

17

98.00#

30

33.00

7

97.90

32

85.70*

11

31.10

10

39.20

22

27.20

9

61.00

15

97.90

5

32.90

4

97.80

29

85.50

4

31.00

33

39.15

76

27.15

6

60.90

8

97.80

10

精聯

3652

97.70

8

85.40

1

30.95

1

39.10

46

27.10

2

60.70

4

97.70

2

~~~~~~~~~~~~~

鑫科

3663

85.30

4

30.90#

28

39.00

145

27.00

11

60.50

14

97.60

22

17.10

1

~~~~~~~~~~~~~

85.20

5

30.85

4

38.95

30

26.95*

20

60.40

5

97.50

23

17.00#

9

27.95

11

85.00#

13

30.80

20

38.90

71

聯上

4113

60.30*

10

97.40

2

16.90*

1

27.90

14

84.90

16

30.75

5

38.85

13

~~~~~~~~~~~~~

60.20

3

97.20

12

漢微科 3658

27.85

12

84.80

25

30.70

5

38.80

153

26.00*

57

優盛

4121

96.70*

5

~~~~~~~~~~~~~

27.80#

14

84.70

44

30.60*

29

38.75

24

25.95

2

~~~~~~~~~~~~~

天良

4127

905.00

4

27.70*

16

84.60

68

30.55

2

38.70

162

25.90

65

15.10

81

~~~~~~~~~~~~~

904.00

9

F-安瑞 3664

84.50

4

30.50

17

38.65

108

25.85

142

15.05

19

23.80

1

903.00

1

~~~~~~~~~~~~~

湧德

3689

30.45

12

38.60

108

25.80

208

15.00

218

23.75

14

902.00

13

12.10#

11

~~~~~~~~~~~~~

30.40

2

38.55

41

25.75#

135

14.95

167

23.70

70

900.00*

25

12.05

3

78.60

15

30.30

8

38.50

239

25.70

4

14.90

102

23.65

119

897.00

3

12.00

2

78.50

27

百略

4103

38.45#

197

健喬

4114

14.85#

35

23.60#

107

896.00

6

11.95

5

78.40

15

~~~~~~~~~~~~~

38.40

66

~~~~~~~~~~~~~

14.80

2

23.55

20

895.00

31

11.90

20

78.30

45

74.80

12

38.35

6

36.00

8

14.75

17

23.50

6

894.00

1

11.85

3

78.20

76

74.70

10

38.20

1

35.95

3

14.70

13

23.45

4

893.00

1

11.80

11

78.10

29

74.60

14

38.15*

3

35.90

34

14.60

8

23.40

8

892.00

4

11.75

12

78.00

166

74.50

56

38.10

2

35.85

26

14.55

3

23.35

4

890.00

9

11.70*

10

77.90

78

74.40

10

38.00

14

35.80

95

14.45

1

23.30

2

889.00

9

德微

3675

77.80

36

74.30#

18

加捷

4109

35.75

81

14.40*

22

23.25

5

888.00

6

~~~~~~~~~~~~~

77.70

44

74.20

20

~~~~~~~~~~~~~

35.70

166

晟德

4123

23.15

2

886.00

1

20.75

1

77.60

54

74.10

27

21.60

363

35.65

54

~~~~~~~~~~~~~

23.10

3

885.00

8

20.60

11

77.50

113

74.00*

26

21.55

71

35.60

35

40.30

5

23.00

2

884.00

5

20.55

11

77.40

15

73.90

1

21.50

53

35.55

28

40.25

1

22.95

11

883.00

1

20.50

14

77.30

17

73.80

10

21.45

116

35.50#

160

40.20

1

22.90*

3

882.00

10

20.45

8

77.20#

65

73.70

6

21.40#

168

35.45

68

40.15

2

中天

4128

881.00

25

20.40#

5

77.00

25

73.60

3

21.35

106

35.40

14

40.00

7

