回到頂端
|||
熱門: 連勝文 東京 獵犬

■全球貨幣期貨指數一覽

中央商情網/ 2013.05.02 00:00
2013年 5月 1日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

81.522s

-0.285

81.740

81.780

81.370U.S. Dollar Index

DXU13 (Sep '13)

81.722s

-0.288

81.930

81.950

81.510British Pound

B6M13 (Jun '13)

1.5563

-0.0023

1.5555

1.5568

1.5548British Pound

B6U13 (Sep '13)

1.5578s

+0.0060

1.5528

1.5578

1.5518Canadian Dollar

D6M13 (Jun '13)

0.99140

-0.00110

0.99100

0.99150

0.99070Canadian Dollar

D6U13 (Sep '13)

0.99040s

+0.00110

0.98990

0.99150

0.98700Japanese Yen

J6M13 (Jun '13)

1.02830

+0.00120

1.02780

1.02850

1.02720Japanese Yen

J6U13 (Sep '13)

1.02870

+0.00100

1.02870

1.02870

1.02870Swiss Franc

S6M13 (Jun '13)

1.07910

-0.00170

1.07920

1.07980

1.07870Swiss Franc

S6U13 (Sep '13)

1.08200s

+0.00430

1.07830

1.08200

1.07770Euro FX

E6M13 (Jun '13)

1.31830

-0.00340

1.31870

1.31940

1.31780Euro FX

E6U13 (Sep '13)

1.32260s

+0.00510

1.31780

1.32500

1.31750Australian Dollar

A6M13 (Jun '13)

1.02420

-0.00150

1.02460

1.02500

1.02370Australian Dollar

A6U13 (Sep '13)

1.01920s

-0.00670

1.02650

1.02690

1.01720Mexican Peso

M6M13 (Jun '13)

0.081675

-0.000125

0.081650

0.081675

0.081625Mexican Peso

M6U13 (Sep '13)

0.081200s

-0.000275

0.081125

0.081475

0.081125New Zealand Dollar

N6M13 (Jun '13)

0.84860

-0.00010

0.84790

0.84870

0.84730New Zealand Dollar

N6U13 (Sep '13)

0.84350s

-0.00540

0.84420

0.84420

0.84060

社群留言