~~~~~~~~~~~~~

880.00

32

20.35*

1

76.90

14

東洋

4105

21.30

360

35.30

11

39.90

61

34.45

13

879.00

22

家登

3680

76.80

12

~~~~~~~~~~~~~

21.25

159

35.20

3

39.85

24

34.40

16

878.00

28

~~~~~~~~~~~~~

76.70

18

100.00

41

21.20

216

35.15

18

39.80

31

34.30

9

877.00

45

72.90

16

76.60

6

99.90

42

21.10

49

35.10

36

39.75

83

34.25

23

876.00

60

72.80

28

76.50

8

99.80

27

21.00

64

35.00

19

39.70#

58

34.20

16

875.00

31

72.70

19

76.30*

23

99.50

29

20.90

18

34.95

3

39.65

2

34.15

11

874.00

28

72.60#

24

碩禾

3691

99.40

22

20.80

42

34.90

17

39.50

3

34.10

7

873.00

29

72.50

49

~~~~~~~~~~~~~

99.30

6

20.75

36

34.85

2

39.40*

6

34.05

14

872.00#

42

72.40

23

248.00

4

99.20

15

20.70

35

34.80

4

39.20

2

34.00*

227

樂陞

3662

72.30

32

247.50

8

99.10

13

20.65

5

34.75

3

39.10

1

33.95

41

~~~~~~~~~~~~~

72.20*

64

247.00

7

99.00

72

20.60

6

34.60*

16

太醫

4126

33.90#

79

99.30

13

72.10

6

246.50#

37

98.90

30

20.50

6

友華

4120

~~~~~~~~~~~~~

33.85

15

99.20

1

72.00

27

246.00*

43

98.80

33

20.45

8

~~~~~~~~~~~~~

99.20

3

33.80

5

99.10=

117

71.80

1

245.50

30

98.70

52

20.40*

22

62.30

27

99.10

11

聯合

4129

99.00

16

政翔

3685

245.00

78

98.60

66

20.35

1

62.20

29

99.00

30

~~~~~~~~~~~~~

98.90

16

~~~~~~~~~~~~~

244.50

38

98.50

99

20.30

2

62.10

17

98.90

15

38.50

11

98.80

61

24.30

67

244.00

51

98.40

60

濟生

4111

62.00

73

98.80

20

38.45

7

資料日期 :2013/05/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

38.40

33

22.65

19

34.55

2

124.00#

91

50.20

100

~~~~~~~~~~~~~

5.50

5

21.45

20

38.35

9

22.60

7

34.50*

31

123.50

64

50.10

111

18.40*

4

5.40#

2

21.40

14

38.30

11

22.50

5

34.45

2

123.00

104

50.00#

394

18.30#

2

5.34

4

21.35

3

38.25

3

22.40

9

34.40#

6

122.50

4

49.90

88

18.25

1

5.33

1

21.25#

9

38.20

25

22.35

2

34.30

2

122.00

9

49.85

12

聚紡

4429

崇友

4506

21.20*

33

38.15

7

22.30

1

創源

4160

121.00

6

49.80

70

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.15

1

38.10

11

22.25

5

~~~~~~~~~~~~~

120.00

10

49.75

4

26.05

6

18.35#

11

江興鍛 4528

38.05

4

22.20

7

40.00

30

119.50

18

49.70

27

26.00=

13

18.30*

62

~~~~~~~~~~~~~

38.00#

42

22.10

5

39.90

9

119.00

19

49.65

5

25.95

6

18.25

73

18.95*

4

37.80*

2

21.90

16

39.85

6

118.50

1

49.60

24

耀億

4430

18.20

47

18.90

5

健亞

4130

21.75*

2

39.80

35

117.50*

1

49.55

31

~~~~~~~~~~~~~

高鋒

4510

18.80

8

~~~~~~~~~~~~~

曜亞

4138

39.75

2

恆義

4205

49.50

116

36.00*

4

~~~~~~~~~~~~~

18.75

1

40.45#

666

~~~~~~~~~~~~~

39.70#

35

~~~~~~~~~~~~~

49.40

1

35.80

4

11.20

5

18.70#

5

40.40

237

78.10

1

39.60

10

42.60*

5

福大

4402

35.65

1

11.15

52

18.65

7

40.35

88

78.00

2

39.50

21

42.40#

13

~~~~~~~~~~~~~

35.60

1

11.10

133

雷風

4529

40.30

136

77.90

1

39.40

4

環泰

4207

7.58

87

35.55

4

11.05

105

~~~~~~~~~~~~~

40.25

22

77.80

3

39.35

2

~~~~~~~~~~~~~

7.57

78

35.50

22

11.00#

84

15.75

20

40.20

26

77.70

2

39.30

3

16.65

6

7.56

17

35.45

13

10.95

19

15.70

34

40.10

32

77.50

3

39.00

18

16.60

152

7.55

7

35.40

9

10.90*

31

15.65

29

40.05

5

77.40

2

38.95

1

16.55

125

7.47

8

35.35#

16

10.80

6

15.60

9

40.00

174

77.20

14

38.90*

2

16.50

233

7.46

6

35.30

8

福裕

4513

15.55

15

39.95

7

77.10

1

38.80

11

16.45

222

7.45#

34

35.25

4

~~~~~~~~~~~~~

15.50

24

39.90

48

77.00#

25

38.70

2

16.40

112

7.44

21

35.20

2

10.50

57

15.45

12

39.80

39

76.60*

3

智擎

4162

16.35#

101

7.43

22

銘旺實 4432

10.45

22

15.40

7

39.70

35

F-馬光 4139

~~~~~~~~~~~~~

16.30*

101

7.42*

91

~~~~~~~~~~~~~

10.40

40

15.35=

21

39.30

17

~~~~~~~~~~~~~

164.50#

457

16.25

35

7.40

17

84.80

5

10.35

77

15.25

2

39.10

13

100.00#

3

163.50

23

16.20

116

7.38

2

84.50

20

10.30

137

15.20

21

39.00

26

99.30*

1

163.00

33

16.15

99

新昕纖 4406

84.40*

88

10.25

132

15.15

314

38.90

11

台微體 4152

162.00

37

16.10

18

~~~~~~~~~~~~~

84.30

4

10.20#

79

15.10

14

38.80

8

~~~~~~~~~~~~~

161.50

13

信立

4303

7.20*

6

84.20

4

10.15

5

宏易

4530

38.70

12

246.00#

152

160.50

18

~~~~~~~~~~~~~

7.10

1

84.10

4

10.10

10

~~~~~~~~~~~~~

38.60

9

244.00

3

160.00

14

7.96=

6

7.00

4

84.00#

79

10.05

12

2.67#

80

38.55

3

243.00

11

159.00

17

勝昱

4304

6.94

6

83.90

12

10.00

20

2.65

4

38.50

28

242.00

9

158.50

6

~~~~~~~~~~~~~

6.91#

5

83.80

9

9.99

1

2.62*

28

38.45

7

241.00

4

158.00

51

9.00=

4

三圓

4416

83.70

22

9.95

13

2.61

1

38.40

14

240.00

8

157.50

29

世坤

4305

~~~~~~~~~~~~~

83.60

37

9.94

5

協易機 4533

38.30

5

239.00

5

157.00

27

~~~~~~~~~~~~~

136.00#

1

83.50

79

9.93*

17

~~~~~~~~~~~~~

38.25

2

238.50

2

156.00

20

25.50*

1

135.00

3

83.40

50

9.92

3

11.65*

59

38.20

2

238.00

20

155.50

13

25.40

2

134.00

3

83.30

8

9.91

13

11.60

1

37.90

2

237.50

2

155.00

9

25.20

5

132.00

1

83.10

1

永彰

4523

11.55#

88

37.85*

5

237.00

7

154.50

16

25.15#

5

131.00*

1

83.00

7

~~~~~~~~~~~~~

11.50

310

晶宇

4131

236.00

6

154.00*

5

25.05

10

金洲

4417

82.80

15

28.50

1

11.45

85

~~~~~~~~~~~~~

235.00

18

鐿鈦

4163

東隆興 4401

~~~~~~~~~~~~~

82.70

2

28.45

2

慶騰

4534

23.20#

99

234.00

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.00

3

82.60

3

28.35#

1

~~~~~~~~~~~~~

23.15

59

232.00

1

88.50=

462

51.40

26

20.95

75

82.50

19

28.30

13

8.80=

4

23.10

71

231.00*

1

88.30

7

51.20

15

20.90#

101

82.40

2

28.25

10

至興

4535

23.05

9

F-康樂 4154

88.00

31

51.00

10

20.85

63

82.30

10

28.20

7

~~~~~~~~~~~~~

23.00

94

~~~~~~~~~~~~~

87.90

14

50.90

47

20.80*

43

源恆

4502

28.15*

6

38.50*

8

22.95

51

34.85

1

87.80

10

50.80

14

松懋

4419

~~~~~~~~~~~~~

28.10

27

38.40#

12

22.90

43

34.80

1

87.50

7

50.70

12

~~~~~~~~~~~~~

5.06=

5

28.05

10

唐鋒

4609

22.85

18

34.75

3

醣聯

4168

50.60

3

10.65

2

金雨

4503

28.00

4

~~~~~~~~~~~~~

22.80

13

34.70

9

~~~~~~~~~~~~~

50.50*

126

10.60*

27

~~~~~~~~~~~~~

方土霖 4527

12.55*

13

22.75

5

34.65

3

125.00

49

50.40

84

10.55#

2

5.52*

1

~~~~~~~~~~~~~

12.50#

8

22.70

31

34.60

5

124.50

76

50.30

118

光明

4420

5.51

1

21.50

31

12.40

6

資料日期 :2013/05/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

12.35

3

15.85*

1

15.40*

44

13.10

7

56.00

287

~~~~~~~~~~~~~

55.90*

4

27.90

78

中美實 4702

南璋

4712

15.35

51

豪展

4735

55.80

78

8.50=

8

F-欣厚 4924

27.85

97

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.30#

85

~~~~~~~~~~~~~

55.60

24

前鼎

4908

~~~~~~~~~~~~~

27.80

213

28.75#

85

43.40

34

15.25

58

24.50#

52

55.50

104

~~~~~~~~~~~~~

23.70

2

27.75

161

28.70

2

43.35

18

15.20

1

24.40

6

55.40

4

26.55

3

23.60*

8

27.70

151

28.65

9

43.30

76

美琪瑪 4721

24.35

14

55.30

14

26.50

8

23.50#

15

27.65

7

28.60

7

43.25

19

~~~~~~~~~~~~~

24.30

41

55.20

25

26.45

1

23.45

1

27.60#

246

28.55

1

43.20

49

21.20

5

24.25

4

55.00

71

26.40

41

23.40

8

27.55

12

28.50

2

43.15

20

21.10

2

24.20

30

54.90

62

26.35

17

F-泰鼎 4927

辣椒

4946

28.40

11

43.10#

73

21.05

4

24.15

13

54.80

13

26.30*

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.35

1

43.05

15

21.00*

4

24.10

17

54.70

17

26.25#

25

44.15

6

54.70*

4

28.30

6

43.00

143

20.90

12

24.05

22

54.50

9

新復興 4909

44.10

56

54.40

1

28.25

1

42.95

79

20.85

1

24.00

87

54.40

2

~~~~~~~~~~~~~

44.05

25

54.10

4

28.20

9

42.90

70

20.60#

13

23.95

7

54.30*

35

27.70*

1

44.00#

205

54.00

10

28.15

4

42.85

19

雙美

4728

23.90

7

54.10

6

27.65

1

43.95

52

53.90

1

28.10

4

42.80

76

~~~~~~~~~~~~~

23.80

7

54.00

9

27.50

6

43.90

70

53.80

2

28.00

6

42.75

42

37.20#

255

23.70

5

F-合富 4745

27.45

5

43.85

29

53.70

2

27.90

12

42.70

69

37.00

60

23.60

6

~~~~~~~~~~~~~

27.40

10

43.80

124

53.60#

2

27.70

27

42.65

23

36.95

20

23.50

7

85.40

1

27.35

12

43.75

200

53.50

12

27.65

1

42.60

22

36.90

67

23.45

1

85.30

2

27.30#

15

43.70

71

53.20

1

27.60

3

42.55

3

36.85

22

23.30

1

85.20

21

27.25

24

43.65

9

F-昂寶 4947

27.50

4

42.50

41

36.80

23

23.25*

5

85.10

2

27.20

53

43.60

105

~~~~~~~~~~~~~

27.20

2

42.45

6

36.75

42

泰博

4736

85.00

43

德英

4911

43.55

13

116.50#

13

27.00*

7

42.40

2

36.70

91

~~~~~~~~~~~~~

84.90

26

~~~~~~~~~~~~~

43.50*

73

116.00

20

揚華

4703

42.30

11

36.65

59

44.60*

1

84.80

15

59.50

4

友輝

4933

115.50*

26

~~~~~~~~~~~~~

42.25

1

36.60

74

44.50

6

84.70

9

59.40#

47

~~~~~~~~~~~~~

115.00

6

16.75

14

42.15

11

36.55

20

44.40

18

84.60

16

59.30

38

134.00

13

牧東

4950

16.70#

166

42.10*

34

36.50

129

44.30

5

84.50

21

59.20

32

133.50#

43

~~~~~~~~~~~~~

16.65

29

42.00

4

36.45

63

44.20

2

84.30

15

59.10

20

133.00*

77

31.40

10

16.60

138

41.95

3

36.40

127

44.00#

3

84.20

5

59.00

70

132.50

38

31.30*

29

16.55

90

41.90

42

36.35

90

43.90

10

84.10

6

58.90

58

132.00

54

31.20

6

16.50*

131

41.80

9

36.30

66

43.80

4

84.00

15

58.70*

1

131.50

68

31.15

22

16.45

24

41.75

5

36.25

19

43.50

13

83.90#

9

F-聯德 4912

131.00

3

31.10

5

16.40

182

41.70

5

36.10

3

康普

4739

83.70

1

~~~~~~~~~~~~~

亞電

4939

31.00

121

16.35

76

永捷

4714

36.05

27

~~~~~~~~~~~~~

83.60

1

58.20

8

~~~~~~~~~~~~~

30.95

31

大恭

4706

~~~~~~~~~~~~~

35.95

11

20.60

1

83.50

1

58.10

2

15.05

17

30.90

12

~~~~~~~~~~~~~

11.00

2

35.80

22

20.50

1

83.00*

1

58.00

28

15.00

68

30.85

6

15.70

6

10.95

1

35.70

16

20.45

1

聯光通 4903

57.90

27

14.95#

44

30.80

69

15.60*

43

10.90

3

35.50

9

20.35

1

~~~~~~~~~~~~~

57.80#

50

14.90

30

30.75

44

15.55#

16

10.80*

101

35.45

5

20.25

1

14.50*

86

57.70

45

14.85*

19

30.70

72

磐亞

4707

10.75#

6

35.40

6

20.20*

3

14.45

6

57.60

16

14.80

15

30.65

15

~~~~~~~~~~~~~

10.70

51

35.35

7

20.15#

3

14.40

48

57.50

3

兆遠

4944

30.60

51

10.40

82

大立

4716

35.30

13

20.10

2

14.35

109

57.30

6

~~~~~~~~~~~~~

30.55

74

10.35

65

~~~~~~~~~~~~~

35.25

1

合一

4743

14.30

192

57.10

3

28.45

57

30.50#

112

10.30#

201

18.15

5

35.20

3

~~~~~~~~~~~~~

14.25

248

57.00

21

28.40

134

30.45

27

10.25

327

18.10

1

35.10*

6

58.10#

1588

14.20

593

56.90

9

28.35

30

30.40

25

10.20

192

18.05

3

35.05

18

57.90

61

14.15#

307

56.80

23

28.30

274

商店街 4965

10.15*

216

18.00=

48

35.00

16

57.50

107

台聯電 4905

56.70

38

28.25

179

~~~~~~~~~~~~~

10.10

56

17.95

56

熒茂

4729

57.00

85

~~~~~~~~~~~~~

56.60

30

28.20

399

124.00#

55

永純

4711

17.90

64

~~~~~~~~~~~~~

56.90

90

22.00

10

56.50

19

28.15

171

123.50

2

~~~~~~~~~~~~~

德淵

4720

13.30

14

56.70

26

21.90*

24

56.40

4

28.10

227

123.00

7

16.10

21

~~~~~~~~~~~~~

13.25

21

56.50

51

21.80

21

56.30

3

28.05*

390

122.00

3

16.05#

33

15.50

8

13.20=

47

56.30

16

21.60#

29

56.20

4

28.00

85

121.50

4

16.00

2

15.45

15

13.15

37

56.20

30

春雨開 4907

56.00

1

27.95

47

121.00

4

資料日期 :2013/05/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 120.50

1

68.30

3

7.30

23

61.30*

2

88.00*

43

3.80

1

寶島科 5312

8.92*

94

120.00

26

68.20

15

7.29

24

61.20

2

87.90

49

3.78

3

~~~~~~~~~~~~~

8.91

12

119.50

3

68.10

12

7.25#

10

61.00

1

87.80

7

3.75

10

88.20

3

8.90

174

119.00

8

68.00

60

7.22

15

寶碩

5210

87.70

5

3.72

10

88.10

12

8.89

30

118.00

4

67.90

31

華祺

5015

~~~~~~~~~~~~~

87.60

4

3.71#

6

88.00

34

8.88

78

117.50

1

67.80

60

~~~~~~~~~~~~~

8.31#

1302

87.50

12

3.70*

2

87.90

18

8.87

154

117.00

1

67.70

39

11.80=

18

8.30

120

87.40

8

3.69

1

87.80#

89

8.86

44

116.50

2

67.60

42

11.75

9

8.29

14

87.30

34

桂盟

5306

87.70

41

8.85#

187

116.00*

7

67.50#

75

松和

5016

8.26

2

天鉞電 5251

~~~~~~~~~~~~~

87.60

11

8.84

73

115.50

1

67.40*

84

~~~~~~~~~~~~~

8.25

6

~~~~~~~~~~~~~

111.00#

774

87.50*

6

8.83

73

F-譜瑞 4966

67.30

37

26.90

4

8.24

14

82.30=

796

110.50

64

世紀

5314

8.82

27

~~~~~~~~~~~~~

67.20

16

26.80

9

8.23

13

智崴

5263

110.00

151

~~~~~~~~~~~~~

華容

5328

277.00

7

67.10

41

26.75

5

8.17

12

~~~~~~~~~~~~~

109.50

84

10.20*

5

~~~~~~~~~~~~~

276.50

45

67.00

47

26.70*

19

8.16

9

78.00

5

109.00

112

10.15

16

8.01

3

276.00#

178

66.90

5

26.65

7

8.00*

25

77.70

2

108.50

72

10.10

99

8.00

153

275.50

33

科誠

4987

26.60

2

蒙恬

5211

77.50#

10

108.00

12

10.05#

73

7.99

64

275.00

25

~~~~~~~~~~~~~

26.50

30

~~~~~~~~~~~~~

77.30

1

107.50

109

光聯

5315

7.98

49

274.50

36

43.20*

7

26.40

5

29.00*

12

77.00

5

107.00

57

~~~~~~~~~~~~~

7.97

8

274.00*

103

43.15

6

26.35

1

28.95

2

76.90

6

106.50

18

3.09

7

7.96

21

273.50

30

43.10

8

26.05#

387

28.90

17

76.50*

1

106.00

18

3.08

33

7.95

25

273.00

50

43.00

44

富強

5102

28.85#

7

信驊

5274

105.50

9

3.07

25

7.94

13

272.50

5

42.95#

6

~~~~~~~~~~~~~

28.80

1

~~~~~~~~~~~~~

105.00

12

3.06

71

7.93

14

272.00

31

42.90

25

15.80#

9

凌網

5212

176.00

9

104.50

18

3.05

59

7.92

3

271.50

26

42.80

25

15.75

10

~~~~~~~~~~~~~

175.50

5

104.00*

18

3.04#

22

7.91

25

271.00

36

傳奇

4994

15.70*

8

13.55

4

175.00

4

系統

5309

3.03*

76

7.90

153

270.50

38

~~~~~~~~~~~~~

15.60

9

13.50=

34

174.50

2

~~~~~~~~~~~~~

3.02

40

7.89

78

270.00

99

181.00

1

凱衛

5201

13.40

10

174.00*

134

8.35

10

凱美

5317

7.88

93

269.50

31

180.50*

12

~~~~~~~~~~~~~

13.30

11

173.50

25

8.31

6

~~~~~~~~~~~~~

7.87

25

269.00

56

180.00

16

11.00*

11

亞昕

5213

173.00

40

8.30

89

7.04

28

7.86

51

268.50

5

179.50

4

10.95

15

~~~~~~~~~~~~~

172.50

13

8.29#

43

7.03

23

7.85

35

268.00

18

179.00#

16

10.90

14

29.25

261

172.00

63

8.28

23

7.01

2

7.84

16

267.50

14

晶達

4995

10.85#

15

29.20

90

171.50

24

8.27

54

7.00=

14

7.83

9

廣穎

4973

~~~~~~~~~~~~~

10.80

9

29.15

70

171.00

89

8.26

18

友銓

5321

7.82

33

~~~~~~~~~~~~~

18.20*

1

10.75

24

29.00

770

170.50

27

8.25

52

~~~~~~~~~~~~~

7.81

178

46.10

3

18.00

8

力新

5202

28.95

465

170.00

116

8.22

21

5.10*

3

7.80

49

46.05

23

17.90

2

~~~~~~~~~~~~~

28.90

746

169.50#

105

8.21

5

4.88#

2

7.79

27

46.00

39

17.85#

64

6.10

2

28.85

291

169.00

47

8.20*

42

4.50

11

7.78

23

45.95

9

榮剛

5009

6.06*

9

28.80

587

168.50

40

8.19

15

4.45

19

7.77

111

45.90

15

~~~~~~~~~~~~~

6.02

3

28.75

454

168.00

48

8.18

10

士開

5324

7.76

85

45.80*

39

23.15

37

6.01#

6

28.70

987

167.50

6

8.17

6

~~~~~~~~~~~~~

7.75

120

45.75

10

23.10

85

6.00

31

28.65

287

167.00

48

8.14

12

43.50

16

7.74

9

45.70

65

23.05

174

漢康

5205

28.60

115

166.50

11

8.13

40

43.40

39

7.73

30

45.65#

136

23.00

348

~~~~~~~~~~~~~

28.55

29

166.00

27

8.12

48

43.30

3

7.72

14

45.60

101

22.95

181

6.30=

10

28.50

379

165.00

10

天剛

5310

43.25

2

7.71

29

45.55

95

22.90#

237

坤悅

5206

28.45

118

太欣

5302

~~~~~~~~~~~~~

43.20#

18

7.70

352

45.50

1

22.85

215

~~~~~~~~~~~~~

28.40

341

~~~~~~~~~~~~~

38.65

4

43.15

16

7.69

17

亞泰

4974

22.80*

99

16.30

3

28.35

276

6.19

5

38.60#

2

43.10

22

7.67#

45

~~~~~~~~~~~~~

強新

5013

16.20*

19

28.30#

389

6.15

9

38.45

12

43.05

39

7.66

29

32.00=

42

~~~~~~~~~~~~~

16.10#

25

28.25

84

6.14

13

38.40

4

43.00*

29

7.65

17

31.90

18

11.25

6

16.05

1

28.20

59

6.13#

1

38.35

5

42.85

2

7.63

18

31.85

15

11.20=

197

新鼎

5209

28.15*

245

6.12*

1

38.20

14

漢磊

5326

7.61

5

31.80

16

建錩

5014

~~~~~~~~~~~~~

雷笛克 5230

鼎創達 5304

38.10

9

~~~~~~~~~~~~~

7.60*

97

華星光 4979

~~~~~~~~~~~~~

61.50#

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.05

4

8.97

72

建榮

5340

~~~~~~~~~~~~~

7.33*

1

61.40

4

88.10#

9

3.84

1

38.00*

4

8.95

1

~~~~~~~~~~~~~

資料日期 :2013/05/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

5.00

1

32.80

7

16.40

141

2.95

52

中菲

5403

19.00

17

13.70

20

8.13

10

4.99#

6

32.75

69

16.35

1

2.94*

20

~~~~~~~~~~~~~

18.95

17

13.65

13

8.09

1

4.98*

10

32.70

82

16.30

48

金利

5383

22.60

7

18.90#

1

13.60

31

8.05

4

4.96

6

32.60

239

16.25

76

~~~~~~~~~~~~~

22.50

1

18.85

4

13.55

3

8.02#

1

4.95

2

32.55

112

16.20

151

11.60

13

22.45

11

18.80*

10

13.50

3

8.00

22

立衛

5344

32.50

310

16.15

139

11.55*

7

22.40

6

均豪

5443

同協

5460

7.99

3

~~~~~~~~~~~~~

32.45

122

16.10

175

11.50#

82

22.35#

31

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.98

8

14.80

4

32.40

195

16.05*

36

11.45

15

22.30

12

7.78

2

11.80

26

7.95

4

14.70

111

32.35

91

協益

5356

11.40

5

22.25*

2

7.77

3

11.75

25

7.85

2

14.65

17

32.30

123

~~~~~~~~~~~~~

11.30

4

國眾

5410

7.75

8

11.70#

168

7.83

3

14.60

120

32.25

300

45.00

40

捷元

5384

~~~~~~~~~~~~~

7.72

3

11.65

77

7.82

2

14.55

18

32.20*

1804

44.90

21

~~~~~~~~~~~~~

15.85

10

7.70

44

11.60*

20

7.80*

6

14.50

248

32.15#

2445

44.85

25

10.90

2

15.80

103

7.68

2

霖宏

5464

7.79

1

14.45

25

32.10

274

44.80

1

10.85

5

15.75#

288

7.67

2

~~~~~~~~~~~~~

7.78

8

14.40

41

系通

5348

44.75

6

10.80=

45

15.70*

607

7.65

4

19.95#

7

聰泰

5474

14.35

25

~~~~~~~~~~~~~

44.70

26

應華

5392

15.65

98

7.64

1

19.40*

1

~~~~~~~~~~~~~

14.30

73

13.10*

1

44.65

65

~~~~~~~~~~~~~

15.60

113

7.63#

8

富驊

5465

29.95#

620

14.25*

87

13.00#

13

44.60

176

51.70#

564

15.55

138

7.62

21

~~~~~~~~~~~~~

29.90

65

14.20

113

12.90

7

44.55

147

51.60

228

台半

5425

7.61

6

7.18

115

29.85

19

14.15

57

12.85

13

44.50*

255

51.50

105

~~~~~~~~~~~~~

7.60

99

7.17

2

29.80

101

14.10

30

先豐

5349

44.45

71

51.40

37

15.85

5

7.59

79

7.16

11

29.75

42

14.05

11

~~~~~~~~~~~~~

44.40#

137

51.30

20

15.80

307

7.58*

13

7.15*

11

29.70

20

14.00

32

25.20

127

44.35

45

51.20

36

15.75

768

7.57

42

7.14

126

29.65

11

13.95

5

25.15

240

44.30

83

51.10

13

15.70

378

7.56

13

7.12

3

29.60

10

13.90

14

25.10

154

44.25

13

51.00

148

15.65#

279

寶聯通 5450

7.10

2

29.50

4

13.85

38

25.05

84

易福

5364

50.90

16

15.60

171

~~~~~~~~~~~~~

7.06#

4

29.40

19

13.80#

102

25.00#

1212

~~~~~~~~~~~~~

50.80

31

15.55

274

14.10

2

7.05

1

29.35

21

天揚

5345

24.95

733

0.99*

74

50.50

40

15.50*

195

14.05

2

7.04

60

29.30

7

~~~~~~~~~~~~~

24.90*

1200

0.98#

23

50.40

30

15.45

1

14.00*

18

7.03

3

29.25

32

6.65

2

24.85

645

0.95

2

50.30

2

振發

5426

13.90#

23

7.02

2

29.20

51

6.64

6

24.80

310

中光電 5371

50.20

116

~~~~~~~~~~~~~

13.85

1

泰林

5466

29.15

4

6.63

2

24.75

67

~~~~~~~~~~~~~

50.10*

193

13.45*

12

13.80

1

~~~~~~~~~~~~~

29.10

12

6.51*

55

24.70

54

24.20

99

50.00

83

13.40

17

佶優

5452

14.00#

413

29.00

54

6.50

6

鈺創

5351

24.15

144

49.90

12

13.35#

156

~~~~~~~~~~~~~

13.90

27

28.90

49

6.49

2

~~~~~~~~~~~~~

24.10

320

49.80

54

13.30

31

13.60#

63

13.85

126

28.85

3

6.45

13

13.70

735

24.05

89

49.75

25

達威

5432

13.30

13

13.80

43

28.80

10

6.44

5

13.65

809

24.00

582

49.70

31

~~~~~~~~~~~~~

13.25*

20

13.75

72

28.70

20

6.43

15

13.60

562

23.95

255

49.65

26

22.80*

1

13.20

39

13.70

362

28.65

5

6.42

15

13.55

979

23.90

494

49.60

62

22.75

1

訊利電 5455

13.65

190

28.50

6

6.41

4

13.50*

3783

23.85#

1715

49.55

35

22.35#

12

~~~~~~~~~~~~~

13.60

208

28.45

12

6.40

43

13.45

1819

23.80

1259

49.50

153

21.95

3

2.76*

2

13.55

165

28.40

7

6.39#

8

13.40

1753

23.75

137

49.45

14

21.85

8

2.45#

1

13.50

36

28.30

12

6.37

18

13.35

1158

23.70

59

49.40

41

21.80

13

宣德

5457

13.45

84

28.25

7

6.36

9

13.30#

4288

23.65

46

49.35

100

21.75

1

~~~~~~~~~~~~~

13.40

213

28.20

8

6.31

3

13.25

1792

23.60

8

49.30

64

21.70

2

14.30#

62

13.35*

353

28.10

7

6.28

3

13.20

95

23.55<

社群留言